History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-13 | 2025-10-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-10 | 2025-10-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-09 | 2025-10-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-08 | 2025-10-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-06 | 2025-10-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-03 | 2025-09-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-10-02 | 2025-09-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-30 | 2025-09-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-29 | 2025-09-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-26 | 2025-09-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-25 | 2025-09-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-24 | 2025-09-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-23 | 2025-09-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-22 | 2025-09-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-19 | 2025-09-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-18 | 2025-09-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-17 | 2025-09-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-16 | 2025-09-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-15 | 2025-09-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-12 | 2025-09-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-11 | 2025-09-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-10 | 2025-09-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-09 | 2025-09-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-08 | 2025-09-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-05 | 2025-09-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-04 | 2025-09-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-03 | 2025-09-01 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-02 | 2025-08-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-09-01 | 2025-08-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-29 | 2025-08-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-28 | 2025-08-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-27 | 2025-08-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-26 | 2025-08-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-25 | 2025-08-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-22 | 2025-08-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-21 | 2025-08-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-20 | 2025-08-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-19 | 2025-08-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-18 | 2025-08-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-15 | 2025-08-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-14 | 2025-08-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-13 | 2025-08-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-12 | 2025-08-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-11 | 2025-08-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-08 | 2025-08-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-07 | 2025-08-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-06 | 2025-08-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-05 | 2025-08-01 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-04 | 2025-07-31 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-08-01 | 2025-07-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-31 | 2025-07-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-30 | 2025-07-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-29 | 2025-07-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-28 | 2025-07-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-25 | 2025-07-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-24 | 2025-07-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-23 | 2025-07-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-22 | 2025-07-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-21 | 2025-07-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-18 | 2025-07-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-17 | 2025-07-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-16 | 2025-07-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-15 | 2025-07-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-14 | 2025-07-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-11 | 2025-07-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-10 | 2025-07-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-09 | 2025-07-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-08 | 2025-07-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-07 | 2025-07-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-04 | 2025-07-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-03 | 2025-06-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-07-02 | 2025-06-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-30 | 2025-06-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-27 | 2025-06-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-26 | 2025-06-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-25 | 2025-06-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-24 | 2025-06-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-23 | 2025-06-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-20 | 2025-06-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-19 | 2025-06-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-18 | 2025-06-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-17 | 2025-06-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-16 | 2025-06-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-13 | 2025-06-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-12 | 2025-06-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-11 | 2025-06-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-10 | 2025-06-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-09 | 2025-06-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-06 | 2025-06-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-05 | 2025-06-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-04 | 2025-06-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-03 | 2025-05-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-06-02 | 2025-05-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-30 | 2025-05-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-29 | 2025-05-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-28 | 2025-05-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-27 | 2025-05-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-26 | 2025-05-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-23 | 2025-05-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-22 | 2025-05-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-21 | 2025-05-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-20 | 2025-05-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-19 | 2025-05-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-16 | 2025-05-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-15 | 2025-05-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-14 | 2025-05-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-13 | 2025-05-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-12 | 2025-05-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-09 | 2025-05-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-08 | 2025-05-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-07 | 2025-05-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-06 | 2025-04-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-05-02 | 2025-04-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-30 | 2025-04-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-29 | 2025-04-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-28 | 2025-04-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-25 | 2025-04-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-24 | 2025-04-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-23 | 2025-04-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-22 | 2025-04-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-17 | 2025-04-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-16 | 2025-04-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-15 | 2025-04-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-14 | 2025-04-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-11 | 2025-04-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-10 | 2025-04-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-09 | 2025-04-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-08 | 2025-04-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-07 | 2025-04-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-03 | 2025-04-01 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-02 | 2025-03-31 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-04-01 | 2025-03-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-31 | 2025-03-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-28 | 2025-03-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-27 | 2025-03-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-26 | 2025-03-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-25 | 2025-03-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-24 | 2025-03-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-21 | 2025-03-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-20 | 2025-03-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-19 | 2025-03-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-18 | 2025-03-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-17 | 2025-03-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-14 | 2025-03-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-13 | 2025-03-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-12 | 2025-03-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-11 | 2025-03-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-10 | 2025-03-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-07 | 2025-03-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-06 | 2025-03-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-05 | 2025-03-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-04 | 2025-02-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-03-03 | 2025-02-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-28 | 2025-02-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-27 | 2025-02-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-26 | 2025-02-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-25 | 2025-02-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-24 | 2025-02-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-21 | 2025-02-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-20 | 2025-02-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-19 | 2025-02-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-18 | 2025-02-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-17 | 2025-02-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-14 | 2025-02-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-13 | 2025-02-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-12 | 2025-02-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-11 | 2025-02-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-10 | 2025-02-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-07 | 2025-02-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-06 | 2025-02-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-05 | 2025-02-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-04 | 2025-01-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-02-03 | 2025-01-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-27 | 2025-01-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-24 | 2025-01-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-23 | 2025-01-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-22 | 2025-01-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-21 | 2025-01-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-20 | 2025-01-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-17 | 2025-01-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-16 | 2025-01-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-15 | 2025-01-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-14 | 2025-01-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-13 | 2025-01-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-10 | 2025-01-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-09 | 2025-01-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-08 | 2025-01-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-07 | 2025-01-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-06 | 2025-01-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-03 | 2024-12-31 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2025-01-02 | 2024-12-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-30 | 2024-12-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-27 | 2024-12-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-23 | 2024-12-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-20 | 2024-12-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-19 | 2024-12-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-18 | 2024-12-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-17 | 2024-12-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-16 | 2024-12-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-13 | 2024-12-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-12 | 2024-12-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-11 | 2024-12-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-10 | 2024-12-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-09 | 2024-12-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-06 | 2024-12-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-05 | 2024-12-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-04 | 2024-12-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-03 | 2024-11-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-12-02 | 2024-11-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-29 | 2024-11-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-28 | 2024-11-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-27 | 2024-11-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-26 | 2024-11-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-25 | 2024-11-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-22 | 2024-11-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-21 | 2024-11-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-20 | 2024-11-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-19 | 2024-11-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-18 | 2024-11-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-15 | 2024-11-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-14 | 2024-11-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-13 | 2024-11-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-12 | 2024-11-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-11 | 2024-11-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-08 | 2024-11-06 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-07 | 2024-11-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-06 | 2024-11-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-05 | 2024-11-01 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-04 | 2024-10-31 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-11-01 | 2024-10-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-31 | 2024-10-29 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-30 | 2024-10-28 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-29 | 2024-10-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-28 | 2024-10-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-25 | 2024-10-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-24 | 2024-10-22 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-23 | 2024-10-21 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-22 | 2024-10-18 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-21 | 2024-10-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-18 | 2024-10-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-17 | 2024-10-15 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-16 | 2024-10-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-15 | 2024-10-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-14 | 2024-10-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-10 | 2024-10-08 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-09 | 2024-10-07 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-08 | 2024-10-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-07 | 2024-10-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-04 | 2024-10-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-03 | 2024-09-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-10-02 | 2024-09-27 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-30 | 2024-09-26 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-27 | 2024-09-25 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-26 | 2024-09-24 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-25 | 2024-09-23 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-24 | 2024-09-20 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-23 | 2024-09-19 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-20 | 2024-09-17 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-19 | 2024-09-16 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-17 | 2024-09-13 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-16 | 2024-09-12 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-13 | 2024-09-11 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-12 | 2024-09-10 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-11 | 2024-09-09 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-10 | 2024-09-05 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-09 | 2024-09-04 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-05 | 2024-09-03 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-04 | 2024-09-02 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-03 | 2024-08-30 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-09-02 | 2024-08-29 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-08-30 | 2024-08-28 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-08-29 | 2024-08-27 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-08-28 | 2024-08-26 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-08-27 | 2024-08-23 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-08-23 | 2024-08-21 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-08-22 | 2024-08-20 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-08-21 | 2024-08-19 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-08-20 | 2024-08-16 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-08-14 | 2024-08-12 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 92,000 | +0 | 0.01% | 33,580 |
| 2024-08-09 | 2024-08-07 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-08-02 | 2024-07-31 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-08-01 | 2024-07-30 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-07-30 | 2024-07-26 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-07-29 | 2024-07-25 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-07-26 | 2024-07-24 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-07-25 | 2024-07-23 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-07-24 | 2024-07-22 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-07-23 | 2024-07-19 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-07-22 | 2024-07-18 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-07-19 | 2024-07-17 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-07-18 | 2024-07-16 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-07-17 | 2024-07-15 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-07-16 | 2024-07-12 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-07-15 | 2024-07-11 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-07-12 | 2024-07-10 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-07-09 | 2024-07-05 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-07-05 | 2024-07-03 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-07-04 | 2024-07-02 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-07-03 | 2024-06-28 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-07-02 | 2024-06-27 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-06-28 | 2024-06-26 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-06-27 | 2024-06-25 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-06-26 | 2024-06-24 | 0.385 | 92,000 | +0 | 0.01% | 35,420 |
| 2024-06-25 | 2024-06-21 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-06-24 | 2024-06-20 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-06-21 | 2024-06-19 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-06-20 | 2024-06-18 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2024-06-19 | 2024-06-17 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-06-18 | 2024-06-14 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-06-14 | 2024-06-12 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-06-13 | 2024-06-11 | 0.375 | 92,000 | +0 | 0.01% | 34,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 92,000 | +0 | 0.01% | 35,880 |
| 2024-06-07 | 2024-06-05 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-06-06 | 2024-06-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-06-05 | 2024-06-03 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-06-04 | 2024-05-31 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-06-03 | 2024-05-30 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-05-31 | 2024-05-29 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-05-30 | 2024-05-28 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-05-29 | 2024-05-27 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-05-28 | 2024-05-24 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-05-27 | 2024-05-23 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-05-24 | 2024-05-22 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2024-05-23 | 2024-05-21 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-05-22 | 2024-05-20 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2024-05-21 | 2024-05-17 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2024-05-20 | 2024-05-16 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2024-05-17 | 2024-05-14 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2024-05-16 | 2024-05-13 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2024-05-13 | 2024-05-09 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2024-05-10 | 2024-05-08 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2024-05-09 | 2024-05-07 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2024-05-08 | 2024-05-06 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2024-05-07 | 2024-05-03 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-05-06 | 2024-05-02 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-05-03 | 2024-04-30 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-05-02 | 2024-04-29 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-04-30 | 2024-04-26 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2024-04-29 | 2024-04-25 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-04-26 | 2024-04-24 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-04-25 | 2024-04-23 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-04-24 | 2024-04-22 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-04-23 | 2024-04-19 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-04-22 | 2024-04-18 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-04-19 | 2024-04-17 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-04-18 | 2024-04-16 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2024-04-17 | 2024-04-15 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2024-04-16 | 2024-04-12 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2024-04-15 | 2024-04-11 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2024-04-12 | 2024-04-10 | 0.370 | 92,000 | +0 | 0.01% | 34,040 |
| 2024-04-11 | 2024-04-09 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-04-10 | 2024-04-08 | 0.330 | 92,000 | +0 | 0.01% | 30,360 |
| 2024-04-09 | 2024-04-05 | 0.355 | 92,000 | +0 | 0.01% | 32,660 |
| 2024-04-08 | 2024-04-03 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-04-05 | 2024-04-02 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-04-03 | 2024-03-28 | 0.345 | 92,000 | +0 | 0.01% | 31,740 |
| 2024-04-02 | 2024-03-27 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-03-28 | 2024-03-26 | 0.320 | 92,000 | +0 | 0.01% | 29,440 |
| 2024-03-27 | 2024-03-25 | 0.315 | 92,000 | +0 | 0.01% | 28,980 |
| 2024-03-26 | 2024-03-22 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-03-25 | 2024-03-21 | 0.350 | 92,000 | +0 | 0.01% | 32,200 |
| 2024-03-22 | 2024-03-20 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-03-21 | 2024-03-19 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-03-12 | 2024-03-08 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-03-11 | 2024-03-07 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-03-06 | 2024-03-04 | 0.335 | 92,000 | +0 | 0.01% | 30,820 |
| 2024-03-05 | 2024-03-01 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-03-04 | 2024-02-29 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-03-01 | 2024-02-28 | 0.340 | 92,000 | +0 | 0.01% | 31,280 |
| 2024-02-29 | 2024-02-27 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-02-28 | 2024-02-26 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-02-27 | 2024-02-23 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-02-23 | 2024-02-21 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-02-22 | 2024-02-20 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-02-21 | 2024-02-19 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-02-19 | 2024-02-15 | 0.300 | 92,000 | +0 | 0.01% | 27,600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-02-15 | 2024-02-09 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-02-14 | 2024-02-07 | 0.250 | 92,000 | +0 | 0.01% | 23,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 92,000 | +0 | 0.01% | 23,460 |
| 2024-02-07 | 2024-02-05 | 0.260 | 92,000 | +0 | 0.01% | 23,920 |
| 2024-02-06 | 2024-02-02 | 0.285 | 92,000 | +0 | 0.01% | 26,220 |
| 2024-02-05 | 2024-02-01 | 0.280 | 92,000 | +0 | 0.01% | 25,760 |
| 2024-02-02 | 2024-01-31 | 0.290 | 92,000 | +0 | 0.01% | 26,680 |
| 2024-02-01 | 2024-01-30 | 0.295 | 92,000 | +0 | 0.01% | 27,140 |
| 2024-01-31 | 2024-01-29 | 0.270 | 92,000 | +0 | 0.01% | 24,840 |
| 2024-01-30 | 2024-01-26 | 0.275 | 92,000 | +0 | 0.01% | 25,300 |
| 2024-01-29 | 2024-01-25 | 0.310 | 92,000 | +0 | 0.01% | 28,520 |
| 2024-01-26 | 2024-01-24 | 0.360 | 92,000 | +0 | 0.01% | 33,120 |
| 2024-01-25 | 2024-01-23 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-01-23 | 2024-01-19 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-01-22 | 2024-01-18 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2024-01-19 | 2024-01-17 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-01-18 | 2024-01-16 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-01-17 | 2024-01-15 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-01-16 | 2024-01-12 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2024-01-15 | 2024-01-11 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-01-12 | 2024-01-10 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-01-11 | 2024-01-09 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-01-10 | 2024-01-08 | 0.395 | 92,000 | +0 | 0.01% | 36,340 |
| 2024-01-09 | 2024-01-05 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-01-05 | 2024-01-03 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2024-01-04 | 2024-01-02 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-01-03 | 2023-12-29 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2024-01-02 | 2023-12-28 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-12-29 | 2023-12-27 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-12-28 | 2023-12-22 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-12-27 | 2023-12-21 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-12-22 | 2023-12-20 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-12-21 | 2023-12-19 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-12-20 | 2023-12-18 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-12-19 | 2023-12-15 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-12-18 | 2023-12-14 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-12-15 | 2023-12-13 | 0.410 | 92,000 | +0 | 0.01% | 37,720 |
| 2023-12-14 | 2023-12-12 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-12-13 | 2023-12-11 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-12-12 | 2023-12-08 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-12-11 | 2023-12-07 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-12-08 | 2023-12-06 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-12-07 | 2023-12-05 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-12-06 | 2023-12-04 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-12-05 | 2023-12-01 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-12-04 | 2023-11-30 | 0.405 | 92,000 | +0 | 0.01% | 37,260 |
| 2023-12-01 | 2023-11-29 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-11-30 | 2023-11-28 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-11-29 | 2023-11-27 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-11-28 | 2023-11-24 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-11-27 | 2023-11-23 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-11-24 | 2023-11-22 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-11-23 | 2023-11-21 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-11-22 | 2023-11-20 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-11-21 | 2023-11-17 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-11-20 | 2023-11-16 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-11-17 | 2023-11-15 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-11-16 | 2023-11-14 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-11-15 | 2023-11-13 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-11-14 | 2023-11-10 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-11-13 | 2023-11-09 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-11-10 | 2023-11-08 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-11-09 | 2023-11-07 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-11-08 | 2023-11-06 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-11-07 | 2023-11-03 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-11-06 | 2023-11-02 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-11-03 | 2023-11-01 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-11-02 | 2023-10-31 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-11-01 | 2023-10-30 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-10-31 | 2023-10-27 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-10-30 | 2023-10-26 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-10-27 | 2023-10-25 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-10-26 | 2023-10-24 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-10-25 | 2023-10-20 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-10-24 | 2023-10-19 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-10-20 | 2023-10-18 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-10-19 | 2023-10-17 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-10-18 | 2023-10-16 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-10-17 | 2023-10-13 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-10-16 | 2023-10-12 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-10-13 | 2023-10-11 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-10-12 | 2023-10-10 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-10-11 | 2023-10-09 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-10-10 | 2023-10-06 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-10-09 | 2023-10-05 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-10-06 | 2023-10-04 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-10-05 | 2023-10-03 | 0.415 | 92,000 | +0 | 0.01% | 38,180 |
| 2023-10-04 | 2023-09-29 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-10-03 | 2023-09-28 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-09-29 | 2023-09-27 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-09-28 | 2023-09-26 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-09-27 | 2023-09-25 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-09-26 | 2023-09-22 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-09-25 | 2023-09-21 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-09-22 | 2023-09-20 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-09-21 | 2023-09-19 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-09-20 | 2023-09-18 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-09-19 | 2023-09-15 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-09-18 | 2023-09-14 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-09-15 | 2023-09-13 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-09-14 | 2023-09-12 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-09-13 | 2023-09-11 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-09-12 | 2023-09-07 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-09-11 | 2023-09-06 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-09-07 | 2023-09-05 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-09-06 | 2023-09-04 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-09-05 | 2023-08-31 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-09-04 | 2023-08-30 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-08-31 | 2023-08-29 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-08-30 | 2023-08-28 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-08-29 | 2023-08-25 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-08-28 | 2023-08-24 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-08-25 | 2023-08-23 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-08-24 | 2023-08-22 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-08-23 | 2023-08-21 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-08-22 | 2023-08-18 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2023-08-21 | 2023-08-17 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-08-18 | 2023-08-16 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-08-17 | 2023-08-15 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-08-16 | 2023-08-14 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-08-15 | 2023-08-11 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-08-14 | 2023-08-10 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-08-11 | 2023-08-09 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-08-10 | 2023-08-08 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-08-09 | 2023-08-07 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-08-08 | 2023-08-04 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-08-07 | 2023-08-03 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2023-08-04 | 2023-08-02 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-08-03 | 2023-08-01 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-08-02 | 2023-07-31 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-08-01 | 2023-07-28 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-07-31 | 2023-07-27 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-07-28 | 2023-07-26 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-07-27 | 2023-07-25 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-07-26 | 2023-07-24 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-07-25 | 2023-07-21 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-07-24 | 2023-07-20 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-07-21 | 2023-07-19 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-07-20 | 2023-07-18 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-07-19 | 2023-07-14 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-07-18 | 2023-07-13 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-07-14 | 2023-07-12 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-07-13 | 2023-07-11 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-07-12 | 2023-07-10 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-07-11 | 2023-07-07 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-07-10 | 2023-07-06 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2023-07-07 | 2023-07-05 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-07-06 | 2023-07-04 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-07-05 | 2023-07-03 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-07-04 | 2023-06-30 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-07-03 | 2023-06-29 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-06-30 | 2023-06-28 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-06-29 | 2023-06-27 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2023-06-28 | 2023-06-26 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2023-06-27 | 2023-06-23 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-06-26 | 2023-06-21 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-06-23 | 2023-06-20 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-06-21 | 2023-06-19 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-06-20 | 2023-06-16 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-06-19 | 2023-06-15 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-06-16 | 2023-06-14 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-06-15 | 2023-06-13 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-06-14 | 2023-06-12 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-06-13 | 2023-06-09 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-06-12 | 2023-06-08 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2023-06-09 | 2023-06-07 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2023-06-08 | 2023-06-06 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-06-07 | 2023-06-05 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-06-06 | 2023-06-02 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-06-05 | 2023-06-01 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2023-06-02 | 2023-05-31 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2023-06-01 | 2023-05-30 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-05-31 | 2023-05-29 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-05-30 | 2023-05-25 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-05-29 | 2023-05-24 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-05-25 | 2023-05-23 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-05-24 | 2023-05-22 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-05-23 | 2023-05-19 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-05-22 | 2023-05-18 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-05-19 | 2023-05-17 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-05-18 | 2023-05-16 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-05-17 | 2023-05-15 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-05-16 | 2023-05-12 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2023-05-15 | 2023-05-11 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-05-12 | 2023-05-10 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-05-11 | 2023-05-09 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-05-10 | 2023-05-08 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2023-05-05 | 2023-05-03 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-05-04 | 2023-05-02 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-05-02 | 2023-04-27 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-04-28 | 2023-04-26 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2023-04-27 | 2023-04-25 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2023-04-26 | 2023-04-24 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2023-04-25 | 2023-04-21 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2023-04-24 | 2023-04-20 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2023-04-21 | 2023-04-19 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2023-04-20 | 2023-04-18 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2023-04-19 | 2023-04-17 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2023-04-18 | 2023-04-14 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-04-17 | 2023-04-13 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2023-04-14 | 2023-04-12 | 0.380 | 92,000 | +0 | 0.01% | 34,960 |
| 2023-04-13 | 2023-04-11 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 92,000 | +0 | 0.01% | 36,800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-04-06 | 2023-04-03 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-04-04 | 2023-03-31 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2023-04-03 | 2023-03-30 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-03-31 | 2023-03-29 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-03-30 | 2023-03-28 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-03-29 | 2023-03-27 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-03-28 | 2023-03-24 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-03-27 | 2023-03-23 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2023-03-24 | 2023-03-22 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2023-03-23 | 2023-03-21 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2023-03-22 | 2023-03-20 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2023-03-21 | 2023-03-17 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-03-20 | 2023-03-16 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-03-17 | 2023-03-15 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2023-03-16 | 2023-03-14 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2023-03-15 | 2023-03-13 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-03-14 | 2023-03-10 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-03-13 | 2023-03-09 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-03-10 | 2023-03-08 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-03-09 | 2023-03-07 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-03-08 | 2023-03-06 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-03-07 | 2023-03-03 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-03-06 | 2023-03-02 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-03-03 | 2023-03-01 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-03-02 | 2023-02-28 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-03-01 | 2023-02-27 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2023-02-28 | 2023-02-24 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-02-27 | 2023-02-23 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-02-24 | 2023-02-22 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2023-02-23 | 2023-02-21 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-02-22 | 2023-02-20 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-02-21 | 2023-02-17 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-02-17 | 2023-02-15 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2023-02-16 | 2023-02-14 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-02-15 | 2023-02-13 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2023-02-14 | 2023-02-10 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2023-02-10 | 2023-02-08 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-02-09 | 2023-02-07 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-02-08 | 2023-02-06 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2023-02-07 | 2023-02-03 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2023-02-06 | 2023-02-02 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2023-02-03 | 2023-02-01 | 0.590 | 92,000 | +0 | 0.01% | 54,280 |
| 2023-02-02 | 2023-01-31 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2023-02-01 | 2023-01-30 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2023-01-31 | 2023-01-27 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-01-26 | 2023-01-19 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2023-01-20 | 2023-01-18 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-01-19 | 2023-01-17 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-01-18 | 2023-01-16 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-01-17 | 2023-01-13 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2023-01-16 | 2023-01-12 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-01-13 | 2023-01-11 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-01-12 | 2023-01-10 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2023-01-11 | 2023-01-09 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-01-10 | 2023-01-06 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-01-09 | 2023-01-05 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-01-06 | 2023-01-04 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2023-01-05 | 2023-01-03 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2023-01-04 | 2022-12-30 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2023-01-03 | 2022-12-29 | 0.425 | 92,000 | +0 | 0.01% | 39,100 |
| 2022-12-30 | 2022-12-28 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2022-12-29 | 2022-12-23 | 0.430 | 92,000 | +0 | 0.01% | 39,560 |
| 2022-12-28 | 2022-12-22 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2022-12-23 | 2022-12-21 | 0.435 | 92,000 | +0 | 0.01% | 40,020 |
| 2022-12-22 | 2022-12-20 | 0.420 | 92,000 | +0 | 0.01% | 38,640 |
| 2022-12-21 | 2022-12-19 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2022-12-20 | 2022-12-16 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2022-12-19 | 2022-12-15 | 0.455 | 92,000 | +0 | 0.01% | 41,860 |
| 2022-12-16 | 2022-12-14 | 0.460 | 92,000 | +0 | 0.01% | 42,320 |
| 2022-12-15 | 2022-12-13 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2022-12-14 | 2022-12-12 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-12-13 | 2022-12-09 | 0.465 | 92,000 | +0 | 0.01% | 42,780 |
| 2022-12-12 | 2022-12-08 | 0.445 | 92,000 | +0 | 0.01% | 40,940 |
| 2022-12-09 | 2022-12-07 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2022-12-08 | 2022-12-06 | 0.450 | 92,000 | +0 | 0.01% | 41,400 |
| 2022-12-07 | 2022-12-05 | 0.440 | 92,000 | +0 | 0.01% | 40,480 |
| 2022-12-06 | 2022-12-02 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2022-12-05 | 2022-12-01 | 0.475 | 92,000 | +0 | 0.01% | 43,700 |
| 2022-12-02 | 2022-11-30 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-12-01 | 2022-11-29 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-11-30 | 2022-11-28 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-11-29 | 2022-11-25 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-11-28 | 2022-11-24 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-11-25 | 2022-11-23 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-11-24 | 2022-11-22 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-11-23 | 2022-11-21 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-11-22 | 2022-11-18 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-11-18 | 2022-11-16 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-11-17 | 2022-11-15 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-11-15 | 2022-11-11 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-11-14 | 2022-11-10 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-11-11 | 2022-11-09 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-11-10 | 2022-11-08 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-11-07 | 2022-11-03 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-11-04 | 2022-11-02 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-11-03 | 2022-11-01 | 0.470 | 92,000 | +0 | 0.01% | 43,240 |
| 2022-11-02 | 2022-10-31 | 0.480 | 92,000 | +0 | 0.01% | 44,160 |
| 2022-11-01 | 2022-10-28 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-10-31 | 2022-10-27 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-10-28 | 2022-10-26 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-10-27 | 2022-10-25 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-10-26 | 2022-10-24 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-10-25 | 2022-10-21 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-10-24 | 2022-10-20 | 0.495 | 92,000 | +0 | 0.01% | 45,540 |
| 2022-10-21 | 2022-10-19 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-10-14 | 2022-10-12 | 0.510 | 92,000 | +0 | 0.01% | 46,920 |
| 2022-10-13 | 2022-10-11 | 0.500 | 92,000 | +0 | 0.01% | 46,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-10-11 | 2022-10-07 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-10-10 | 2022-10-06 | 0.540 | 92,000 | +0 | 0.01% | 49,680 |
| 2022-10-07 | 2022-10-05 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-10-06 | 2022-10-03 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-10-05 | 2022-09-30 | 0.520 | 92,000 | +0 | 0.01% | 47,840 |
| 2022-10-03 | 2022-09-29 | 0.490 | 92,000 | +0 | 0.01% | 45,080 |
| 2022-09-30 | 2022-09-28 | 0.485 | 92,000 | +0 | 0.01% | 44,620 |
| 2022-09-29 | 2022-09-27 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-09-28 | 2022-09-26 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-09-27 | 2022-09-23 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-09-26 | 2022-09-22 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-09-23 | 2022-09-21 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 92,000 | +0 | 0.01% | 48,760 |
| 2022-09-20 | 2022-09-16 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-09-19 | 2022-09-15 | 0.550 | 92,000 | +0 | 0.01% | 50,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-09-15 | 2022-09-13 | 0.570 | 92,000 | +0 | 0.01% | 52,440 |
| 2022-09-14 | 2022-09-09 | 0.560 | 92,000 | +0 | 0.01% | 51,520 |
| 2022-09-13 | 2022-09-08 | 0.580 | 92,000 | +0 | 0.01% | 53,360 |
| 2022-09-09 | 2022-09-07 | 0.610 | 92,000 | +0 | 0.01% | 56,120 |
| 2022-09-08 | 2022-09-06 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2022-09-07 | 2022-09-05 | 0.600 | 92,000 | +0 | 0.01% | 55,200 |
| 2022-09-06 | 2022-09-02 | 0.610 | 92,000 | +0 | 0.01% | 56,120 |
| 2022-09-05 | 2022-09-01 | 0.620 | 92,000 | +0 | 0.01% | 57,040 |
| 2022-09-02 | 2022-08-31 | 0.630 | 92,000 | +0 | 0.01% | 57,960 |
| 2022-09-01 | 2022-08-30 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2022-08-30 | 2022-08-26 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2022-08-29 | 2022-08-25 | 0.640 | 92,000 | +0 | 0.01% | 58,880 |
| 2022-08-26 | 2022-08-24 | 0.650 | 92,000 | +0 | 0.01% | 59,800 |
| 2022-08-25 | 2022-08-23 | 0.680 | 92,000 | +0 | 0.01% | 62,560 |
| 2022-08-24 | 2022-08-22 | 0.720 | 92,000 | +0 | 0.01% | 66,240 |
| 2022-08-23 | 2022-08-19 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 92,000 | +0 | 0.01% | 64,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 92,000 | +0 | 0.01% | 69,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 92,000 | +0 | 0.01% | 68,080 |
| 2022-08-17 | 2022-08-15 | 0.760 | 92,000 | +0 | 0.01% | 69,920 |
| 2022-08-16 | 2022-08-12 | 0.770 | 92,000 | +0 | 0.01% | 70,840 |
| 2022-08-15 | 2022-08-11 | 0.800 | 92,000 | +0 | 0.01% | 73,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 92,000 | +0 | 0.01% | 76,360 |
| 2022-08-11 | 2022-08-09 | 0.820 | 92,000 | +0 | 0.01% | 75,440 |
| 2022-08-10 | 2022-08-08 | 0.800 | 92,000 | +0 | 0.01% | 73,600 |
| 2022-08-09 | 2022-08-05 | 0.810 | 92,000 | +0 | 0.01% | 74,520 |
| 2022-08-08 | 2022-08-04 | 0.850 | 92,000 | +0 | 0.01% | 78,200 |
| 2022-08-05 | 2022-08-03 | 0.860 | 92,000 | +0 | 0.01% | 79,120 |
| 2022-08-04 | 2022-08-02 | 0.870 | 92,000 | +0 | 0.01% | 80,040 |
| 2022-08-03 | 2022-08-01 | 0.890 | 92,000 | +0 | 0.01% | 81,880 |
| 2022-08-02 | 2022-07-29 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-08-01 | 2022-07-28 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-29 | 2022-07-27 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-28 | 2022-07-26 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-27 | 2022-07-25 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-26 | 2022-07-22 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-25 | 2022-07-21 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-20 | 2022-07-18 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-19 | 2022-07-15 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 92,000 | +0 | 0.01% | 81,880 |
| 2022-07-15 | 2022-07-13 | 0.920 | 92,000 | +0 | 0.01% | 84,640 |
| 2022-07-14 | 2022-07-12 | 0.950 | 92,000 | +0 | 0.01% | 87,400 |
| 2022-07-13 | 2022-07-11 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-12 | 2022-07-08 | 0.920 | 92,000 | +0 | 0.01% | 84,640 |
| 2022-07-11 | 2022-07-07 | 0.930 | 92,000 | +0 | 0.01% | 85,560 |
| 2022-07-08 | 2022-07-06 | 0.930 | 92,000 | +0 | 0.01% | 85,560 |
| 2022-07-07 | 2022-07-05 | 0.930 | 92,000 | +0 | 0.01% | 85,560 |
| 2022-07-06 | 2022-07-04 | 0.900 | 92,000 | +0 | 0.01% | 82,800 |
| 2022-07-05 | 2022-06-30 | 0.880 | 92,000 | +0 | 0.01% | 80,960 |
| 2022-07-04 | 2022-06-29 | 0.830 | 92,000 | +0 | 0.01% | 76,360 |
| 2022-06-30 | 2022-06-28 | 0.830 | 92,000 | +0 | 0.01% | 76,360 |
| 2022-06-29 | 2022-06-27 | 0.710 | 92,000 | +0 | 0.01% | 65,320 |
| 2022-04-13 | 2022-04-11 | 0.895 | 92,000 | -40,000 | 0.01% | 82,340 |
| 2021-06-28 | 2021-06-24 | 0.500 | 132,000 | -362,000 | 0.01% | 66,000 |
| 2021-06-11 | 2021-06-09 | 0.545 | 494,000 | +22,000 | 0.04% | 269,230 |
| 2021-06-07 | 2021-06-03 | 0.560 | 472,000 | +40,000 | 0.03% | 264,320 |
| 2021-06-01 | 2021-05-28 | 0.510 | 432,000 | +20,000 | 0.03% | 220,320 |
| 2021-05-24 | 2021-05-20 | 0.470 | 412,000 | +60,000 | 0.03% | 193,640 |
| 2021-03-17 | 2021-03-15 | 0.555 | 352,000 | -40,000 | 0.03% | 195,360 |
| 2021-03-01 | 2021-02-25 | 0.575 | 392,000 | +40,000 | 0.03% | 225,400 |
| 2021-02-26 | 2021-02-24 | 0.590 | 352,000 | +20,000 | 0.03% | 207,680 |
| 2020-05-26 | 2020-05-22 | 0.495 | 332,000 | +30,000 | 0.02% | 164,340 |
| 2020-05-22 | 2020-05-20 | 0.500 | 302,000 | +40,000 | 0.02% | 151,000 |
| 2020-05-07 | 2020-05-05 | 0.575 | 262,000 | +20,000 | 0.02% | 150,650 |
| 2020-05-06 | 2020-05-04 | 0.605 | 242,000 | +50,000 | 0.02% | 146,410 |
| 2020-04-27 | 2020-04-23 | 0.550 | 192,000 | +20,000 | 0.01% | 105,600 |
| 2020-04-15 | 2020-04-09 | 0.475 | 172,000 | -40,000 | 0.01% | 81,700 |
| 2020-01-17 | 2020-01-15 | 0.735 | 212,000 | +40,000 | 0.02% | 155,820 |
| 2020-01-03 | 2019-12-31 | 0.825 | 172,000 | -40,000 | 0.01% | 141,900 |
| 2019-12-05 | 2019-12-03 | 0.940 | 212,000 | +40,000 | 0.02% | 199,280 |
| 2019-03-05 | 2019-03-01 | 0.360 | 172,000 | +40,000 | 0.01% | 61,920 |
| 2017-11-30 | 2017-11-28 | 0.575 | 132,000 | -56,000 | 0.01% | 75,900 |
| 2017-11-28 | 2017-11-24 | 0.590 | 188,000 | -20,000 | 0.01% | 110,920 |
| 2017-10-26 | 2017-10-24 | 0.720 | 208,000 | +36,000 | 0.02% | 149,760 |
| 2017-09-29 | 2017-09-27 | 0.775 | 172,000 | -40,000 | 0.01% | 133,300 |
| 2017-07-11 | 2017-07-07 | 0.470 | 212,000 | -16,000 | 0.02% | 99,640 |
| 2017-04-28 | 2017-04-26 | 0.500 | 228,000 | -200,000 | 0.02% | 114,000 |
| 2017-01-09 | 2017-01-05 | 0.530 | 428,000 | +8,000 | 0.04% | 226,840 |
| 2016-09-30 | 2016-09-28 | 0.810 | 420,000 | +200,000 | 0.04% | 340,200 |
| 2016-09-21 | 2016-09-19 | 0.805 | 220,000 | -6,000 | 0.02% | 177,100 |
| 2016-06-08 | 2016-06-06 | 0.765 | 226,000 | +34,000 | 0.02% | 172,890 |
| 2016-04-19 | 2016-04-15 | 1.130 | 192,000 | +20,000 | 0.02% | 216,960 |
| 2016-03-10 | 2016-03-08 | 1.135 | 172,000 | +60,000 | 0.02% | 195,220 |
| 2015-12-29 | 2015-12-24 | 1.725 | 112,000 | +20,000 | 0.01% | 193,200 |
| 2015-12-16 | 2015-12-14 | 2.100 | 92,000 | -4,000 | 0.01% | 193,200 |
| 2015-12-10 | 2015-12-08 | 2.000 | 96,000 | +4,000 | 0.01% | 192,000 |
| 2015-11-24 | 2015-11-20 | 2.350 | 92,000 | -10,000 | 0.01% | 216,200 |
| 2015-11-16 | 2015-11-12 | 2.550 | 102,000 | +10,000 | 0.01% | 260,100 |
| 2015-09-02 | 2015-08-31 | 1.925 | 92,000 | -14,000 | 0.01% | 177,100 |
| 2015-08-28 | 2015-08-26 | 2.000 | 106,000 | +14,000 | 0.01% | 212,000 |
| 2015-08-03 | 2015-07-30 | 3.150 | 92,000 | -10,000 | 0.01% | 289,800 |
| 2015-07-27 | 2015-07-23 | 3.700 | 102,000 | +10,000 | 0.01% | 377,400 |
| 2015-07-21 | 2015-07-17 | 3.800 | 92,000 | -10,000 | 0.01% | 349,600 |
| 2015-07-20 | 2015-07-16 | 3.600 | 102,000 | +10,000 | 0.01% | 367,200 |
| 2015-07-07 | 2015-07-03 | 4.250 | 92,000 | -40,000 | 0.01% | 391,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 132,000 | -16,000 | 0.01% | 653,400 |
| 2015-07-02 | 2015-06-29 | 4.500 | 148,000 | -8,000 | 0.01% | 666,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 156,000 | +6,000 | 0.02% | 811,200 |
| 2015-06-29 | 2015-06-25 | 5.350 | 150,000 | -6,000 | 0.01% | 802,500 |
| 2015-06-23 | 2015-06-19 | 5.150 | 156,000 | +18,000 | 0.02% | 803,400 |
| 2015-06-22 | 2015-06-18 | 5.350 | 138,000 | -6,000 | 0.01% | 738,300 |
| 2015-06-19 | 2015-06-17 | 4.950 | 144,000 | -8,000 | 0.01% | 712,800 |
| 2015-06-18 | 2015-06-16 | 4.650 | 152,000 | -4,000 | 0.01% | 706,800 |
| 2015-06-17 | 2015-06-15 | 5.350 | 156,000 | +6,000 | 0.02% | 834,600 |
| 2015-06-15 | 2015-06-11 | 4.550 | 150,000 | -222,000 | 0.01% | 682,500 |
| 2015-06-12 | 2015-06-10 | 4.100 | 372,000 | -60,000 | 0.04% | 1,525,200 |
| 2015-06-11 | 2015-06-09 | 3.850 | 432,000 | -40,000 | 0.04% | 1,663,200 |
| 2015-06-10 | 2015-06-08 | 3.750 | 472,000 | +192,000 | 0.05% | 1,770,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 280,000 | -46,000 | 0.03% | 952,000 |
| 2015-05-27 | 2015-05-22 | 3.100 | 326,000 | +36,000 | 0.03% | 1,010,600 |
| 2015-05-26 | 2015-05-21 | 3.200 | 290,000 | +8,000 | 0.03% | 928,000 |
| 2015-05-21 | 2015-05-19 | 3.450 | 282,000 | -48,000 | 0.03% | 972,900 |
| 2015-05-20 | 2015-05-18 | 3.400 | 330,000 | +20,000 | 0.03% | 1,122,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 310,000 | -224,000 | 0.03% | 1,023,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 534,000 | +16,000 | 0.05% | 1,655,400 |
| 2015-05-13 | 2015-05-11 | 3.200 | 518,000 | +26,000 | 0.05% | 1,657,600 |
| 2015-05-06 | 2015-05-04 | 2.900 | 492,000 | +24,000 | 0.05% | 1,426,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 468,000 | +248,000 | 0.05% | 1,240,200 |
| 2015-04-16 | 2015-04-14 | 1.775 | 220,000 | -34,000 | 0.02% | 390,500 |
| 2015-04-15 | 2015-04-13 | 1.550 | 254,000 | -240,000 | 0.02% | 393,700 |
| 2015-04-13 | 2015-04-09 | 1.350 | 494,000 | +8,000 | 0.05% | 666,900 |
| 2015-03-31 | 2015-03-27 | 1.425 | 486,000 | -40,000 | 0.05% | 692,550 |
| 2015-03-17 | 2015-03-13 | 1.400 | 526,000 | -80,000 | 0.05% | 736,400 |
| 2015-03-16 | 2015-03-12 | 1.250 | 606,000 | -48,000 | 0.06% | 757,500 |
| 2015-03-13 | 2015-03-11 | 1.250 | 654,000 | -86,000 | 0.06% | 817,500 |
| 2015-02-23 | 2015-02-16 | 1.500 | 740,000 | -16,000 | 0.07% | 1,110,000 |
| 2015-02-17 | 2015-02-13 | 1.575 | 756,000 | -20,000 | 0.07% | 1,190,700 |
| 2015-02-16 | 2015-02-12 | 1.575 | 776,000 | -20,000 | 0.08% | 1,222,200 |
| 2015-02-12 | 2015-02-10 | 1.600 | 796,000 | -40,000 | 0.08% | 1,273,600 |
| 2015-01-08 | 2015-01-06 | 1.650 | 836,000 | +60,000 | 0.08% | 1,379,400 |
| 2015-01-07 | 2015-01-05 | 1.700 | 776,000 | -56,000 | 0.08% | 1,319,200 |
| 2015-01-06 | 2015-01-02 | 1.675 | 832,000 | -4,000 | 0.08% | 1,393,600 |
| 2015-01-05 | 2014-12-31 | 1.650 | 836,000 | +40,000 | 0.08% | 1,379,400 |
| 2014-12-15 | 2014-12-11 | 1.625 | 796,000 | +224,000 | 0.08% | 1,293,500 |
| 2014-12-12 | 2014-12-10 | 1.625 | 572,000 | +116,000 | 0.06% | 929,500 |
| 2014-12-05 | 2014-12-03 | 1.575 | 456,000 | +20,000 | 0.04% | 718,200 |
| 2014-11-20 | 2014-11-18 | 1.950 | 436,000 | +20,000 | 0.04% | 850,200 |
| 2014-11-19 | 2014-11-17 | 2.000 | 416,000 | +100,000 | 0.04% | 832,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 316,000 | +20,000 | 0.03% | 639,900 |
| 2014-11-12 | 2014-11-10 | 1.975 | 296,000 | -20,000 | 0.03% | 584,600 |
| 2014-11-11 | 2014-11-07 | 1.925 | 316,000 | +20,000 | 0.03% | 608,300 |
| 2014-11-03 | 2014-10-30 | 1.900 | 296,000 | +16,000 | 0.03% | 562,400 |
| 2014-10-03 | 2014-09-29 | 2.175 | 280,000 | -34,000 | 0.03% | 609,000 |
| 2014-09-23 | 2014-09-19 | 1.575 | 314,000 | -6,000 | 0.03% | 494,550 |
| 2014-09-17 | 2014-09-15 | 1.550 | 320,000 | -1,596,000 | 0.03% | 496,000 |
| 2014-09-15 | 2014-09-11 | 1.575 | 1,916,000 | +14,000 | 0.19% | 3,017,700 |
| 2014-08-14 | 2014-08-12 | 1.650 | 1,902,000 | -1,400,000 | 0.19% | 3,138,300 |
| 2014-08-13 | 2014-08-11 | 1.650 | 3,302,000 | -1,000,000 | 0.32% | 5,448,300 |
| 2014-08-12 | 2014-08-08 | 1.625 | 4,302,000 | +10,000 | 0.42% | 6,990,750 |
| 2014-08-05 | 2014-08-01 | 1.750 | 4,292,000 | +3,990,000 | 0.42% | 7,511,000 |
| 2014-08-04 | 2014-07-31 | 1.625 | 302,000 | +10,000 | 0.03% | 490,750 |
| 2014-07-30 | 2014-07-28 | 1.725 | 292,000 | -20,000 | 0.03% | 503,700 |
| 2014-07-29 | 2014-07-25 | 1.725 | 312,000 | +6,000 | 0.03% | 538,200 |
| 2014-07-25 | 2014-07-23 | 1.675 | 306,000 | +26,000 | 0.03% | 512,550 |
| 2014-05-26 | 2014-05-22 | 1.900 | 280,000 | -8,000 | 0.03% | 532,000 |
| 2014-05-20 | 2014-05-16 | 1.775 | 288,000 | -10,000 | 0.03% | 511,200 |
| 2014-05-19 | 2014-05-15 | 1.800 | 298,000 | +18,000 | 0.03% | 536,400 |
| 2014-03-18 | 2014-03-14 | 1.725 | 280,000 | -2,000 | 0.03% | 483,000 |
| 2014-01-28 | 2014-01-24 | 2.050 | 282,000 | +40,000 | 0.03% | 578,100 |
| 2013-12-23 | 2013-12-19 | 2.125 | 242,000 | -6,000 | 0.02% | 514,250 |
| 2013-11-26 | 2013-11-22 | 2.275 | 248,000 | -6,000 | 0.02% | 564,200 |
| 2013-11-22 | 2013-11-20 | 2.300 | 254,000 | -18,000 | 0.02% | 584,200 |
| 2013-11-20 | 2013-11-18 | 2.300 | 272,000 | -22,000 | 0.03% | 625,600 |
| 2013-11-14 | 2013-11-12 | 2.325 | 294,000 | +6,000 | 0.03% | 683,550 |
| 2013-11-13 | 2013-11-11 | 2.250 | 288,000 | +40,000 | 0.03% | 648,000 |
| 2013-10-24 | 2013-10-22 | 2.100 | 248,000 | +6,000 | 0.02% | 520,800 |
| 2011-10-28 | 2011-10-26 | 4.450 | 242,000 | -10,000 | 0.04% | 1,076,900 |
| 2011-10-21 | 2011-10-19 | 4.550 | 252,000 | -10,000 | 0.04% | 1,146,600 |
| 2011-07-11 | 2011-07-07 | 7.400 | 262,000 | +20,000 | 0.05% | 1,938,800 |
| 2011-07-06 | 2011-07-04 | 7.800 | 242,000 | -14,000 | 0.04% | 1,887,600 |
| 2011-07-05 | 2011-06-30 | 7.800 | 256,000 | +14,000 | 0.04% | 1,996,800 |
| 2011-05-31 | 2011-05-27 | 8.350 | 242,000 | -6,000 | 0.04% | 2,020,700 |
| 2011-04-18 | 2011-04-14 | 8.200 | 248,000 | +6,000 | 0.04% | 2,033,600 |
| 2011-04-06 | 2011-04-01 | 8.500 | 242,000 | -26,000 | 0.04% | 2,057,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 268,000 | -20,000 | 0.05% | 2,345,000 |
| 2011-03-23 | 2011-03-21 | 8.300 | 288,000 | -6,000 | 0.05% | 2,390,400 |
| 2011-03-22 | 2011-03-18 | 8.350 | 294,000 | +6,000 | 0.05% | 2,454,900 |
| 2011-03-14 | 2011-03-10 | 8.750 | 288,000 | -10,000 | 0.05% | 2,520,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 298,000 | +4,000 | 0.05% | 2,607,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 294,000 | +6,000 | 0.05% | 2,499,000 |
| 2011-02-14 | 2011-02-10 | 8.750 | 288,000 | -2,000 | 0.05% | 2,520,000 |
| 2011-02-11 | 2011-02-09 | 8.850 | 290,000 | -12,000 | 0.05% | 2,566,500 |
| 2011-02-08 | 2011-02-02 | 8.850 | 302,000 | +14,000 | 0.05% | 2,672,700 |
| 2011-02-07 | 2011-01-31 | 8.800 | 288,000 | +2,000 | 0.05% | 2,534,400 |
| 2011-01-28 | 2011-01-26 | 8.450 | 286,000 | +20,000 | 0.05% | 2,416,700 |
| 2011-01-24 | 2011-01-20 | 8.600 | 266,000 | -6,000 | 0.05% | 2,287,600 |
| 2011-01-13 | 2011-01-11 | 8.600 | 272,000 | +4,000 | 0.05% | 2,339,200 |
| 2011-01-11 | 2011-01-07 | 8.600 | 268,000 | +16,000 | 0.05% | 2,304,800 |
| 2011-01-06 | 2011-01-04 | 9.000 | 252,000 | +6,000 | 0.04% | 2,268,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 246,000 | -4,000 | 0.04% | 2,214,000 |
| 2010-12-03 | 2010-12-01 | 8.150 | 250,000 | +40,000 | 0.04% | 2,037,500 |
| 2010-11-15 | 2010-11-11 | 8.400 | 210,000 | +204,000 | 0.04% | 1,764,000 |
| 2010-10-06 | 2010-10-04 | 8.500 | 6,000 | -4,000 | 0.00% | 51,000 |
| 2010-09-20 | 2010-09-16 | 7.100 | 10,000 | -2,000 | 0.00% | 71,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 12,000 | +2,000 | 0.00% | 85,200 |
| 2010-09-03 | 2010-09-01 | 7.500 | 10,000 | +2,000 | 0.00% | 75,000 |
| 2010-08-19 | 2010-08-17 | 7.800 | 8,000 | +6,000 | 0.00% | 62,400 |
| 2010-07-14 | 2010-07-12 | 7.350 | 2,000 | -6,000 | 0.00% | 14,700 |
| 2010-07-12 | 2010-07-08 | 6.100 | 8,000 | -20,000 | 0.00% | 48,800 |
| 2010-07-07 | 2010-07-05 | 4.500 | 28,000 | +6,000 | 0.00% | 126,000 |
| 2010-05-19 | 2010-05-17 | 4.000 | 22,000 | -8,000 | 0.00% | 88,000 |
| 2010-04-16 | 2010-04-14 | 4.600 | 30,000 | -10,000 | 0.01% | 138,000 |
| 2010-04-15 | 2010-04-13 | 4.850 | 40,000 | -10,000 | 0.01% | 194,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 50,000 | -10,000 | 0.01% | 240,000 |
| 2010-03-29 | 2010-03-25 | 4.350 | 60,000 | +4,000 | 0.01% | 261,000 |
| 2010-03-26 | 2010-03-24 | 4.200 | 56,000 | -6,000 | 0.01% | 235,200 |
| 2010-03-25 | 2010-03-23 | 4.450 | 62,000 | +2,000 | 0.01% | 275,900 |
| 2010-03-24 | 2010-03-22 | 4.350 | 60,000 | +4,000 | 0.01% | 261,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 56,000 | +51,000 | 0.01% | 238,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 5,000 | -95,000 | 0.00% | 290,800 |
| 2010-02-24 | 2010-02-22 | 59.280 | 100,000 | +93,750 | 0.02% | 5,928,000 |
| 2010-02-22 | 2010-02-18 | 56.880 | 6,250 | -1,500 | 0.02% | 355,500 |
| 2010-02-10 | 2010-02-08 | 39.520 | 7,750 | +2,500 | 0.03% | 306,280 |
| 2010-02-09 | 2010-02-05 | 37.200 | 5,250 | +250 | 0.02% | 195,300 |
| 2010-02-08 | 2010-02-04 | 35.920 | 5,000 | +5,000 | 0.02% | 179,600 |
| 2010-02-02 | 2010-01-29 | 33.200 | 0 | -250 | ||
| 2010-01-27 | 2010-01-25 | 32.000 | 250 | +250 | 0.00% | 8,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy