History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-10-13 | 2025-10-09 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-10-10 | 2025-10-08 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-10-09 | 2025-10-06 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-10-08 | 2025-10-03 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-10-06 | 2025-10-02 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-10-03 | 2025-09-30 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-10-02 | 2025-09-29 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-30 | 2025-09-26 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-29 | 2025-09-25 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-26 | 2025-09-24 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-25 | 2025-09-23 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-24 | 2025-09-22 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-23 | 2025-09-19 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-22 | 2025-09-18 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-19 | 2025-09-17 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-18 | 2025-09-16 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-17 | 2025-09-15 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-16 | 2025-09-12 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-12 | 2025-09-10 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-11 | 2025-09-09 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-10 | 2025-09-08 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-09 | 2025-09-05 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-08 | 2025-09-04 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-05 | 2025-09-03 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-04 | 2025-09-02 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-03 | 2025-09-01 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-02 | 2025-08-29 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-09-01 | 2025-08-28 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-29 | 2025-08-27 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-28 | 2025-08-26 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-27 | 2025-08-25 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-26 | 2025-08-22 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-25 | 2025-08-21 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-22 | 2025-08-20 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-21 | 2025-08-19 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-20 | 2025-08-18 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-19 | 2025-08-15 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-18 | 2025-08-14 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-15 | 2025-08-13 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-14 | 2025-08-12 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-13 | 2025-08-11 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-12 | 2025-08-08 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-11 | 2025-08-07 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-08 | 2025-08-06 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-07 | 2025-08-05 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-06 | 2025-08-04 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-05 | 2025-08-01 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-04 | 2025-07-31 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-08-01 | 2025-07-30 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-31 | 2025-07-29 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-30 | 2025-07-28 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-29 | 2025-07-25 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-28 | 2025-07-24 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-25 | 2025-07-23 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-24 | 2025-07-22 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-23 | 2025-07-21 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-22 | 2025-07-18 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-21 | 2025-07-17 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-18 | 2025-07-16 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-17 | 2025-07-15 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-16 | 2025-07-14 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-15 | 2025-07-11 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-14 | 2025-07-10 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-11 | 2025-07-09 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-10 | 2025-07-08 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-09 | 2025-07-07 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-08 | 2025-07-04 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-07 | 2025-07-03 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-04 | 2025-07-02 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-03 | 2025-06-30 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-07-02 | 2025-06-27 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-30 | 2025-06-26 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-27 | 2025-06-25 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-26 | 2025-06-24 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-25 | 2025-06-23 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-24 | 2025-06-20 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-23 | 2025-06-19 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-20 | 2025-06-18 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-19 | 2025-06-17 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-18 | 2025-06-16 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-17 | 2025-06-13 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-16 | 2025-06-12 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-13 | 2025-06-11 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-12 | 2025-06-10 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-11 | 2025-06-09 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-10 | 2025-06-06 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-09 | 2025-06-05 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-06 | 2025-06-04 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-05 | 2025-06-03 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-04 | 2025-06-02 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-03 | 2025-05-30 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-06-02 | 2025-05-29 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-30 | 2025-05-28 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-29 | 2025-05-27 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-28 | 2025-05-26 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-27 | 2025-05-23 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-26 | 2025-05-22 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-23 | 2025-05-21 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-22 | 2025-05-20 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-21 | 2025-05-19 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-20 | 2025-05-16 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-19 | 2025-05-15 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-16 | 2025-05-14 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-15 | 2025-05-13 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-14 | 2025-05-12 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-13 | 2025-05-09 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-12 | 2025-05-08 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-09 | 2025-05-07 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-08 | 2025-05-06 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-07 | 2025-05-02 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-06 | 2025-04-30 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-05-02 | 2025-04-29 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-30 | 2025-04-28 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-29 | 2025-04-25 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-28 | 2025-04-24 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-25 | 2025-04-23 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-24 | 2025-04-22 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-23 | 2025-04-17 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-22 | 2025-04-16 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-17 | 2025-04-15 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-16 | 2025-04-14 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-14 | 2025-04-10 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-11 | 2025-04-09 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-10 | 2025-04-08 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-09 | 2025-04-07 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-08 | 2025-04-03 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-07 | 2025-04-02 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-03 | 2025-04-01 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-02 | 2025-03-31 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-04-01 | 2025-03-28 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-31 | 2025-03-27 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-28 | 2025-03-26 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-27 | 2025-03-25 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-26 | 2025-03-24 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-25 | 2025-03-21 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-24 | 2025-03-20 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-21 | 2025-03-19 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-20 | 2025-03-18 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-19 | 2025-03-17 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-18 | 2025-03-14 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-17 | 2025-03-13 | 0.280 | 9,426,000 | +0 | 0.69% | 2,639,280 |
| 2025-03-14 | 2025-03-12 | 0.280 | 9,426,000 | -10,000 | 0.69% | 2,639,280 |
| 2024-09-03 | 2024-08-30 | 0.280 | 9,436,000 | +108,000 | 0.69% | 2,642,080 |
| 2024-08-02 | 2024-07-31 | 0.395 | 9,328,000 | -10,000 | 0.68% | 3,684,560 |
| 2024-07-31 | 2024-07-29 | 0.380 | 9,338,000 | -10,000 | 0.68% | 3,548,440 |
| 2024-06-20 | 2024-06-18 | 0.380 | 9,348,000 | -574,000 | 0.68% | 3,552,240 |
| 2024-05-30 | 2024-05-28 | 0.450 | 9,922,000 | -372,000 | 0.73% | 4,464,900 |
| 2024-05-20 | 2024-05-16 | 0.480 | 10,294,000 | -62,000 | 0.75% | 4,941,120 |
| 2024-05-10 | 2024-05-08 | 0.495 | 10,356,000 | -108,000 | 0.76% | 5,126,220 |
| 2024-05-09 | 2024-05-07 | 0.480 | 10,464,000 | -574,000 | 0.77% | 5,022,720 |
| 2024-04-15 | 2024-04-11 | 0.415 | 11,038,000 | -30,000 | 0.81% | 4,580,770 |
| 2024-04-12 | 2024-04-10 | 0.370 | 11,068,000 | -50,000 | 0.81% | 4,095,160 |
| 2024-04-10 | 2024-04-08 | 0.330 | 11,118,000 | -78,000 | 0.81% | 3,668,940 |
| 2024-04-08 | 2024-04-03 | 0.345 | 11,196,000 | -80,000 | 0.82% | 3,862,620 |
| 2024-04-05 | 2024-04-02 | 0.315 | 11,276,000 | -10,000 | 0.83% | 3,551,940 |
| 2024-03-19 | 2024-03-15 | 0.300 | 11,286,000 | -20,000 | 0.83% | 3,385,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 11,306,000 | -240,000 | 0.83% | 3,391,800 |
| 2024-01-29 | 2024-01-25 | 0.310 | 11,546,000 | +14,000 | 0.85% | 3,579,260 |
| 2024-01-26 | 2024-01-24 | 0.360 | 11,532,000 | +4,000 | 0.84% | 4,151,520 |
| 2023-10-27 | 2023-10-25 | 0.460 | 11,528,000 | -32,000 | 0.84% | 5,302,880 |
| 2023-04-20 | 2023-04-18 | 0.590 | 11,560,000 | -8,000 | 0.85% | 6,820,400 |
| 2023-04-14 | 2023-04-12 | 0.380 | 11,568,000 | -10,000 | 0.85% | 4,395,840 |
| 2023-03-14 | 2023-03-10 | 0.455 | 11,578,000 | -82,000 | 0.85% | 5,267,990 |
| 2023-02-23 | 2023-02-21 | 0.485 | 11,660,000 | +2,000 | 0.85% | 5,655,100 |
| 2023-01-26 | 2023-01-19 | 0.490 | 11,658,000 | -16,000 | 0.85% | 5,712,420 |
| 2023-01-17 | 2023-01-13 | 0.485 | 11,674,000 | -10,000 | 0.85% | 5,661,890 |
| 2022-12-16 | 2022-12-14 | 0.460 | 11,684,000 | +8,000 | 0.86% | 5,374,640 |
| 2022-10-27 | 2022-10-25 | 0.485 | 11,676,000 | +6,000 | 0.85% | 5,662,860 |
| 2022-10-26 | 2022-10-24 | 0.485 | 11,670,000 | +20,000 | 0.85% | 5,659,950 |
| 2022-06-17 | 2022-06-15 | 0.945 | 11,650,000 | -194,000 | 0.85% | 11,009,250 |
| 2022-05-12 | 2022-05-10 | 0.975 | 11,844,000 | +40,000 | 0.87% | 11,547,900 |
| 2022-05-10 | 2022-05-05 | 0.980 | 11,804,000 | -40,000 | 0.86% | 11,567,920 |
| 2022-05-06 | 2022-05-04 | 0.975 | 11,844,000 | +22,000 | 0.87% | 11,547,900 |
| 2022-05-05 | 2022-05-03 | 0.955 | 11,822,000 | -22,000 | 0.87% | 11,290,010 |
| 2022-04-22 | 2022-04-20 | 1.000 | 11,844,000 | +94,000 | 0.87% | 11,844,000 |
| 2022-04-20 | 2022-04-14 | 0.935 | 11,750,000 | +100,000 | 0.86% | 10,986,250 |
| 2022-04-19 | 2022-04-13 | 0.920 | 11,650,000 | +14,000 | 0.85% | 10,718,000 |
| 2022-03-22 | 2022-03-18 | 0.770 | 11,636,000 | -6,000 | 0.85% | 8,959,720 |
| 2022-03-07 | 2022-03-03 | 0.755 | 11,642,000 | -164,000 | 0.85% | 8,789,710 |
| 2022-03-04 | 2022-03-02 | 0.755 | 11,806,000 | -276,000 | 0.86% | 8,913,530 |
| 2022-03-03 | 2022-03-01 | 0.745 | 12,082,000 | -244,000 | 0.88% | 9,001,090 |
| 2022-03-02 | 2022-02-28 | 0.710 | 12,326,000 | -48,000 | 0.90% | 8,751,460 |
| 2022-03-01 | 2022-02-25 | 0.700 | 12,374,000 | -16,000 | 0.91% | 8,661,800 |
| 2022-02-28 | 2022-02-24 | 0.740 | 12,390,000 | -2,690,000 | 0.91% | 9,168,600 |
| 2022-02-25 | 2022-02-23 | 0.740 | 15,080,000 | -6,000 | 1.10% | 11,159,200 |
| 2022-02-22 | 2022-02-18 | 0.655 | 15,086,000 | -4,000 | 1.10% | 9,881,330 |
| 2022-02-21 | 2022-02-17 | 0.650 | 15,090,000 | -18,000 | 1.10% | 9,808,500 |
| 2022-02-15 | 2022-02-11 | 0.525 | 15,108,000 | -38,000 | 1.11% | 7,931,700 |
| 2021-09-09 | 2021-09-07 | 0.505 | 15,146,000 | -6,000 | 1.11% | 7,648,730 |
| 2021-08-26 | 2021-08-24 | 0.510 | 15,152,000 | +6,000 | 1.11% | 7,727,520 |
| 2021-08-23 | 2021-08-19 | 0.495 | 15,146,000 | -384,000 | 1.11% | 7,497,270 |
| 2021-07-23 | 2021-07-21 | 0.495 | 15,530,000 | +18,000 | 1.14% | 7,687,350 |
| 2021-07-20 | 2021-07-16 | 0.535 | 15,512,000 | -6,000 | 1.14% | 8,298,920 |
| 2021-06-07 | 2021-06-03 | 0.560 | 15,518,000 | -48,000 | 1.14% | 8,690,080 |
| 2021-06-01 | 2021-05-28 | 0.510 | 15,566,000 | -614,000 | 1.14% | 7,938,660 |
| 2021-04-15 | 2021-04-13 | 0.475 | 16,180,000 | +48,000 | 1.18% | 7,685,500 |
| 2021-02-24 | 2021-02-22 | 0.650 | 16,132,000 | -2,000 | 1.18% | 10,485,800 |
| 2021-02-19 | 2021-02-17 | 0.550 | 16,134,000 | -226,000 | 1.18% | 8,873,700 |
| 2021-01-21 | 2021-01-19 | 0.525 | 16,360,000 | -584,000 | 1.20% | 8,589,000 |
| 2021-01-20 | 2021-01-18 | 0.550 | 16,944,000 | -400,000 | 1.24% | 9,319,200 |
| 2021-01-08 | 2021-01-06 | 0.600 | 17,344,000 | -188,000 | 1.27% | 10,406,400 |
| 2020-12-23 | 2020-12-21 | 0.650 | 17,532,000 | -230,000 | 1.28% | 11,395,800 |
| 2020-12-17 | 2020-12-15 | 0.610 | 17,762,000 | -76,000 | 1.30% | 10,834,820 |
| 2020-12-14 | 2020-12-10 | 0.620 | 17,838,000 | -400,000 | 1.31% | 11,059,560 |
| 2020-12-10 | 2020-12-08 | 0.630 | 18,238,000 | -152,000 | 1.34% | 11,489,940 |
| 2020-12-09 | 2020-12-07 | 0.645 | 18,390,000 | -4,000 | 1.35% | 11,861,550 |
| 2020-09-29 | 2020-09-25 | 0.485 | 18,394,000 | -40,000 | 1.35% | 8,921,090 |
| 2020-09-28 | 2020-09-24 | 0.485 | 18,434,000 | -280,000 | 1.35% | 8,940,490 |
| 2020-07-02 | 2020-06-29 | 0.490 | 18,714,000 | +126,000 | 1.37% | 9,169,860 |
| 2020-06-29 | 2020-06-24 | 0.500 | 18,588,000 | +40,000 | 1.36% | 9,294,000 |
| 2020-06-24 | 2020-06-22 | 0.500 | 18,548,000 | +34,000 | 1.36% | 9,274,000 |
| 2020-05-29 | 2020-05-27 | 0.550 | 18,514,000 | -66,000 | 1.36% | 10,182,700 |
| 2020-05-27 | 2020-05-25 | 0.515 | 18,580,000 | -6,000 | 1.36% | 9,568,700 |
| 2020-05-26 | 2020-05-22 | 0.495 | 18,586,000 | +72,000 | 1.36% | 9,200,070 |
| 2020-04-21 | 2020-04-17 | 0.600 | 18,514,000 | -28,000 | 1.36% | 11,108,400 |
| 2020-04-20 | 2020-04-16 | 0.595 | 18,542,000 | +28,000 | 1.36% | 11,032,490 |
| 2020-04-15 | 2020-04-09 | 0.475 | 18,514,000 | +8,000 | 1.36% | 8,794,150 |
| 2020-04-14 | 2020-04-08 | 0.535 | 18,506,000 | +66,000 | 1.35% | 9,900,710 |
| 2020-04-06 | 2020-04-02 | 0.640 | 18,440,000 | +10,000 | 1.35% | 11,801,600 |
| 2020-02-26 | 2020-02-24 | 0.680 | 18,430,000 | +2,000 | 1.35% | 12,532,400 |
| 2020-02-24 | 2020-02-20 | 0.710 | 18,428,000 | -30,000 | 1.35% | 13,083,880 |
| 2020-02-20 | 2020-02-18 | 0.765 | 18,458,000 | -120,000 | 1.35% | 14,120,370 |
| 2020-02-03 | 2020-01-30 | 0.785 | 18,578,000 | -200,000 | 1.36% | 14,583,730 |
| 2020-01-16 | 2020-01-14 | 0.690 | 18,778,000 | -164,000 | 1.37% | 12,956,820 |
| 2020-01-14 | 2020-01-10 | 0.785 | 18,942,000 | -76,000 | 1.39% | 14,869,470 |
| 2020-01-10 | 2020-01-08 | 0.795 | 19,018,000 | -60,000 | 1.39% | 15,119,310 |
| 2020-01-02 | 2019-12-27 | 0.925 | 19,078,000 | +118,000 | 1.40% | 17,647,150 |
| 2019-12-27 | 2019-12-20 | 0.925 | 18,960,000 | -120,000 | 1.39% | 17,538,000 |
| 2019-12-19 | 2019-12-17 | 0.955 | 19,080,000 | -10,000 | 1.40% | 18,221,400 |
| 2019-12-18 | 2019-12-16 | 0.970 | 19,090,000 | +40,000 | 1.40% | 18,517,300 |
| 2019-12-17 | 2019-12-13 | 1.000 | 19,050,000 | -4,000 | 1.39% | 19,050,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 19,054,000 | +64,000 | 1.39% | 17,720,220 |
| 2019-12-13 | 2019-12-11 | 0.945 | 18,990,000 | -900,000 | 1.39% | 17,945,550 |
| 2019-12-12 | 2019-12-10 | 0.920 | 19,890,000 | -620,000 | 1.46% | 18,298,800 |
| 2019-12-11 | 2019-12-09 | 0.920 | 20,510,000 | +254,000 | 1.50% | 18,869,200 |
| 2019-12-10 | 2019-12-06 | 0.900 | 20,256,000 | +2,000 | 1.48% | 18,230,400 |
| 2019-12-09 | 2019-12-05 | 0.905 | 20,254,000 | +74,000 | 1.48% | 18,329,870 |
| 2019-12-06 | 2019-12-04 | 0.940 | 20,180,000 | +4,000 | 1.48% | 18,969,200 |
| 2019-12-05 | 2019-12-03 | 0.940 | 20,176,000 | +20,000 | 1.48% | 18,965,440 |
| 2019-12-04 | 2019-12-02 | 0.905 | 20,156,000 | -346,000 | 1.48% | 18,241,180 |
| 2019-12-03 | 2019-11-29 | 0.800 | 20,502,000 | -138,000 | 1.50% | 16,401,600 |
| 2019-12-02 | 2019-11-28 | 0.600 | 20,640,000 | -356,000 | 1.51% | 12,384,000 |
| 2019-11-27 | 2019-11-25 | 0.455 | 20,996,000 | +18,000 | 1.54% | 9,553,180 |
| 2019-11-21 | 2019-11-19 | 0.500 | 20,978,000 | -234,000 | 1.54% | 10,489,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 21,212,000 | +20,000 | 1.55% | 9,651,460 |
| 2019-11-19 | 2019-11-15 | 0.345 | 21,192,000 | +24,000 | 1.55% | 7,311,240 |
| 2019-11-14 | 2019-11-12 | 0.280 | 21,168,000 | -94,000 | 1.55% | 5,927,040 |
| 2019-11-12 | 2019-11-08 | 0.265 | 21,262,000 | +212,000 | 1.56% | 5,634,430 |
| 2019-11-11 | 2019-11-07 | 0.270 | 21,050,000 | +302,000 | 1.54% | 5,683,500 |
| 2019-06-14 | 2019-06-12 | 0.285 | 20,748,000 | -40,000 | 1.52% | 5,913,180 |
| 2019-03-14 | 2019-03-12 | 0.355 | 20,788,000 | -124,000 | 1.52% | 7,379,740 |
| 2018-12-12 | 2018-12-10 | 0.365 | 20,912,000 | +200,000 | 1.53% | 7,632,880 |
| 2018-11-19 | 2018-11-15 | 0.355 | 20,712,000 | +132,000 | 1.52% | 7,352,760 |
| 2018-11-16 | 2018-11-14 | 0.345 | 20,580,000 | +134,000 | 1.51% | 7,100,100 |
| 2018-11-09 | 2018-11-07 | 0.355 | 20,446,000 | +130,000 | 1.50% | 7,258,330 |
| 2018-09-21 | 2018-09-19 | 0.405 | 20,316,000 | +2,000 | 1.49% | 8,227,980 |
| 2018-08-14 | 2018-08-10 | 0.495 | 20,314,000 | +168,000 | 1.49% | 10,055,430 |
| 2018-07-18 | 2018-07-16 | 0.500 | 20,146,000 | -10,000 | 1.47% | 10,073,000 |
| 2018-07-17 | 2018-07-13 | 0.500 | 20,156,000 | +24,000 | 1.48% | 10,078,000 |
| 2018-07-09 | 2018-07-05 | 0.540 | 20,132,000 | +128,000 | 1.47% | 10,871,280 |
| 2018-07-03 | 2018-06-28 | 0.575 | 20,004,000 | +22,000 | 1.46% | 11,502,300 |
| 2018-06-29 | 2018-06-27 | 0.535 | 19,982,000 | +24,000 | 1.46% | 10,690,370 |
| 2018-06-28 | 2018-06-26 | 0.545 | 19,958,000 | +18,000 | 1.46% | 10,877,110 |
| 2018-06-27 | 2018-06-25 | 0.535 | 19,940,000 | +44,000 | 1.46% | 10,667,900 |
| 2018-06-11 | 2018-06-07 | 0.530 | 19,896,000 | +42,000 | 1.46% | 10,544,880 |
| 2018-05-31 | 2018-05-29 | 0.650 | 19,854,000 | +304,000 | 1.45% | 12,905,100 |
| 2018-05-16 | 2018-05-14 | 0.660 | 19,550,000 | +74,000 | 1.43% | 12,903,000 |
| 2018-05-07 | 2018-05-03 | 0.630 | 19,476,000 | +20,000 | 1.43% | 12,269,880 |
| 2018-05-04 | 2018-05-02 | 0.630 | 19,456,000 | +10,000 | 1.42% | 12,257,280 |
| 2018-05-02 | 2018-04-27 | 0.640 | 19,446,000 | -40,000 | 1.42% | 12,445,440 |
| 2018-04-30 | 2018-04-26 | 0.645 | 19,486,000 | +40,000 | 1.43% | 12,568,470 |
| 2018-04-23 | 2018-04-19 | 0.650 | 19,446,000 | -4,000 | 1.42% | 12,639,900 |
| 2018-04-20 | 2018-04-18 | 0.665 | 19,450,000 | +4,000 | 1.42% | 12,934,250 |
| 2018-04-18 | 2018-04-16 | 0.650 | 19,446,000 | +14,000 | 1.42% | 12,639,900 |
| 2018-04-17 | 2018-04-13 | 0.680 | 19,432,000 | +8,000 | 1.42% | 13,213,760 |
| 2018-04-13 | 2018-04-11 | 0.685 | 19,424,000 | +8,000 | 1.42% | 13,305,440 |
| 2018-04-06 | 2018-04-03 | 0.645 | 19,416,000 | -2,000 | 1.42% | 12,523,320 |
| 2018-03-27 | 2018-03-23 | 0.585 | 19,418,000 | +2,000 | 1.42% | 11,359,530 |
| 2018-03-23 | 2018-03-21 | 0.585 | 19,416,000 | +84,000 | 1.42% | 11,358,360 |
| 2018-03-21 | 2018-03-19 | 0.575 | 19,332,000 | +100,000 | 1.42% | 11,115,900 |
| 2018-03-12 | 2018-03-08 | 0.600 | 19,232,000 | +40,000 | 1.41% | 11,539,200 |
| 2018-02-08 | 2018-02-06 | 0.575 | 19,192,000 | -318,000 | 1.40% | 11,035,400 |
| 2018-01-08 | 2018-01-04 | 0.600 | 19,510,000 | +4,000 | 1.43% | 11,706,000 |
| 2017-11-21 | 2017-11-17 | 0.575 | 19,506,000 | -222,000 | 1.43% | 11,215,950 |
| 2017-11-20 | 2017-11-16 | 0.595 | 19,728,000 | -178,000 | 1.44% | 11,738,160 |
| 2017-11-09 | 2017-11-07 | 0.595 | 19,906,000 | +400,000 | 1.46% | 11,844,070 |
| 2017-11-07 | 2017-11-03 | 0.625 | 19,506,000 | +370,000 | 1.43% | 12,191,250 |
| 2017-11-03 | 2017-11-01 | 0.630 | 19,136,000 | -300,000 | 1.40% | 12,055,680 |
| 2017-11-02 | 2017-10-31 | 0.640 | 19,436,000 | +614,000 | 1.42% | 12,439,040 |
| 2017-10-31 | 2017-10-27 | 0.660 | 18,822,000 | +166,000 | 1.38% | 12,422,520 |
| 2017-10-30 | 2017-10-26 | 0.685 | 18,656,000 | +32,000 | 1.37% | 12,779,360 |
| 2017-10-26 | 2017-10-24 | 0.720 | 18,624,000 | +10,000 | 1.36% | 13,409,280 |
| 2017-10-23 | 2017-10-19 | 0.700 | 18,614,000 | +60,000 | 1.36% | 13,029,800 |
| 2017-10-20 | 2017-10-18 | 0.735 | 18,554,000 | +66,000 | 1.36% | 13,637,190 |
| 2017-10-06 | 2017-10-03 | 0.705 | 18,488,000 | -20,000 | 1.35% | 13,034,040 |
| 2017-10-03 | 2017-09-28 | 0.725 | 18,508,000 | -22,000 | 1.35% | 13,418,300 |
| 2017-09-29 | 2017-09-27 | 0.775 | 18,530,000 | -40,000 | 1.36% | 14,360,750 |
| 2017-09-28 | 2017-09-26 | 0.720 | 18,570,000 | -32,000 | 1.36% | 13,370,400 |
| 2017-09-27 | 2017-09-25 | 0.655 | 18,602,000 | -1,006,000 | 1.36% | 12,184,310 |
| 2017-09-26 | 2017-09-22 | 0.650 | 19,608,000 | +1,004,000 | 1.44% | 12,745,200 |
| 2017-09-25 | 2017-09-21 | 0.605 | 18,604,000 | +40,000 | 1.36% | 11,255,420 |
| 2017-09-15 | 2017-09-13 | 0.520 | 18,564,000 | -40,000 | 1.36% | 9,653,280 |
| 2017-09-12 | 2017-09-08 | 0.490 | 18,604,000 | +14,000 | 1.36% | 9,115,960 |
| 2017-09-08 | 2017-09-06 | 0.460 | 18,590,000 | +24,000 | 1.36% | 8,551,400 |
| 2017-08-29 | 2017-08-25 | 0.485 | 18,566,000 | +50,000 | 1.36% | 9,004,510 |
| 2017-08-25 | 2017-08-22 | 0.480 | 18,516,000 | -84,000 | 1.36% | 8,887,680 |
| 2017-08-24 | 2017-08-21 | 0.515 | 18,600,000 | -212,000 | 1.36% | 9,579,000 |
| 2017-08-17 | 2017-08-15 | 0.470 | 18,812,000 | +406,000 | 1.38% | 8,841,640 |
| 2017-08-16 | 2017-08-14 | 0.470 | 18,406,000 | +36,000 | 1.35% | 8,650,820 |
| 2017-08-15 | 2017-08-11 | 0.470 | 18,370,000 | +60,000 | 1.34% | 8,633,900 |
| 2017-08-14 | 2017-08-10 | 0.500 | 18,310,000 | +178,000 | 1.34% | 9,155,000 |
| 2017-08-11 | 2017-08-09 | 0.465 | 18,132,000 | +54,000 | 1.33% | 8,431,380 |
| 2017-08-10 | 2017-08-08 | 0.480 | 18,078,000 | -148,000 | 1.32% | 8,677,440 |
| 2017-08-09 | 2017-08-07 | 0.485 | 18,226,000 | +6,000 | 1.33% | 8,839,610 |
| 2017-08-08 | 2017-08-04 | 0.485 | 18,220,000 | +6,000 | 1.33% | 8,836,700 |
| 2017-08-03 | 2017-08-01 | 0.490 | 18,214,000 | +40,000 | 1.33% | 8,924,860 |
| 2017-07-28 | 2017-07-26 | 0.490 | 18,174,000 | +20,000 | 1.33% | 8,905,260 |
| 2017-07-18 | 2017-07-14 | 0.530 | 18,154,000 | -104,000 | 1.33% | 9,621,620 |
| 2017-07-13 | 2017-07-11 | 0.465 | 18,258,000 | +2,000 | 1.34% | 8,489,970 |
| 2017-07-11 | 2017-07-07 | 0.470 | 18,256,000 | +28,000 | 1.34% | 8,580,320 |
| 2017-07-07 | 2017-07-05 | 0.470 | 18,228,000 | +90,000 | 1.33% | 8,567,160 |
| 2017-07-06 | 2017-07-04 | 0.470 | 18,138,000 | +14,000 | 1.33% | 8,524,860 |
| 2017-07-05 | 2017-07-03 | 0.475 | 18,124,000 | +2,000 | 1.33% | 8,608,900 |
| 2017-06-30 | 2017-06-28 | 0.480 | 18,122,000 | +60,000 | 1.33% | 8,698,560 |
| 2017-06-28 | 2017-06-26 | 0.515 | 18,062,000 | +40,000 | 1.32% | 9,301,930 |
| 2017-06-15 | 2017-06-13 | 0.550 | 18,022,000 | +1,024,000 | 1.32% | 9,912,100 |
| 2017-06-14 | 2017-06-12 | 0.550 | 16,998,000 | +614,000 | 1.66% | 9,348,900 |
| 2017-06-08 | 2017-06-06 | 0.550 | 16,384,000 | +258,000 | 1.60% | 9,011,200 |
| 2017-06-07 | 2017-06-05 | 0.560 | 16,126,000 | +40,000 | 1.57% | 9,030,560 |
| 2017-06-06 | 2017-06-02 | 0.530 | 16,086,000 | +1,206,000 | 1.57% | 8,525,580 |
| 2017-06-05 | 2017-06-01 | 0.525 | 14,880,000 | +420,000 | 1.45% | 7,812,000 |
| 2017-06-02 | 2017-05-31 | 0.510 | 14,460,000 | +40,000 | 1.41% | 7,374,600 |
| 2017-05-31 | 2017-05-26 | 0.525 | 14,420,000 | +210,000 | 1.41% | 7,570,500 |
| 2017-05-29 | 2017-05-25 | 0.535 | 14,210,000 | +186,000 | 1.38% | 7,602,350 |
| 2017-05-26 | 2017-05-24 | 0.550 | 14,024,000 | -100,000 | 1.37% | 7,713,200 |
| 2017-05-25 | 2017-05-23 | 0.485 | 14,124,000 | +160,000 | 1.38% | 6,850,140 |
| 2017-05-22 | 2017-05-18 | 0.475 | 13,964,000 | -930,000 | 1.36% | 6,632,900 |
| 2017-05-19 | 2017-05-17 | 0.470 | 14,894,000 | +2,000 | 1.45% | 7,000,180 |
| 2017-05-18 | 2017-05-16 | 0.480 | 14,892,000 | +1,142,000 | 1.45% | 7,148,160 |
| 2017-05-05 | 2017-05-02 | 0.500 | 13,750,000 | +98,000 | 1.34% | 6,875,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 13,652,000 | +1,204,000 | 1.33% | 6,826,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 12,448,000 | +200,000 | 1.21% | 6,348,480 |
| 2017-04-28 | 2017-04-26 | 0.500 | 12,248,000 | -8,000 | 1.19% | 6,124,000 |
| 2017-04-24 | 2017-04-20 | 0.515 | 12,256,000 | -30,000 | 1.19% | 6,311,840 |
| 2017-03-28 | 2017-03-24 | 0.550 | 12,286,000 | +30,000 | 1.20% | 6,757,300 |
| 2017-02-13 | 2017-02-09 | 0.565 | 12,256,000 | -12,000 | 1.19% | 6,924,640 |
| 2017-02-10 | 2017-02-08 | 0.530 | 12,268,000 | -4,000 | 1.20% | 6,502,040 |
| 2017-02-06 | 2017-02-02 | 0.500 | 12,272,000 | -2,000 | 1.20% | 6,136,000 |
| 2016-12-21 | 2016-12-19 | 0.515 | 12,274,000 | +12,000 | 1.20% | 6,321,110 |
| 2016-12-09 | 2016-12-07 | 0.625 | 12,262,000 | -30,000 | 1.20% | 7,663,750 |
| 2016-12-05 | 2016-12-01 | 0.690 | 12,292,000 | +24,000 | 1.20% | 8,481,480 |
| 2016-12-01 | 2016-11-29 | 0.705 | 12,268,000 | -66,000 | 1.20% | 8,648,940 |
| 2016-11-30 | 2016-11-28 | 0.695 | 12,334,000 | -72,000 | 1.20% | 8,572,130 |
| 2016-10-28 | 2016-10-26 | 0.715 | 12,406,000 | +100,000 | 1.21% | 8,870,290 |
| 2016-09-27 | 2016-09-23 | 0.745 | 12,306,000 | +60,000 | 1.20% | 9,167,970 |
| 2016-09-01 | 2016-08-30 | 0.810 | 12,246,000 | -84,000 | 1.19% | 9,919,260 |
| 2016-08-19 | 2016-08-17 | 0.850 | 12,330,000 | -34,000 | 1.20% | 10,480,500 |
| 2016-08-17 | 2016-08-15 | 0.800 | 12,364,000 | +56,000 | 1.21% | 9,891,200 |
| 2016-08-15 | 2016-08-11 | 0.800 | 12,308,000 | -6,000 | 1.20% | 9,846,400 |
| 2016-08-12 | 2016-08-10 | 0.845 | 12,314,000 | +158,000 | 1.20% | 10,405,330 |
| 2016-08-10 | 2016-08-08 | 0.850 | 12,156,000 | -28,000 | 1.18% | 10,332,600 |
| 2016-08-09 | 2016-08-05 | 0.755 | 12,184,000 | -124,000 | 1.19% | 9,198,920 |
| 2016-08-05 | 2016-08-03 | 0.525 | 12,308,000 | +132,000 | 1.20% | 6,461,700 |
| 2016-08-04 | 2016-08-01 | 0.580 | 12,176,000 | +4,000 | 1.19% | 7,062,080 |
| 2016-08-03 | 2016-07-29 | 0.675 | 12,172,000 | +92,000 | 1.19% | 8,216,100 |
| 2016-07-26 | 2016-07-22 | 0.780 | 12,080,000 | -14,000 | 1.18% | 9,422,400 |
| 2016-07-21 | 2016-07-19 | 0.800 | 12,094,000 | -10,000 | 1.18% | 9,675,200 |
| 2016-07-11 | 2016-07-07 | 0.800 | 12,104,000 | +30,000 | 1.18% | 9,683,200 |
| 2016-07-05 | 2016-06-30 | 0.770 | 12,074,000 | +56,000 | 1.18% | 9,296,980 |
| 2016-07-04 | 2016-06-29 | 0.770 | 12,018,000 | +108,000 | 1.17% | 9,253,860 |
| 2016-06-28 | 2016-06-24 | 0.780 | 11,910,000 | +166,000 | 1.16% | 9,289,800 |
| 2016-06-27 | 2016-06-23 | 0.825 | 11,744,000 | +164,000 | 1.14% | 9,688,800 |
| 2016-06-23 | 2016-06-21 | 0.840 | 11,580,000 | +174,000 | 1.13% | 9,727,200 |
| 2016-06-14 | 2016-06-10 | 0.850 | 11,406,000 | -4,000 | 1.11% | 9,695,100 |
| 2016-06-07 | 2016-06-03 | 0.825 | 11,410,000 | +50,000 | 1.11% | 9,413,250 |
| 2016-05-31 | 2016-05-27 | 0.890 | 11,360,000 | -6,000 | 1.11% | 10,110,400 |
| 2016-05-25 | 2016-05-23 | 0.900 | 11,366,000 | +6,000 | 1.11% | 10,229,400 |
| 2016-05-24 | 2016-05-20 | 0.910 | 11,360,000 | +198,000 | 1.11% | 10,337,600 |
| 2016-05-19 | 2016-05-17 | 0.855 | 11,162,000 | +40,000 | 1.09% | 9,543,510 |
| 2016-05-18 | 2016-05-16 | 0.855 | 11,122,000 | +22,000 | 1.08% | 9,509,310 |
| 2016-05-10 | 2016-05-06 | 0.910 | 11,100,000 | +6,000 | 1.08% | 10,101,000 |
| 2016-05-04 | 2016-04-29 | 0.935 | 11,094,000 | -22,000 | 1.08% | 10,372,890 |
| 2016-05-03 | 2016-04-28 | 0.980 | 11,116,000 | -78,000 | 1.08% | 10,893,680 |
| 2016-04-26 | 2016-04-22 | 1.125 | 11,194,000 | +100,000 | 1.09% | 12,593,250 |
| 2016-04-19 | 2016-04-15 | 1.130 | 11,094,000 | -60,000 | 1.08% | 12,536,220 |
| 2016-04-18 | 2016-04-14 | 1.100 | 11,154,000 | +60,000 | 1.09% | 12,269,400 |
| 2016-04-14 | 2016-04-12 | 1.090 | 11,094,000 | +106,000 | 1.08% | 12,092,460 |
| 2016-04-13 | 2016-04-11 | 1.105 | 10,988,000 | +2,000 | 1.07% | 12,141,740 |
| 2016-04-08 | 2016-04-06 | 1.155 | 10,986,000 | -72,000 | 1.07% | 12,688,830 |
| 2016-04-01 | 2016-03-30 | 1.150 | 11,058,000 | +2,000 | 1.08% | 12,716,700 |
| 2016-03-31 | 2016-03-29 | 1.150 | 11,056,000 | +140,000 | 1.08% | 12,714,400 |
| 2016-03-29 | 2016-03-23 | 1.130 | 10,916,000 | +18,000 | 1.06% | 12,335,080 |
| 2016-03-24 | 2016-03-22 | 1.150 | 10,898,000 | +24,000 | 1.06% | 12,532,700 |
| 2016-03-23 | 2016-03-21 | 1.160 | 10,874,000 | +90,000 | 1.06% | 12,613,840 |
| 2016-03-18 | 2016-03-16 | 1.000 | 10,784,000 | -106,000 | 1.05% | 10,784,000 |
| 2016-03-16 | 2016-03-14 | 1.000 | 10,890,000 | +242,000 | 1.06% | 10,890,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 10,648,000 | +100,000 | 1.04% | 10,701,240 |
| 2016-03-11 | 2016-03-09 | 1.115 | 10,548,000 | -2,000 | 1.03% | 11,761,020 |
| 2016-03-10 | 2016-03-08 | 1.135 | 10,550,000 | +1,180,000 | 1.03% | 11,974,250 |
| 2016-03-09 | 2016-03-07 | 1.160 | 9,370,000 | +1,042,000 | 0.91% | 10,869,200 |
| 2016-03-08 | 2016-03-04 | 1.175 | 8,328,000 | +80,000 | 0.81% | 9,785,400 |
| 2016-03-07 | 2016-03-03 | 1.240 | 8,248,000 | +100,000 | 0.80% | 10,227,520 |
| 2016-03-04 | 2016-03-02 | 1.130 | 8,148,000 | +30,000 | 0.79% | 9,207,240 |
| 2016-03-02 | 2016-02-29 | 0.975 | 8,118,000 | -22,000 | 0.79% | 7,915,050 |
| 2016-03-01 | 2016-02-26 | 1.075 | 8,140,000 | +80,000 | 0.79% | 8,750,500 |
| 2016-02-29 | 2016-02-25 | 1.075 | 8,060,000 | +2,000 | 0.79% | 8,664,500 |
| 2016-02-26 | 2016-02-24 | 1.135 | 8,058,000 | +66,000 | 0.79% | 9,145,830 |
| 2016-02-25 | 2016-02-23 | 1.140 | 7,992,000 | +26,000 | 0.78% | 9,110,880 |
| 2016-02-24 | 2016-02-22 | 1.115 | 7,966,000 | +20,000 | 0.78% | 8,882,090 |
| 2016-02-22 | 2016-02-18 | 1.125 | 7,946,000 | +104,000 | 0.77% | 8,939,250 |
| 2016-02-19 | 2016-02-17 | 1.150 | 7,842,000 | +10,000 | 0.76% | 9,018,300 |
| 2016-02-18 | 2016-02-16 | 1.275 | 7,832,000 | +100,000 | 0.76% | 9,985,800 |
| 2016-02-17 | 2016-02-15 | 1.240 | 7,732,000 | -20,000 | 0.75% | 9,587,680 |
| 2016-02-11 | 2016-02-04 | 1.250 | 7,752,000 | -8,000 | 0.76% | 9,690,000 |
| 2016-02-05 | 2016-02-03 | 1.250 | 7,760,000 | +8,000 | 0.76% | 9,700,000 |
| 2016-02-02 | 2016-01-29 | 1.250 | 7,752,000 | +280,000 | 0.76% | 9,690,000 |
| 2016-01-29 | 2016-01-27 | 1.300 | 7,472,000 | -20,000 | 0.73% | 9,713,600 |
| 2016-01-26 | 2016-01-22 | 1.350 | 7,492,000 | +254,000 | 0.73% | 10,114,200 |
| 2016-01-25 | 2016-01-21 | 1.325 | 7,238,000 | +240,000 | 0.71% | 9,590,350 |
| 2016-01-21 | 2016-01-19 | 1.250 | 6,998,000 | +4,000 | 0.68% | 8,747,500 |
| 2016-01-18 | 2016-01-14 | 1.300 | 6,994,000 | -140,000 | 0.68% | 9,092,200 |
| 2016-01-14 | 2016-01-12 | 1.325 | 7,134,000 | +4,000 | 0.70% | 9,452,550 |
| 2016-01-12 | 2016-01-08 | 1.400 | 7,130,000 | +4,000 | 0.69% | 9,982,000 |
| 2016-01-11 | 2016-01-07 | 1.425 | 7,126,000 | +76,000 | 0.69% | 10,154,550 |
| 2016-01-08 | 2016-01-06 | 1.500 | 7,050,000 | +124,000 | 0.69% | 10,575,000 |
| 2016-01-07 | 2016-01-05 | 1.525 | 6,926,000 | +12,000 | 0.68% | 10,562,150 |
| 2016-01-06 | 2016-01-04 | 1.550 | 6,914,000 | +14,000 | 0.67% | 10,716,700 |
| 2016-01-04 | 2015-12-29 | 1.650 | 6,900,000 | +28,000 | 0.67% | 11,385,000 |
| 2015-12-30 | 2015-12-28 | 1.675 | 6,872,000 | +2,000 | 0.67% | 11,510,600 |
| 2015-12-29 | 2015-12-24 | 1.725 | 6,870,000 | -32,000 | 0.67% | 11,850,750 |
| 2015-12-28 | 2015-12-22 | 1.750 | 6,902,000 | +10,000 | 0.67% | 12,078,500 |
| 2015-12-22 | 2015-12-18 | 1.650 | 6,892,000 | +180,000 | 0.67% | 11,371,800 |
| 2015-12-17 | 2015-12-15 | 2.125 | 6,712,000 | +40,000 | 0.65% | 14,263,000 |
| 2015-12-14 | 2015-12-10 | 2.000 | 6,672,000 | +2,000 | 0.65% | 13,344,000 |
| 2015-12-11 | 2015-12-09 | 2.050 | 6,670,000 | +116,000 | 0.65% | 13,673,500 |
| 2015-12-10 | 2015-12-08 | 2.000 | 6,554,000 | +152,000 | 0.64% | 13,108,000 |
| 2015-12-01 | 2015-11-27 | 2.250 | 6,402,000 | -20,000 | 0.62% | 14,404,500 |
| 2015-11-27 | 2015-11-25 | 2.300 | 6,422,000 | +20,000 | 0.63% | 14,770,600 |
| 2015-11-25 | 2015-11-23 | 2.325 | 6,402,000 | -20,000 | 0.62% | 14,884,650 |
| 2015-11-23 | 2015-11-19 | 2.275 | 6,422,000 | +20,000 | 0.63% | 14,610,050 |
| 2015-11-20 | 2015-11-18 | 2.300 | 6,402,000 | +10,000 | 0.62% | 14,724,600 |
| 2015-11-19 | 2015-11-17 | 2.325 | 6,392,000 | +6,000 | 0.62% | 14,861,400 |
| 2015-11-18 | 2015-11-16 | 2.325 | 6,386,000 | +62,000 | 0.62% | 14,847,450 |
| 2015-11-17 | 2015-11-13 | 2.400 | 6,324,000 | +190,000 | 0.62% | 15,177,600 |
| 2015-11-16 | 2015-11-12 | 2.550 | 6,134,000 | +308,000 | 0.60% | 15,641,700 |
| 2015-11-13 | 2015-11-11 | 2.550 | 5,826,000 | -2,000 | 0.57% | 14,856,300 |
| 2015-11-12 | 2015-11-10 | 2.550 | 5,828,000 | +278,000 | 0.57% | 14,861,400 |
| 2015-11-11 | 2015-11-09 | 2.475 | 5,550,000 | +74,000 | 0.54% | 13,736,250 |
| 2015-11-10 | 2015-11-06 | 2.450 | 5,476,000 | +312,000 | 0.53% | 13,416,200 |
| 2015-11-09 | 2015-11-05 | 2.400 | 5,164,000 | -94,000 | 0.50% | 12,393,600 |
| 2015-11-06 | 2015-11-04 | 2.450 | 5,258,000 | +42,000 | 0.51% | 12,882,100 |
| 2015-11-04 | 2015-11-02 | 2.500 | 5,216,000 | +32,000 | 0.51% | 13,040,000 |
| 2015-11-02 | 2015-10-29 | 2.400 | 5,184,000 | +170,000 | 0.51% | 12,441,600 |
| 2015-10-30 | 2015-10-28 | 2.325 | 5,014,000 | +368,000 | 0.49% | 11,657,550 |
| 2015-10-28 | 2015-10-26 | 2.400 | 4,646,000 | +356,000 | 0.45% | 11,150,400 |
| 2015-10-27 | 2015-10-23 | 2.425 | 4,290,000 | -36,000 | 0.42% | 10,403,250 |
| 2015-10-23 | 2015-10-20 | 2.300 | 4,326,000 | +36,000 | 0.42% | 9,949,800 |
| 2015-10-15 | 2015-10-13 | 2.475 | 4,290,000 | -22,000 | 0.42% | 10,617,750 |
| 2015-10-09 | 2015-10-07 | 2.475 | 4,312,000 | -6,000 | 0.42% | 10,672,200 |
| 2015-10-08 | 2015-10-06 | 2.500 | 4,318,000 | +6,000 | 0.42% | 10,795,000 |
| 2015-10-07 | 2015-10-05 | 2.400 | 4,312,000 | -30,000 | 0.42% | 10,348,800 |
| 2015-10-05 | 2015-09-30 | 2.350 | 4,342,000 | +338,000 | 0.42% | 10,203,700 |
| 2015-10-02 | 2015-09-29 | 2.350 | 4,004,000 | +60,000 | 0.39% | 9,409,400 |
| 2015-09-25 | 2015-09-23 | 2.225 | 3,944,000 | -26,000 | 0.38% | 8,775,400 |
| 2015-09-24 | 2015-09-22 | 2.350 | 3,970,000 | +6,000 | 0.39% | 9,329,500 |
| 2015-09-23 | 2015-09-21 | 2.475 | 3,964,000 | +650,000 | 0.39% | 9,810,900 |
| 2015-09-22 | 2015-09-18 | 2.700 | 3,314,000 | -20,000 | 0.32% | 8,947,800 |
| 2015-09-17 | 2015-09-15 | 2.425 | 3,334,000 | +36,000 | 0.32% | 8,084,950 |
| 2015-09-16 | 2015-09-14 | 2.650 | 3,298,000 | -156,000 | 0.32% | 8,739,700 |
| 2015-09-15 | 2015-09-11 | 2.650 | 3,454,000 | +88,000 | 0.34% | 9,153,100 |
| 2015-09-14 | 2015-09-10 | 2.550 | 3,366,000 | +140,000 | 0.33% | 8,583,300 |
| 2015-09-11 | 2015-09-09 | 2.550 | 3,226,000 | +272,000 | 0.31% | 8,226,300 |
| 2015-09-10 | 2015-09-08 | 2.550 | 2,954,000 | +12,000 | 0.29% | 7,532,700 |
| 2015-09-09 | 2015-09-07 | 1.900 | 2,942,000 | +176,000 | 0.29% | 5,589,800 |
| 2015-09-07 | 2015-09-02 | 1.925 | 2,766,000 | -20,000 | 0.27% | 5,324,550 |
| 2015-09-02 | 2015-08-31 | 1.925 | 2,786,000 | +40,000 | 0.27% | 5,363,050 |
| 2015-09-01 | 2015-08-28 | 1.975 | 2,746,000 | +478,000 | 0.27% | 5,423,350 |
| 2015-08-31 | 2015-08-27 | 1.975 | 2,268,000 | +12,000 | 0.22% | 4,479,300 |
| 2015-08-28 | 2015-08-26 | 2.000 | 2,256,000 | +24,000 | 0.22% | 4,512,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 2,232,000 | +38,000 | 0.22% | 4,352,400 |
| 2015-08-26 | 2015-08-24 | 2.150 | 2,194,000 | -156,000 | 0.21% | 4,717,100 |
| 2015-08-25 | 2015-08-21 | 2.325 | 2,350,000 | -20,000 | 0.23% | 5,463,750 |
| 2015-08-24 | 2015-08-20 | 2.050 | 2,370,000 | -50,000 | 0.23% | 4,858,500 |
| 2015-08-21 | 2015-08-19 | 2.300 | 2,420,000 | +242,000 | 0.24% | 5,566,000 |
| 2015-08-20 | 2015-08-18 | 2.500 | 2,178,000 | +24,000 | 0.21% | 5,445,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 2,154,000 | +22,000 | 0.21% | 5,385,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 2,132,000 | +6,000 | 0.21% | 5,436,600 |
| 2015-08-17 | 2015-08-13 | 2.650 | 2,126,000 | +28,000 | 0.21% | 5,633,900 |
| 2015-08-14 | 2015-08-12 | 2.800 | 2,098,000 | +18,000 | 0.20% | 5,874,400 |
| 2015-08-13 | 2015-08-11 | 3.000 | 2,080,000 | +18,000 | 0.20% | 6,240,000 |
| 2015-08-07 | 2015-08-05 | 3.000 | 2,062,000 | +50,000 | 0.20% | 6,186,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 2,012,000 | -10,000 | 0.20% | 6,237,200 |
| 2015-08-05 | 2015-08-03 | 2.900 | 2,022,000 | -280,000 | 0.20% | 5,863,800 |
| 2015-08-04 | 2015-07-31 | 3.150 | 2,302,000 | -202,000 | 0.22% | 7,251,300 |
| 2015-08-03 | 2015-07-30 | 3.150 | 2,504,000 | -96,000 | 0.24% | 7,887,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 2,600,000 | +334,000 | 0.25% | 8,190,000 |
| 2015-07-29 | 2015-07-27 | 3.100 | 2,266,000 | -164,000 | 0.22% | 7,024,600 |
| 2015-07-28 | 2015-07-24 | 3.500 | 2,430,000 | +20,000 | 0.24% | 8,505,000 |
| 2015-07-23 | 2015-07-21 | 3.650 | 2,410,000 | -1,008,000 | 0.23% | 8,796,500 |
| 2015-07-22 | 2015-07-20 | 3.800 | 3,418,000 | +210,000 | 0.33% | 12,988,400 |
| 2015-07-21 | 2015-07-17 | 3.800 | 3,208,000 | +16,000 | 0.31% | 12,190,400 |
| 2015-07-20 | 2015-07-16 | 3.600 | 3,192,000 | +64,000 | 0.31% | 11,491,200 |
| 2015-07-17 | 2015-07-15 | 3.500 | 3,128,000 | +84,000 | 0.30% | 10,948,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 3,044,000 | +110,000 | 0.30% | 11,567,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 2,934,000 | +144,000 | 0.29% | 11,442,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 2,790,000 | -230,000 | 0.27% | 10,183,500 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,020,000 | -798,000 | 0.29% | 9,815,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 3,818,000 | -1,712,000 | 0.37% | 6,681,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 5,530,000 | -646,000 | 0.54% | 14,101,500 |
| 2015-07-08 | 2015-07-06 | 3.600 | 6,176,000 | +126,000 | 0.60% | 22,233,600 |
| 2015-07-07 | 2015-07-03 | 4.250 | 6,050,000 | +100,000 | 0.59% | 25,712,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 5,950,000 | +60,000 | 0.58% | 28,560,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 5,890,000 | +1,414,000 | 0.57% | 29,155,500 |
| 2015-07-02 | 2015-06-29 | 4.500 | 4,476,000 | -152,000 | 0.44% | 20,142,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 4,628,000 | +246,000 | 0.45% | 24,759,800 |
| 2015-06-26 | 2015-06-24 | 5.200 | 4,382,000 | -38,000 | 0.43% | 22,786,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 4,420,000 | -2,124,000 | 0.43% | 21,658,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 6,544,000 | +1,814,000 | 0.64% | 33,701,600 |
| 2015-06-22 | 2015-06-18 | 5.350 | 4,730,000 | +2,422,000 | 0.46% | 25,305,500 |
| 2015-06-19 | 2015-06-17 | 4.950 | 2,308,000 | +846,000 | 0.22% | 11,424,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,462,000 | -3,572,000 | 0.14% | 6,798,300 |
| 2015-06-17 | 2015-06-15 | 5.350 | 5,034,000 | +4,000 | 0.49% | 26,931,900 |
| 2015-06-16 | 2015-06-12 | 5.700 | 5,030,000 | +2,730,000 | 0.49% | 28,671,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 2,300,000 | -3,566,000 | 0.22% | 10,465,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 5,866,000 | +348,000 | 0.57% | 24,050,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 5,518,000 | -498,000 | 0.54% | 21,244,300 |
| 2015-06-10 | 2015-06-08 | 3.750 | 6,016,000 | -1,134,000 | 0.59% | 22,560,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 7,150,000 | +2,156,000 | 0.70% | 24,310,000 |
| 2015-06-08 | 2015-06-04 | 3.050 | 4,994,000 | +2,980,000 | 0.49% | 15,231,700 |
| 2015-06-05 | 2015-06-03 | 2.950 | 2,014,000 | -20,000 | 0.20% | 5,941,300 |
| 2015-05-29 | 2015-05-27 | 3.050 | 2,034,000 | +22,000 | 0.20% | 6,203,700 |
| 2015-05-28 | 2015-05-26 | 2.950 | 2,012,000 | +20,000 | 0.20% | 5,935,400 |
| 2015-05-27 | 2015-05-22 | 3.100 | 1,992,000 | -62,000 | 0.19% | 6,175,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 2,054,000 | +240,000 | 0.20% | 6,778,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 1,814,000 | -222,000 | 0.18% | 5,623,400 |
| 2015-05-15 | 2015-05-13 | 2.900 | 2,036,000 | +206,000 | 0.20% | 5,904,400 |
| 2015-05-14 | 2015-05-12 | 2.900 | 1,830,000 | +52,000 | 0.18% | 5,307,000 |
| 2015-05-11 | 2015-05-07 | 2.550 | 1,778,000 | -110,000 | 0.17% | 4,533,900 |
| 2015-05-07 | 2015-05-05 | 2.950 | 1,888,000 | +364,000 | 0.18% | 5,569,600 |
| 2015-05-06 | 2015-05-04 | 2.900 | 1,524,000 | +128,000 | 0.15% | 4,419,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 1,396,000 | +856,000 | 0.14% | 3,699,400 |
| 2015-04-15 | 2015-04-13 | 1.550 | 540,000 | -116,000 | 0.05% | 837,000 |
| 2015-03-10 | 2015-03-06 | 1.375 | 656,000 | -154,000 | 0.06% | 902,000 |
| 2015-02-12 | 2015-02-10 | 1.600 | 810,000 | -16,000 | 0.08% | 1,296,000 |
| 2015-02-05 | 2015-02-03 | 1.550 | 826,000 | -20,000 | 0.08% | 1,280,300 |
| 2015-02-04 | 2015-02-02 | 1.575 | 846,000 | -10,000 | 0.08% | 1,332,450 |
| 2015-01-29 | 2015-01-27 | 1.475 | 856,000 | -56,000 | 0.08% | 1,262,600 |
| 2015-01-28 | 2015-01-26 | 1.450 | 912,000 | -180,000 | 0.09% | 1,322,400 |
| 2015-01-27 | 2015-01-23 | 1.525 | 1,092,000 | +28,000 | 0.11% | 1,665,300 |
| 2015-01-09 | 2015-01-07 | 1.675 | 1,064,000 | -16,000 | 0.10% | 1,782,200 |
| 2014-12-30 | 2014-12-24 | 1.725 | 1,080,000 | +16,000 | 0.11% | 1,863,000 |
| 2014-12-17 | 2014-12-15 | 1.700 | 1,064,000 | -10,000 | 0.10% | 1,808,800 |
| 2014-12-08 | 2014-12-04 | 1.575 | 1,074,000 | +2,000 | 0.10% | 1,691,550 |
| 2014-12-05 | 2014-12-03 | 1.575 | 1,072,000 | +12,000 | 0.10% | 1,688,400 |
| 2014-12-02 | 2014-11-28 | 1.700 | 1,060,000 | +12,000 | 0.10% | 1,802,000 |
| 2014-11-28 | 2014-11-26 | 1.875 | 1,048,000 | -542,000 | 0.10% | 1,965,000 |
| 2014-11-21 | 2014-11-19 | 1.925 | 1,590,000 | -196,000 | 0.15% | 3,060,750 |
| 2014-11-20 | 2014-11-18 | 1.950 | 1,786,000 | -1,016,000 | 0.17% | 3,482,700 |
| 2014-11-19 | 2014-11-17 | 2.000 | 2,802,000 | +6,000 | 0.27% | 5,604,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 2,796,000 | +28,000 | 0.27% | 5,592,000 |
| 2014-11-13 | 2014-11-11 | 2.050 | 2,768,000 | +38,000 | 0.27% | 5,674,400 |
| 2014-11-12 | 2014-11-10 | 1.975 | 2,730,000 | +158,000 | 0.27% | 5,391,750 |
| 2014-11-10 | 2014-11-06 | 1.925 | 2,572,000 | +10,000 | 0.25% | 4,951,100 |
| 2014-11-05 | 2014-11-03 | 1.925 | 2,562,000 | +24,000 | 0.25% | 4,931,850 |
| 2014-11-04 | 2014-10-31 | 1.900 | 2,538,000 | +2,000 | 0.25% | 4,822,200 |
| 2014-10-24 | 2014-10-22 | 2.025 | 2,536,000 | -6,000 | 0.25% | 5,135,400 |
| 2014-10-15 | 2014-10-13 | 1.925 | 2,542,000 | +16,000 | 0.25% | 4,893,350 |
| 2014-10-13 | 2014-10-09 | 2.000 | 2,526,000 | +10,000 | 0.25% | 5,052,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 2,516,000 | +20,000 | 0.25% | 4,969,100 |
| 2014-10-09 | 2014-10-07 | 2.025 | 2,496,000 | +6,000 | 0.24% | 5,054,400 |
| 2014-10-06 | 2014-09-30 | 2.125 | 2,490,000 | -140,000 | 0.24% | 5,291,250 |
| 2014-10-03 | 2014-09-29 | 2.175 | 2,630,000 | -70,000 | 0.26% | 5,720,250 |
| 2014-09-29 | 2014-09-25 | 1.575 | 2,700,000 | +56,000 | 0.26% | 4,252,500 |
| 2014-09-26 | 2014-09-24 | 1.550 | 2,644,000 | -2,000 | 0.26% | 4,098,200 |
| 2014-09-25 | 2014-09-23 | 1.600 | 2,646,000 | +4,000 | 0.26% | 4,233,600 |
| 2014-09-22 | 2014-09-18 | 1.575 | 2,642,000 | +2,000 | 0.26% | 4,161,150 |
| 2014-09-10 | 2014-09-05 | 1.625 | 2,640,000 | -60,000 | 0.26% | 4,290,000 |
| 2014-09-08 | 2014-09-04 | 1.600 | 2,700,000 | +60,000 | 0.26% | 4,320,000 |
| 2014-09-02 | 2014-08-29 | 1.550 | 2,640,000 | +116,000 | 0.26% | 4,092,000 |
| 2014-08-27 | 2014-08-25 | 1.575 | 2,524,000 | +84,000 | 0.25% | 3,975,300 |
| 2014-07-09 | 2014-07-07 | 1.725 | 2,440,000 | -96,000 | 0.24% | 4,209,000 |
| 2014-07-08 | 2014-07-04 | 1.725 | 2,536,000 | -338,000 | 0.25% | 4,374,600 |
| 2014-05-26 | 2014-05-22 | 1.900 | 2,874,000 | -162,000 | 0.28% | 5,460,600 |
| 2014-05-23 | 2014-05-21 | 1.825 | 3,036,000 | -140,000 | 0.30% | 5,540,700 |
| 2014-05-15 | 2014-05-13 | 1.700 | 3,176,000 | +28,000 | 0.31% | 5,399,200 |
| 2014-05-14 | 2014-05-12 | 1.750 | 3,148,000 | +94,000 | 0.31% | 5,509,000 |
| 2014-05-13 | 2014-05-09 | 1.750 | 3,054,000 | +100,000 | 0.30% | 5,344,500 |
| 2014-05-12 | 2014-05-08 | 1.825 | 2,954,000 | +80,000 | 0.29% | 5,391,050 |
| 2014-05-09 | 2014-05-07 | 1.875 | 2,874,000 | -280,000 | 0.28% | 5,388,750 |
| 2014-05-07 | 2014-05-02 | 2.000 | 3,154,000 | -80,000 | 0.31% | 6,308,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 3,234,000 | -190,000 | 0.32% | 6,387,150 |
| 2014-04-29 | 2014-04-25 | 2.100 | 3,424,000 | +2,996,000 | 0.33% | 7,190,400 |
| 2014-04-24 | 2014-04-22 | 1.975 | 428,000 | -38,000 | 0.04% | 845,300 |
| 2014-04-23 | 2014-04-17 | 1.900 | 466,000 | -6,000 | 0.05% | 885,400 |
| 2014-04-17 | 2014-04-15 | 1.925 | 472,000 | -40,000 | 0.05% | 908,600 |
| 2014-04-07 | 2014-04-03 | 1.750 | 512,000 | +26,000 | 0.05% | 896,000 |
| 2014-04-04 | 2014-04-02 | 1.750 | 486,000 | +12,000 | 0.05% | 850,500 |
| 2014-03-17 | 2014-03-13 | 1.750 | 474,000 | -20,000 | 0.05% | 829,500 |
| 2014-03-14 | 2014-03-12 | 1.725 | 494,000 | -40,000 | 0.05% | 852,150 |
| 2014-03-05 | 2014-03-03 | 1.675 | 534,000 | +100,000 | 0.05% | 894,450 |
| 2014-03-03 | 2014-02-27 | 1.700 | 434,000 | -10,000 | 0.04% | 737,800 |
| 2014-02-27 | 2014-02-25 | 1.700 | 444,000 | -24,000 | 0.04% | 754,800 |
| 2014-02-26 | 2014-02-24 | 1.750 | 468,000 | -4,000 | 0.05% | 819,000 |
| 2014-02-21 | 2014-02-19 | 1.825 | 472,000 | -8,000 | 0.05% | 861,400 |
| 2014-02-12 | 2014-02-10 | 1.875 | 480,000 | +8,000 | 0.05% | 900,000 |
| 2014-01-16 | 2014-01-14 | 2.175 | 472,000 | -80,000 | 0.05% | 1,026,600 |
| 2013-10-31 | 2013-10-29 | 2.075 | 552,000 | -56,000 | 0.05% | 1,145,400 |
| 2013-10-25 | 2013-10-23 | 2.075 | 608,000 | -54,000 | 0.06% | 1,261,600 |
| 2013-10-11 | 2013-10-09 | 2.000 | 662,000 | +54,000 | 0.06% | 1,324,000 |
| 2013-10-09 | 2013-10-07 | 2.100 | 608,000 | -20,000 | 0.06% | 1,276,800 |
| 2013-09-26 | 2013-09-24 | 2.025 | 628,000 | -50,000 | 0.06% | 1,271,700 |
| 2013-09-19 | 2013-09-17 | 2.000 | 678,000 | -20,000 | 0.07% | 1,356,000 |
| 2013-09-17 | 2013-09-13 | 2.075 | 698,000 | +50,000 | 0.07% | 1,448,350 |
| 2013-09-13 | 2013-09-11 | 2.000 | 648,000 | -20,000 | 0.06% | 1,296,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 668,000 | -20,000 | 0.07% | 1,336,000 |
| 2013-06-13 | 2013-06-10 | 1.550 | 688,000 | +58,000 | 0.07% | 1,066,400 |
| 2013-06-11 | 2013-06-07 | 1.525 | 630,000 | +22,000 | 0.06% | 960,750 |
| 2013-05-16 | 2013-05-14 | 1.875 | 608,000 | -392,000 | 0.06% | 1,140,000 |
| 2013-04-11 | 2013-04-09 | 1.550 | 1,000,000 | +2,000 | 0.10% | 1,550,000 |
| 2013-03-27 | 2013-03-25 | 1.950 | 998,000 | -14,000 | 0.10% | 1,946,100 |
| 2013-03-26 | 2013-03-22 | 2.000 | 1,012,000 | +14,000 | 0.10% | 2,024,000 |
| 2013-02-19 | 2013-02-15 | 1.800 | 998,000 | +138,000 | 0.17% | 1,796,400 |
| 2013-02-08 | 2013-02-06 | 1.775 | 860,000 | +52,000 | 0.15% | 1,526,500 |
| 2013-01-31 | 2013-01-29 | 1.850 | 808,000 | +8,000 | 0.14% | 1,494,800 |
| 2013-01-28 | 2013-01-24 | 1.825 | 800,000 | +256,000 | 0.14% | 1,460,000 |
| 2013-01-22 | 2013-01-18 | 1.950 | 544,000 | +38,000 | 0.09% | 1,060,800 |
| 2013-01-17 | 2013-01-15 | 1.900 | 506,000 | -40,000 | 0.09% | 961,400 |
| 2012-12-28 | 2012-12-24 | 2.125 | 546,000 | +70,000 | 0.09% | 1,160,250 |
| 2012-12-18 | 2012-12-14 | 2.275 | 476,000 | -200,000 | 0.08% | 1,082,900 |
| 2012-12-14 | 2012-12-12 | 2.275 | 676,000 | +372,000 | 0.12% | 1,537,900 |
| 2012-12-06 | 2012-12-04 | 2.175 | 304,000 | -8,000 | 0.05% | 661,200 |
| 2012-11-12 | 2012-11-08 | 2.025 | 312,000 | -20,000 | 0.05% | 631,800 |
| 2012-10-30 | 2012-10-26 | 1.975 | 332,000 | +20,000 | 0.06% | 655,700 |
| 2012-10-16 | 2012-10-12 | 1.725 | 312,000 | +200,000 | 0.05% | 538,200 |
| 2012-07-18 | 2012-07-16 | 2.450 | 112,000 | +4,000 | 0.02% | 274,400 |
| 2012-06-19 | 2012-06-15 | 2.900 | 108,000 | -20,000 | 0.02% | 313,200 |
| 2012-06-13 | 2012-06-11 | 3.000 | 128,000 | +20,000 | 0.02% | 384,000 |
| 2012-05-04 | 2012-05-02 | 3.250 | 108,000 | +2,000 | 0.02% | 351,000 |
| 2012-04-20 | 2012-04-18 | 3.550 | 106,000 | -6,000 | 0.02% | 376,300 |
| 2012-03-20 | 2012-03-16 | 3.750 | 112,000 | -20,000 | 0.02% | 420,000 |
| 2012-03-05 | 2012-03-01 | 4.050 | 132,000 | +4,000 | 0.02% | 534,600 |
| 2012-03-01 | 2012-02-28 | 3.950 | 128,000 | +10,000 | 0.02% | 505,600 |
| 2012-02-29 | 2012-02-27 | 4.100 | 118,000 | +6,000 | 0.02% | 483,800 |
| 2012-02-22 | 2012-02-20 | 3.900 | 112,000 | -2,000 | 0.02% | 436,800 |
| 2012-02-16 | 2012-02-14 | 4.050 | 114,000 | +2,000 | 0.02% | 461,700 |
| 2012-02-14 | 2012-02-10 | 4.150 | 112,000 | +2,000 | 0.02% | 464,800 |
| 2011-12-01 | 2011-11-29 | 5.400 | 110,000 | -100,000 | 0.02% | 594,000 |
| 2011-11-03 | 2011-11-01 | 4.300 | 210,000 | +46,000 | 0.04% | 903,000 |
| 2011-11-01 | 2011-10-28 | 4.300 | 164,000 | +4,000 | 0.03% | 705,200 |
| 2011-10-25 | 2011-10-21 | 4.400 | 160,000 | +20,000 | 0.03% | 704,000 |
| 2011-10-14 | 2011-10-12 | 4.550 | 140,000 | +4,000 | 0.02% | 637,000 |
| 2011-09-30 | 2011-09-27 | 4.650 | 136,000 | +20,000 | 0.02% | 632,400 |
| 2011-09-27 | 2011-09-23 | 4.200 | 116,000 | +2,000 | 0.02% | 487,200 |
| 2011-07-20 | 2011-07-18 | 7.150 | 114,000 | +4,000 | 0.02% | 815,100 |
| 2011-07-15 | 2011-07-13 | 6.950 | 110,000 | +4,000 | 0.02% | 764,500 |
| 2011-06-28 | 2011-06-24 | 7.550 | 106,000 | -10,000 | 0.02% | 800,300 |
| 2011-01-25 | 2011-01-21 | 8.450 | 116,000 | -30,000 | 0.02% | 980,200 |
| 2010-12-16 | 2010-12-14 | 8.100 | 146,000 | -30,000 | 0.03% | 1,182,600 |
| 2010-11-12 | 2010-11-10 | 7.650 | 176,000 | -28,000 | 0.03% | 1,346,400 |
| 2010-11-10 | 2010-11-08 | 7.700 | 204,000 | +8,000 | 0.04% | 1,570,800 |
| 2010-11-09 | 2010-11-05 | 7.600 | 196,000 | +30,000 | 0.03% | 1,489,600 |
| 2010-10-27 | 2010-10-25 | 7.550 | 166,000 | +54,000 | 0.03% | 1,253,300 |
| 2010-10-19 | 2010-10-15 | 7.700 | 112,000 | +2,000 | 0.02% | 862,400 |
| 2010-10-13 | 2010-10-11 | 7.800 | 110,000 | +22,000 | 0.02% | 858,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 88,000 | +4,000 | 0.02% | 726,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 84,000 | +4,000 | 0.01% | 684,600 |
| 2010-09-24 | 2010-09-21 | 7.100 | 80,000 | +14,000 | 0.01% | 568,000 |
| 2010-09-22 | 2010-09-20 | 7.100 | 66,000 | +14,000 | 0.01% | 468,600 |
| 2010-09-15 | 2010-09-13 | 7.150 | 52,000 | +10,000 | 0.01% | 371,800 |
| 2010-08-27 | 2010-08-25 | 6.950 | 42,000 | +2,000 | 0.01% | 291,900 |
| 2010-08-26 | 2010-08-24 | 7.400 | 40,000 | -4,000 | 0.01% | 296,000 |
| 2010-08-23 | 2010-08-19 | 7.550 | 44,000 | -36,000 | 0.01% | 332,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 80,000 | -44,000 | 0.01% | 624,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 124,000 | +4,000 | 0.02% | 911,400 |
| 2010-07-13 | 2010-07-09 | 6.400 | 120,000 | -4,000 | 0.02% | 768,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 124,000 | +76,000 | 0.02% | 756,400 |
| 2010-07-09 | 2010-07-07 | 5.450 | 48,000 | +42,000 | 0.01% | 261,600 |
| 2010-04-08 | 2010-04-01 | 4.250 | 6,000 | -20,000 | 0.00% | 25,500 |
| 2010-04-07 | 2010-03-31 | 4.100 | 26,000 | -20,000 | 0.01% | 106,600 |
| 2010-03-29 | 2010-03-25 | 4.350 | 46,000 | +40,000 | 0.01% | 200,100 |
| 2010-03-26 | 2010-03-24 | 4.200 | 6,000 | -14,000 | 0.00% | 25,200 |
| 2010-03-18 | 2010-03-16 | 3.950 | 20,000 | +2,000 | 0.00% | 79,000 |
| 2010-03-16 | 2010-03-12 | 4.100 | 18,000 | +14,000 | 0.00% | 73,800 |
| 2010-03-11 | 2010-03-09 | 4.250 | 4,000 | +4,000 | 0.00% | 17,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy