History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-10-09 | 2025-10-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-10-08 | 2025-10-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-10-06 | 2025-10-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-30 | 2025-09-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-26 | 2025-09-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-24 | 2025-09-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-22 | 2025-09-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-19 | 2025-09-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-18 | 2025-09-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-17 | 2025-09-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-16 | 2025-09-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-15 | 2025-09-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-12 | 2025-09-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-11 | 2025-09-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-10 | 2025-09-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-08 | 2025-09-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-05 | 2025-09-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-02 | 2025-08-29 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-09-01 | 2025-08-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-29 | 2025-08-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-28 | 2025-08-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-26 | 2025-08-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-25 | 2025-08-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-22 | 2025-08-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-21 | 2025-08-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-20 | 2025-08-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-19 | 2025-08-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-18 | 2025-08-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-15 | 2025-08-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-14 | 2025-08-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-13 | 2025-08-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-12 | 2025-08-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-11 | 2025-08-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-08 | 2025-08-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-07 | 2025-08-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-04 | 2025-07-31 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-30 | 2025-07-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-24 | 2025-07-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-23 | 2025-07-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-22 | 2025-07-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-21 | 2025-07-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-18 | 2025-07-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-17 | 2025-07-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-16 | 2025-07-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-15 | 2025-07-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-14 | 2025-07-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-11 | 2025-07-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-10 | 2025-07-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-09 | 2025-07-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-08 | 2025-07-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-07 | 2025-07-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-04 | 2025-07-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-03 | 2025-06-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-07-02 | 2025-06-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-30 | 2025-06-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-27 | 2025-06-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-26 | 2025-06-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-25 | 2025-06-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-24 | 2025-06-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-23 | 2025-06-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-20 | 2025-06-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-19 | 2025-06-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-18 | 2025-06-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-17 | 2025-06-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-16 | 2025-06-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-13 | 2025-06-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-12 | 2025-06-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-11 | 2025-06-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-10 | 2025-06-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-09 | 2025-06-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-06 | 2025-06-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-05 | 2025-06-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-04 | 2025-06-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-03 | 2025-05-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-06-02 | 2025-05-29 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-30 | 2025-05-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-29 | 2025-05-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-28 | 2025-05-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-27 | 2025-05-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-26 | 2025-05-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-23 | 2025-05-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-22 | 2025-05-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-21 | 2025-05-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-20 | 2025-05-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-19 | 2025-05-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-16 | 2025-05-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-15 | 2025-05-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-14 | 2025-05-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-13 | 2025-05-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-12 | 2025-05-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-09 | 2025-05-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-08 | 2025-05-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-07 | 2025-05-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-06 | 2025-04-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-05-02 | 2025-04-29 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-30 | 2025-04-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-28 | 2025-04-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-25 | 2025-04-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-24 | 2025-04-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-23 | 2025-04-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-22 | 2025-04-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-17 | 2025-04-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-16 | 2025-04-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-15 | 2025-04-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-14 | 2025-04-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-11 | 2025-04-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-10 | 2025-04-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-09 | 2025-04-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-08 | 2025-04-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-07 | 2025-04-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-03 | 2025-04-01 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-02 | 2025-03-31 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-04-01 | 2025-03-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-31 | 2025-03-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-28 | 2025-03-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-27 | 2025-03-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-26 | 2025-03-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-25 | 2025-03-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-24 | 2025-03-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-21 | 2025-03-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-20 | 2025-03-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-19 | 2025-03-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-18 | 2025-03-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-17 | 2025-03-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-14 | 2025-03-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-13 | 2025-03-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-12 | 2025-03-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-11 | 2025-03-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-10 | 2025-03-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-07 | 2025-03-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-06 | 2025-03-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-05 | 2025-03-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-04 | 2025-02-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-03-03 | 2025-02-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-28 | 2025-02-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-27 | 2025-02-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-26 | 2025-02-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-25 | 2025-02-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-24 | 2025-02-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-21 | 2025-02-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-20 | 2025-02-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-19 | 2025-02-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-18 | 2025-02-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-17 | 2025-02-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-14 | 2025-02-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-13 | 2025-02-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-12 | 2025-02-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-11 | 2025-02-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-10 | 2025-02-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-07 | 2025-02-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-06 | 2025-02-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-05 | 2025-02-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-04 | 2025-01-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-02-03 | 2025-01-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-27 | 2025-01-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-24 | 2025-01-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-23 | 2025-01-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-22 | 2025-01-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-21 | 2025-01-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-20 | 2025-01-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-17 | 2025-01-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-16 | 2025-01-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-15 | 2025-01-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-14 | 2025-01-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-13 | 2025-01-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-10 | 2025-01-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-09 | 2025-01-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-08 | 2025-01-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-07 | 2025-01-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-06 | 2025-01-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-03 | 2024-12-31 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2025-01-02 | 2024-12-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-30 | 2024-12-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-27 | 2024-12-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-23 | 2024-12-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-20 | 2024-12-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-19 | 2024-12-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-18 | 2024-12-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-17 | 2024-12-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-16 | 2024-12-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-13 | 2024-12-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-12 | 2024-12-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-11 | 2024-12-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-10 | 2024-12-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-09 | 2024-12-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-06 | 2024-12-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-05 | 2024-12-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-04 | 2024-12-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-03 | 2024-11-29 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-12-02 | 2024-11-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-29 | 2024-11-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-28 | 2024-11-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-27 | 2024-11-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-26 | 2024-11-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-25 | 2024-11-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-22 | 2024-11-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-21 | 2024-11-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-20 | 2024-11-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-19 | 2024-11-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-18 | 2024-11-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-15 | 2024-11-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-14 | 2024-11-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-13 | 2024-11-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-12 | 2024-11-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-11 | 2024-11-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-08 | 2024-11-06 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-07 | 2024-11-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-06 | 2024-11-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-05 | 2024-11-01 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-04 | 2024-10-31 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-11-01 | 2024-10-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-31 | 2024-10-29 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-30 | 2024-10-28 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-29 | 2024-10-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-28 | 2024-10-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-25 | 2024-10-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-24 | 2024-10-22 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-23 | 2024-10-21 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-22 | 2024-10-18 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-21 | 2024-10-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-18 | 2024-10-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-17 | 2024-10-15 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-16 | 2024-10-14 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-15 | 2024-10-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-14 | 2024-10-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-10 | 2024-10-08 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-09 | 2024-10-07 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-08 | 2024-10-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-07 | 2024-10-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-04 | 2024-10-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-03 | 2024-09-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-10-02 | 2024-09-27 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-30 | 2024-09-26 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-27 | 2024-09-25 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-26 | 2024-09-24 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-25 | 2024-09-23 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-24 | 2024-09-20 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-23 | 2024-09-19 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-20 | 2024-09-17 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-19 | 2024-09-16 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-17 | 2024-09-13 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-16 | 2024-09-12 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-13 | 2024-09-11 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-12 | 2024-09-10 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-11 | 2024-09-09 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-10 | 2024-09-05 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-09 | 2024-09-04 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-05 | 2024-09-03 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-04 | 2024-09-02 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-03 | 2024-08-30 | 0.280 | 318,000 | +0 | 0.02% | 89,040 |
| 2024-09-02 | 2024-08-29 | 0.435 | 318,000 | +0 | 0.02% | 138,330 |
| 2024-08-30 | 2024-08-28 | 0.430 | 318,000 | +0 | 0.02% | 136,740 |
| 2024-08-29 | 2024-08-27 | 0.430 | 318,000 | +0 | 0.02% | 136,740 |
| 2024-08-28 | 2024-08-26 | 0.430 | 318,000 | +0 | 0.02% | 136,740 |
| 2024-08-27 | 2024-08-23 | 0.400 | 318,000 | +0 | 0.02% | 127,200 |
| 2024-08-26 | 2024-08-22 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-08-23 | 2024-08-21 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-08-22 | 2024-08-20 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-08-21 | 2024-08-19 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-08-20 | 2024-08-16 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-08-14 | 2024-08-12 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 318,000 | +0 | 0.02% | 116,070 |
| 2024-08-09 | 2024-08-07 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-08-02 | 2024-07-31 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-08-01 | 2024-07-30 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-07-30 | 2024-07-26 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-07-29 | 2024-07-25 | 0.370 | 318,000 | +0 | 0.02% | 117,660 |
| 2024-07-26 | 2024-07-24 | 0.390 | 318,000 | +0 | 0.02% | 124,020 |
| 2024-07-25 | 2024-07-23 | 0.390 | 318,000 | +0 | 0.02% | 124,020 |
| 2024-07-24 | 2024-07-22 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-07-23 | 2024-07-19 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-07-22 | 2024-07-18 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-07-19 | 2024-07-17 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-07-18 | 2024-07-16 | 0.390 | 318,000 | +0 | 0.02% | 124,020 |
| 2024-07-17 | 2024-07-15 | 0.390 | 318,000 | +0 | 0.02% | 124,020 |
| 2024-07-16 | 2024-07-12 | 0.385 | 318,000 | +0 | 0.02% | 122,430 |
| 2024-07-15 | 2024-07-11 | 0.390 | 318,000 | +0 | 0.02% | 124,020 |
| 2024-07-12 | 2024-07-10 | 0.400 | 318,000 | +0 | 0.02% | 127,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 318,000 | +0 | 0.02% | 127,200 |
| 2024-07-10 | 2024-07-08 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-07-09 | 2024-07-05 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-07-05 | 2024-07-03 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-07-04 | 2024-07-02 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-07-03 | 2024-06-28 | 0.410 | 318,000 | +0 | 0.02% | 130,380 |
| 2024-07-02 | 2024-06-27 | 0.390 | 318,000 | +0 | 0.02% | 124,020 |
| 2024-06-28 | 2024-06-26 | 0.410 | 318,000 | +0 | 0.02% | 130,380 |
| 2024-06-27 | 2024-06-25 | 0.410 | 318,000 | +0 | 0.02% | 130,380 |
| 2024-06-26 | 2024-06-24 | 0.385 | 318,000 | +0 | 0.02% | 122,430 |
| 2024-06-25 | 2024-06-21 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-06-24 | 2024-06-20 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-06-21 | 2024-06-19 | 0.395 | 318,000 | +0 | 0.02% | 125,610 |
| 2024-06-20 | 2024-06-18 | 0.380 | 318,000 | +0 | 0.02% | 120,840 |
| 2024-06-19 | 2024-06-17 | 0.360 | 318,000 | +0 | 0.02% | 114,480 |
| 2024-06-18 | 2024-06-14 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 318,000 | +0 | 0.02% | 114,480 |
| 2024-06-14 | 2024-06-12 | 0.370 | 318,000 | +0 | 0.02% | 117,660 |
| 2024-06-13 | 2024-06-11 | 0.375 | 318,000 | +0 | 0.02% | 119,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 318,000 | +0 | 0.02% | 127,200 |
| 2024-06-11 | 2024-06-06 | 0.390 | 318,000 | +0 | 0.02% | 124,020 |
| 2024-06-07 | 2024-06-05 | 0.410 | 318,000 | +0 | 0.02% | 130,380 |
| 2024-06-06 | 2024-06-04 | 0.410 | 318,000 | +0 | 0.02% | 130,380 |
| 2024-06-05 | 2024-06-03 | 0.410 | 318,000 | +0 | 0.02% | 130,380 |
| 2024-06-04 | 2024-05-31 | 0.420 | 318,000 | +0 | 0.02% | 133,560 |
| 2024-06-03 | 2024-05-30 | 0.430 | 318,000 | +0 | 0.02% | 136,740 |
| 2024-05-31 | 2024-05-29 | 0.420 | 318,000 | +0 | 0.02% | 133,560 |
| 2024-05-30 | 2024-05-28 | 0.450 | 318,000 | +0 | 0.02% | 143,100 |
| 2024-05-29 | 2024-05-27 | 0.430 | 318,000 | +0 | 0.02% | 136,740 |
| 2024-05-28 | 2024-05-24 | 0.435 | 318,000 | +0 | 0.02% | 138,330 |
| 2024-05-27 | 2024-05-23 | 0.440 | 318,000 | +0 | 0.02% | 139,920 |
| 2024-05-24 | 2024-05-22 | 0.445 | 318,000 | +0 | 0.02% | 141,510 |
| 2024-05-23 | 2024-05-21 | 0.470 | 318,000 | +0 | 0.02% | 149,460 |
| 2024-05-22 | 2024-05-20 | 0.480 | 318,000 | +0 | 0.02% | 152,640 |
| 2024-05-21 | 2024-05-17 | 0.475 | 318,000 | +0 | 0.02% | 151,050 |
| 2024-05-20 | 2024-05-16 | 0.480 | 318,000 | +0 | 0.02% | 152,640 |
| 2024-05-17 | 2024-05-14 | 0.470 | 318,000 | +284,000 | 0.02% | 149,460 |
| 2024-04-11 | 2024-04-09 | 0.320 | 34,000 | -100,000 | 0.00% | 10,880 |
| 2024-04-09 | 2024-04-05 | 0.355 | 134,000 | +100,000 | 0.01% | 47,570 |
| 2020-12-08 | 2020-12-04 | 0.575 | 34,000 | -58,000 | 0.00% | 19,550 |
| 2020-11-09 | 2020-11-05 | 0.420 | 92,000 | +4,000 | 0.01% | 38,640 |
| 2020-09-25 | 2020-09-23 | 0.500 | 88,000 | -24,000 | 0.01% | 44,000 |
| 2020-09-22 | 2020-09-18 | 0.475 | 112,000 | +24,000 | 0.01% | 53,200 |
| 2020-09-02 | 2020-08-31 | 0.470 | 88,000 | +2,000 | 0.01% | 41,360 |
| 2020-08-03 | 2020-07-30 | 0.515 | 86,000 | -4,000 | 0.01% | 44,290 |
| 2020-05-19 | 2020-05-15 | 0.500 | 90,000 | +30,000 | 0.01% | 45,000 |
| 2020-04-21 | 2020-04-17 | 0.600 | 60,000 | +20,000 | 0.00% | 36,000 |
| 2020-01-30 | 2020-01-24 | 0.825 | 40,000 | -10,000 | 0.00% | 33,000 |
| 2019-12-19 | 2019-12-17 | 0.955 | 50,000 | -2,000 | 0.00% | 47,750 |
| 2019-12-10 | 2019-12-06 | 0.900 | 52,000 | -38,000 | 0.00% | 46,800 |
| 2019-12-03 | 2019-11-29 | 0.800 | 90,000 | -46,000 | 0.01% | 72,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 136,000 | +2,000 | 0.01% | 61,880 |
| 2019-03-28 | 2019-03-26 | 0.340 | 134,000 | -6,000 | 0.01% | 45,560 |
| 2019-03-11 | 2019-03-07 | 0.365 | 140,000 | +4,000 | 0.01% | 51,100 |
| 2019-03-05 | 2019-03-01 | 0.360 | 136,000 | +2,000 | 0.01% | 48,960 |
| 2019-02-27 | 2019-02-25 | 0.375 | 134,000 | +2,000 | 0.01% | 50,250 |
| 2019-02-26 | 2019-02-22 | 0.380 | 132,000 | +2,000 | 0.01% | 50,160 |
| 2019-02-25 | 2019-02-21 | 0.395 | 130,000 | +2,000 | 0.01% | 51,350 |
| 2019-02-20 | 2019-02-18 | 0.365 | 128,000 | +2,000 | 0.01% | 46,720 |
| 2018-08-21 | 2018-08-17 | 0.460 | 126,000 | +6,000 | 0.01% | 57,960 |
| 2018-07-04 | 2018-06-29 | 0.530 | 120,000 | +14,000 | 0.01% | 63,600 |
| 2018-04-06 | 2018-04-03 | 0.645 | 106,000 | -100,000 | 0.01% | 68,370 |
| 2017-09-04 | 2017-08-31 | 0.480 | 206,000 | +24,000 | 0.02% | 98,880 |
| 2017-07-06 | 2017-07-04 | 0.470 | 182,000 | +10,000 | 0.01% | 85,540 |
| 2017-05-25 | 2017-05-23 | 0.485 | 172,000 | -52,000 | 0.02% | 83,420 |
| 2017-04-13 | 2017-04-11 | 0.555 | 224,000 | -308,000 | 0.02% | 124,320 |
| 2017-04-12 | 2017-04-10 | 0.525 | 532,000 | -60,000 | 0.05% | 279,300 |
| 2017-04-10 | 2017-04-06 | 0.525 | 592,000 | -100,000 | 0.06% | 310,800 |
| 2017-02-06 | 2017-02-02 | 0.500 | 692,000 | +100,000 | 0.07% | 346,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 592,000 | +100,000 | 0.06% | 296,000 |
| 2016-12-20 | 2016-12-16 | 0.515 | 492,000 | +40,000 | 0.05% | 253,380 |
| 2016-12-19 | 2016-12-15 | 0.525 | 452,000 | +100,000 | 0.04% | 237,300 |
| 2016-12-12 | 2016-12-08 | 0.615 | 352,000 | +8,000 | 0.03% | 216,480 |
| 2016-12-05 | 2016-12-01 | 0.690 | 344,000 | +160,000 | 0.03% | 237,360 |
| 2016-11-01 | 2016-10-28 | 0.735 | 184,000 | +18,000 | 0.02% | 135,240 |
| 2016-09-06 | 2016-09-02 | 0.795 | 166,000 | -160,000 | 0.02% | 131,970 |
| 2016-08-09 | 2016-08-05 | 0.755 | 326,000 | -200,000 | 0.03% | 246,130 |
| 2016-08-04 | 2016-08-01 | 0.580 | 526,000 | +68,000 | 0.05% | 305,080 |
| 2016-08-03 | 2016-07-29 | 0.675 | 458,000 | +80,000 | 0.04% | 309,150 |
| 2016-07-29 | 2016-07-27 | 0.725 | 378,000 | +16,000 | 0.04% | 274,050 |
| 2016-07-28 | 2016-07-26 | 0.785 | 362,000 | +40,000 | 0.04% | 284,170 |
| 2016-07-26 | 2016-07-22 | 0.780 | 322,000 | +20,000 | 0.03% | 251,160 |
| 2016-07-08 | 2016-07-06 | 0.755 | 302,000 | +30,000 | 0.03% | 228,010 |
| 2016-07-07 | 2016-07-05 | 0.760 | 272,000 | +26,000 | 0.03% | 206,720 |
| 2015-09-07 | 2015-09-02 | 1.925 | 246,000 | -220,000 | 0.02% | 473,550 |
| 2015-09-04 | 2015-09-01 | 1.950 | 466,000 | -230,000 | 0.05% | 908,700 |
| 2015-09-02 | 2015-08-31 | 1.925 | 696,000 | -156,000 | 0.07% | 1,339,800 |
| 2015-08-27 | 2015-08-25 | 1.950 | 852,000 | -234,000 | 0.08% | 1,661,400 |
| 2015-08-25 | 2015-08-21 | 2.325 | 1,086,000 | -150,000 | 0.11% | 2,524,950 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,236,000 | -170,000 | 0.12% | 2,533,800 |
| 2015-08-21 | 2015-08-19 | 2.300 | 1,406,000 | -90,000 | 0.14% | 3,233,800 |
| 2015-08-14 | 2015-08-12 | 2.800 | 1,496,000 | +4,000 | 0.15% | 4,188,800 |
| 2015-08-13 | 2015-08-11 | 3.000 | 1,492,000 | -10,000 | 0.15% | 4,476,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,502,000 | -100,000 | 0.15% | 4,656,200 |
| 2015-08-11 | 2015-08-07 | 2.900 | 1,602,000 | -88,000 | 0.16% | 4,645,800 |
| 2015-08-05 | 2015-08-03 | 2.900 | 1,690,000 | -102,000 | 0.16% | 4,901,000 |
| 2015-07-31 | 2015-07-29 | 3.200 | 1,792,000 | +4,000 | 0.17% | 5,734,400 |
| 2015-07-16 | 2015-07-14 | 3.800 | 1,788,000 | -282,000 | 0.17% | 6,794,400 |
| 2015-07-14 | 2015-07-10 | 3.650 | 2,070,000 | -60,000 | 0.20% | 7,555,500 |
| 2015-07-13 | 2015-07-09 | 3.250 | 2,130,000 | -32,000 | 0.21% | 6,922,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 2,162,000 | +22,000 | 0.21% | 3,783,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,140,000 | -722,000 | 0.21% | 5,457,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 2,862,000 | -44,000 | 0.28% | 12,163,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 2,906,000 | +24,000 | 0.28% | 13,948,800 |
| 2015-06-30 | 2015-06-26 | 5.200 | 2,882,000 | +10,000 | 0.28% | 14,986,400 |
| 2015-06-26 | 2015-06-24 | 5.200 | 2,872,000 | +20,000 | 0.28% | 14,934,400 |
| 2015-06-23 | 2015-06-19 | 5.150 | 2,852,000 | -24,000 | 0.28% | 14,687,800 |
| 2015-06-22 | 2015-06-18 | 5.350 | 2,876,000 | +24,000 | 0.28% | 15,386,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 2,852,000 | -42,000 | 0.28% | 13,261,800 |
| 2015-06-17 | 2015-06-15 | 5.350 | 2,894,000 | +100,000 | 0.28% | 15,482,900 |
| 2015-06-16 | 2015-06-12 | 5.700 | 2,794,000 | -256,000 | 0.27% | 15,925,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 3,050,000 | +46,000 | 0.30% | 13,877,500 |
| 2015-06-12 | 2015-06-10 | 4.100 | 3,004,000 | +92,000 | 0.29% | 12,316,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 2,912,000 | +442,000 | 0.28% | 10,920,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 2,470,000 | +652,000 | 0.24% | 8,398,000 |
| 2015-06-05 | 2015-06-03 | 2.950 | 1,818,000 | +100,000 | 0.18% | 5,363,100 |
| 2015-06-03 | 2015-06-01 | 3.000 | 1,718,000 | +336,000 | 0.17% | 5,154,000 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,382,000 | -200,000 | 0.13% | 4,146,000 |
| 2015-01-12 | 2015-01-08 | 1.675 | 1,582,000 | -60,000 | 0.15% | 2,649,850 |
| 2015-01-05 | 2014-12-31 | 1.650 | 1,642,000 | -140,000 | 0.16% | 2,709,300 |
| 2014-12-08 | 2014-12-04 | 1.575 | 1,782,000 | -140,000 | 0.17% | 2,806,650 |
| 2014-11-21 | 2014-11-19 | 1.925 | 1,922,000 | -28,000 | 0.19% | 3,699,850 |
| 2014-11-17 | 2014-11-13 | 2.025 | 1,950,000 | +28,000 | 0.19% | 3,948,750 |
| 2014-10-03 | 2014-09-29 | 2.175 | 1,922,000 | -318,000 | 0.19% | 4,180,350 |
| 2014-08-14 | 2014-08-12 | 1.650 | 2,240,000 | +120,000 | 0.22% | 3,696,000 |
| 2014-07-18 | 2014-07-16 | 1.725 | 2,120,000 | +68,000 | 0.21% | 3,657,000 |
| 2014-07-17 | 2014-07-15 | 1.750 | 2,052,000 | +330,000 | 0.20% | 3,591,000 |
| 2014-03-31 | 2014-03-27 | 1.650 | 1,722,000 | +12,000 | 0.17% | 2,841,300 |
| 2014-02-25 | 2014-02-21 | 1.725 | 1,710,000 | +4,000 | 0.17% | 2,949,750 |
| 2014-02-24 | 2014-02-20 | 1.700 | 1,706,000 | +1,644,000 | 0.17% | 2,900,200 |
| 2014-02-21 | 2014-02-19 | 1.825 | 62,000 | +4,000 | 0.01% | 113,150 |
| 2014-02-20 | 2014-02-18 | 1.850 | 58,000 | +4,000 | 0.01% | 107,300 |
| 2014-01-07 | 2014-01-03 | 2.300 | 54,000 | -22,000 | 0.01% | 124,200 |
| 2014-01-03 | 2013-12-31 | 2.300 | 76,000 | -32,000 | 0.01% | 174,800 |
| 2013-11-13 | 2013-11-11 | 2.250 | 108,000 | -200,000 | 0.01% | 243,000 |
| 2013-10-30 | 2013-10-28 | 2.100 | 308,000 | -16,000 | 0.03% | 646,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 324,000 | +54,000 | 0.03% | 688,500 |
| 2013-10-03 | 2013-09-30 | 1.950 | 270,000 | -20,000 | 0.03% | 526,500 |
| 2013-09-19 | 2013-09-17 | 2.000 | 290,000 | -30,000 | 0.03% | 580,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 320,000 | +106,000 | 0.03% | 648,000 |
| 2013-09-17 | 2013-09-13 | 2.075 | 214,000 | +160,000 | 0.02% | 444,050 |
| 2013-09-10 | 2013-09-06 | 1.750 | 54,000 | -60,026,000 | 0.01% | 94,500 |
| 2013-09-09 | 2013-09-05 | 1.750 | 60,080,000 | +26,000 | 5.86% | 105,140,000 |
| 2013-08-27 | 2013-08-23 | 1.450 | 60,054,000 | +60,000,000 | 5.85% | 87,078,300 |
| 2013-07-26 | 2013-07-24 | 1.500 | 54,000 | -3,220,000 | 0.01% | 81,000 |
| 2013-07-03 | 2013-06-28 | 1.600 | 3,274,000 | -20,000 | 0.32% | 5,238,400 |
| 2013-06-27 | 2013-06-25 | 1.650 | 3,294,000 | -2,000 | 0.32% | 5,435,100 |
| 2013-06-21 | 2013-06-19 | 1.575 | 3,296,000 | +1,774,000 | 0.32% | 5,191,200 |
| 2013-05-21 | 2013-05-16 | 1.750 | 1,522,000 | +180,000 | 0.15% | 2,663,500 |
| 2013-05-20 | 2013-05-15 | 1.825 | 1,342,000 | +848,000 | 0.13% | 2,449,150 |
| 2013-05-16 | 2013-05-14 | 1.875 | 494,000 | +418,000 | 0.05% | 926,250 |
| 2013-03-19 | 2013-03-15 | 1.975 | 76,000 | +2,000 | 0.01% | 150,100 |
| 2013-01-29 | 2013-01-25 | 1.800 | 74,000 | -2,000 | 0.01% | 133,200 |
| 2012-07-03 | 2012-06-28 | 2.550 | 76,000 | -11,400,000 | 0.01% | 193,800 |
| 2012-06-04 | 2012-05-31 | 3.150 | 11,476,000 | +130,000 | 1.99% | 36,149,400 |
| 2012-06-01 | 2012-05-30 | 3.050 | 11,346,000 | +94,000 | 1.97% | 34,605,300 |
| 2012-05-31 | 2012-05-29 | 3.050 | 11,252,000 | +80,000 | 1.95% | 34,318,600 |
| 2012-05-30 | 2012-05-28 | 3.050 | 11,172,000 | +40,000 | 1.94% | 34,074,600 |
| 2012-04-17 | 2012-04-13 | 2.950 | 11,132,000 | -226,000 | 1.93% | 32,839,400 |
| 2012-04-11 | 2012-04-05 | 2.850 | 11,358,000 | -6,000 | 1.97% | 32,370,300 |
| 2012-04-05 | 2012-04-02 | 2.700 | 11,364,000 | +2,000 | 1.97% | 30,682,800 |
| 2012-04-03 | 2012-03-30 | 2.800 | 11,362,000 | -2,000 | 1.97% | 31,813,600 |
| 2012-02-10 | 2012-02-08 | 4.150 | 11,364,000 | -816,000 | 1.97% | 47,160,600 |
| 2012-02-07 | 2012-02-03 | 4.250 | 12,180,000 | -994,000 | 2.11% | 51,765,000 |
| 2012-02-06 | 2012-02-02 | 4.200 | 13,174,000 | -150,000 | 2.29% | 55,330,800 |
| 2011-12-07 | 2011-12-05 | 5.250 | 13,324,000 | +8,000 | 2.31% | 69,951,000 |
| 2011-12-06 | 2011-12-02 | 5.250 | 13,316,000 | -8,000 | 2.31% | 69,909,000 |
| 2011-12-01 | 2011-11-29 | 5.400 | 13,324,000 | -8,000 | 2.31% | 71,949,600 |
| 2011-11-29 | 2011-11-25 | 5.000 | 13,332,000 | -10,000 | 2.31% | 66,660,000 |
| 2011-11-18 | 2011-11-16 | 5.100 | 13,342,000 | -8,000 | 2.32% | 68,044,200 |
| 2011-11-14 | 2011-11-10 | 4.950 | 13,350,000 | -2,000 | 2.32% | 66,082,500 |
| 2011-11-11 | 2011-11-09 | 5.400 | 13,352,000 | -8,000 | 2.32% | 72,100,800 |
| 2011-11-09 | 2011-11-07 | 4.650 | 13,360,000 | -6,000 | 2.32% | 62,124,000 |
| 2011-10-20 | 2011-10-18 | 4.250 | 13,366,000 | -46,000 | 2.32% | 56,805,500 |
| 2011-10-18 | 2011-10-14 | 4.650 | 13,412,000 | -4,000 | 2.33% | 62,365,800 |
| 2011-09-22 | 2011-09-20 | 4.600 | 13,416,000 | -6,000 | 2.33% | 61,713,600 |
| 2011-09-21 | 2011-09-19 | 4.650 | 13,422,000 | -6,000 | 2.33% | 62,412,300 |
| 2011-09-08 | 2011-09-06 | 4.350 | 13,428,000 | -156,000 | 2.33% | 58,411,800 |
| 2011-08-26 | 2011-08-24 | 4.600 | 13,584,000 | +80,000 | 2.36% | 62,486,400 |
| 2011-08-25 | 2011-08-23 | 4.600 | 13,504,000 | +316,000 | 2.34% | 62,118,400 |
| 2011-08-24 | 2011-08-22 | 4.600 | 13,188,000 | +420,000 | 2.29% | 60,664,800 |
| 2011-08-12 | 2011-08-10 | 5.000 | 12,768,000 | +10,000 | 2.22% | 63,840,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 12,758,000 | -20,000 | 2.21% | 66,979,500 |
| 2011-08-03 | 2011-08-01 | 6.900 | 12,778,000 | +8,000 | 2.22% | 88,168,200 |
| 2011-07-29 | 2011-07-27 | 7.250 | 12,770,000 | +20,000 | 2.22% | 92,582,500 |
| 2011-07-12 | 2011-07-08 | 7.300 | 12,750,000 | +10,000 | 2.21% | 93,075,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 12,740,000 | -70,000 | 2.21% | 99,372,000 |
| 2011-06-29 | 2011-06-27 | 7.150 | 12,810,000 | +10,000 | 2.22% | 91,591,500 |
| 2011-06-21 | 2011-06-17 | 7.700 | 12,800,000 | +4,000 | 2.22% | 98,560,000 |
| 2011-06-16 | 2011-06-14 | 7.850 | 12,796,000 | +10,000 | 2.22% | 100,448,600 |
| 2011-06-13 | 2011-06-09 | 8.000 | 12,786,000 | +4,000 | 2.22% | 102,288,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 12,782,000 | +10,000 | 2.22% | 108,647,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 12,772,000 | +10,000 | 2.22% | 109,200,600 |
| 2011-06-03 | 2011-06-01 | 8.500 | 12,762,000 | -14,000 | 2.22% | 108,477,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 12,776,000 | +6,000 | 2.22% | 110,512,400 |
| 2011-06-01 | 2011-05-30 | 8.550 | 12,770,000 | +14,000 | 2.22% | 109,183,500 |
| 2011-05-26 | 2011-05-24 | 8.200 | 12,756,000 | -8,000 | 2.21% | 104,599,200 |
| 2011-05-24 | 2011-05-20 | 8.050 | 12,764,000 | -6,000 | 2.22% | 102,750,200 |
| 2011-05-23 | 2011-05-19 | 7.950 | 12,770,000 | +8,000 | 2.22% | 101,521,500 |
| 2011-05-20 | 2011-05-18 | 8.100 | 12,762,000 | -14,000 | 2.22% | 103,372,200 |
| 2011-05-19 | 2011-05-17 | 8.300 | 12,776,000 | -80,000 | 2.22% | 106,040,800 |
| 2011-05-18 | 2011-05-16 | 8.250 | 12,856,000 | -40,000 | 2.23% | 106,062,000 |
| 2011-05-16 | 2011-05-12 | 8.050 | 12,896,000 | -32,000 | 2.24% | 103,812,800 |
| 2011-04-28 | 2011-04-26 | 8.250 | 12,928,000 | -24,000 | 2.24% | 106,656,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 12,952,000 | -22,000 | 2.25% | 106,206,400 |
| 2011-04-13 | 2011-04-11 | 8.300 | 12,974,000 | -6,000 | 2.25% | 107,684,200 |
| 2011-04-11 | 2011-04-07 | 8.350 | 12,980,000 | -20,000 | 2.25% | 108,383,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 13,000,000 | +36,000 | 2.26% | 107,250,000 |
| 2011-03-31 | 2011-03-29 | 8.400 | 12,964,000 | +188,000 | 2.25% | 108,897,600 |
| 2011-03-17 | 2011-03-15 | 8.300 | 12,776,000 | +4,000 | 2.22% | 106,040,800 |
| 2011-03-14 | 2011-03-10 | 8.750 | 12,772,000 | -10,000 | 2.22% | 111,755,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 12,782,000 | +10,000 | 2.22% | 111,842,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 12,772,000 | +26,000 | 2.22% | 108,562,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 12,746,000 | -40,000 | 2.21% | 106,429,100 |
| 2011-03-08 | 2011-03-04 | 8.400 | 12,786,000 | +16,000 | 2.22% | 107,402,400 |
| 2011-03-07 | 2011-03-03 | 8.400 | 12,770,000 | -8,000 | 2.22% | 107,268,000 |
| 2011-03-01 | 2011-02-25 | 8.600 | 12,778,000 | +52,000 | 2.22% | 109,890,800 |
| 2011-02-28 | 2011-02-24 | 8.400 | 12,726,000 | +4,000 | 2.21% | 106,898,400 |
| 2011-02-25 | 2011-02-23 | 8.300 | 12,722,000 | +18,000 | 2.21% | 105,592,600 |
| 2011-02-23 | 2011-02-21 | 8.550 | 12,704,000 | -6,000 | 2.21% | 108,619,200 |
| 2011-02-22 | 2011-02-18 | 8.450 | 12,710,000 | +6,000 | 2.21% | 107,399,500 |
| 2011-02-21 | 2011-02-17 | 8.550 | 12,704,000 | +20,000 | 2.21% | 108,619,200 |
| 2011-02-18 | 2011-02-16 | 8.600 | 12,684,000 | -14,000 | 2.20% | 109,082,400 |
| 2011-02-15 | 2011-02-11 | 8.850 | 12,698,000 | +6,000 | 2.20% | 112,377,300 |
| 2011-02-11 | 2011-02-09 | 8.850 | 12,692,000 | -36,000 | 2.20% | 112,324,200 |
| 2011-02-09 | 2011-02-07 | 8.750 | 12,728,000 | +12,000 | 2.21% | 111,370,000 |
| 2011-02-01 | 2011-01-28 | 8.650 | 12,716,000 | +24,000 | 2.21% | 109,993,400 |
| 2011-01-31 | 2011-01-27 | 8.500 | 12,692,000 | +50,000 | 2.20% | 107,882,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 12,642,000 | -4,000 | 2.19% | 108,721,200 |
| 2011-01-20 | 2011-01-18 | 8.700 | 12,646,000 | +20,000 | 2.20% | 110,020,200 |
| 2011-01-19 | 2011-01-17 | 8.250 | 12,626,000 | +16,000 | 2.19% | 104,164,500 |
| 2011-01-18 | 2011-01-14 | 8.400 | 12,610,000 | -16,000 | 2.19% | 105,924,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 12,626,000 | +20,000 | 2.19% | 107,321,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 12,606,000 | +16,000 | 2.19% | 108,411,600 |
| 2011-01-11 | 2011-01-07 | 8.600 | 12,590,000 | +26,000 | 2.19% | 108,274,000 |
| 2011-01-10 | 2011-01-06 | 8.700 | 12,564,000 | -174,000 | 2.18% | 109,306,800 |
| 2011-01-07 | 2011-01-05 | 8.900 | 12,738,000 | +44,000 | 2.21% | 113,368,200 |
| 2011-01-06 | 2011-01-04 | 9.000 | 12,694,000 | +90,000 | 2.20% | 114,246,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 12,604,000 | -20,000 | 2.19% | 113,436,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 12,624,000 | -24,000 | 2.19% | 101,623,200 |
| 2010-12-28 | 2010-12-22 | 8.100 | 12,648,000 | +10,000 | 2.20% | 102,448,800 |
| 2010-12-22 | 2010-12-20 | 7.950 | 12,638,000 | -482,000 | 2.19% | 100,472,100 |
| 2010-12-21 | 2010-12-17 | 8.150 | 13,120,000 | -116,000 | 2.28% | 106,928,000 |
| 2010-12-17 | 2010-12-15 | 8.100 | 13,236,000 | +20,000 | 2.30% | 107,211,600 |
| 2010-12-14 | 2010-12-10 | 8.250 | 13,216,000 | +10,000 | 2.29% | 109,032,000 |
| 2010-12-10 | 2010-12-08 | 8.300 | 13,206,000 | +10,000 | 2.29% | 109,609,800 |
| 2010-12-06 | 2010-12-02 | 8.150 | 13,196,000 | +82,000 | 2.29% | 107,547,400 |
| 2010-11-26 | 2010-11-24 | 8.100 | 13,114,000 | +40,000 | 2.28% | 106,223,400 |
| 2010-11-18 | 2010-11-16 | 7.900 | 13,074,000 | +20,000 | 2.27% | 103,284,600 |
| 2010-11-16 | 2010-11-12 | 8.000 | 13,054,000 | -240,000 | 2.27% | 104,432,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 13,294,000 | -110,000 | 2.31% | 111,669,600 |
| 2010-11-12 | 2010-11-10 | 7.650 | 13,404,000 | -20,000 | 2.33% | 102,540,600 |
| 2010-11-09 | 2010-11-05 | 7.600 | 13,424,000 | +16,000 | 2.33% | 102,022,400 |
| 2010-11-08 | 2010-11-04 | 7.750 | 13,408,000 | +332,000 | 2.33% | 103,912,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 13,076,000 | +3,140,000 | 2.27% | 99,377,600 |
| 2010-11-04 | 2010-11-02 | 7.650 | 9,936,000 | +3,942,000 | 1.72% | 76,010,400 |
| 2010-11-03 | 2010-11-01 | 7.600 | 5,994,000 | +12,000 | 1.04% | 45,554,400 |
| 2010-10-27 | 2010-10-25 | 7.550 | 5,982,000 | +8,000 | 1.04% | 45,164,100 |
| 2010-10-25 | 2010-10-21 | 7.850 | 5,974,000 | -60,000 | 1.04% | 46,895,900 |
| 2010-10-22 | 2010-10-20 | 7.950 | 6,034,000 | +60,000 | 1.05% | 47,970,300 |
| 2010-10-21 | 2010-10-19 | 7.450 | 5,974,000 | +4,830,000 | 1.04% | 44,506,300 |
| 2010-10-19 | 2010-10-15 | 7.700 | 1,144,000 | -106,000 | 0.20% | 8,808,800 |
| 2010-10-15 | 2010-10-13 | 8.200 | 1,250,000 | +168,000 | 0.22% | 10,250,000 |
| 2010-10-14 | 2010-10-12 | 7.900 | 1,082,000 | +48,000 | 0.19% | 8,547,800 |
| 2010-10-12 | 2010-10-08 | 8.000 | 1,034,000 | -150,000 | 0.18% | 8,272,000 |
| 2010-09-03 | 2010-09-01 | 7.500 | 1,184,000 | -400,000 | 0.21% | 8,880,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 1,584,000 | -10,000 | 0.27% | 11,800,800 |
| 2010-08-25 | 2010-08-23 | 7.550 | 1,594,000 | +256,000 | 0.28% | 12,034,700 |
| 2010-08-19 | 2010-08-17 | 7.800 | 1,338,000 | -90,000 | 0.23% | 10,436,400 |
| 2010-07-14 | 2010-07-12 | 7.350 | 1,428,000 | -278,000 | 0.25% | 10,495,800 |
| 2010-07-13 | 2010-07-09 | 6.400 | 1,706,000 | +100,000 | 0.30% | 10,918,400 |
| 2010-07-12 | 2010-07-08 | 6.100 | 1,606,000 | +100,000 | 0.28% | 9,796,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 1,506,000 | +300,000 | 0.26% | 8,207,700 |
| 2010-07-08 | 2010-07-06 | 5.050 | 1,206,000 | +276,000 | 0.21% | 6,090,300 |
| 2010-07-07 | 2010-07-05 | 4.500 | 930,000 | +2,000 | 0.16% | 4,185,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 928,000 | -360,000 | 0.16% | 3,712,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 1,288,000 | +480,000 | 0.22% | 5,280,800 |
| 2010-05-18 | 2010-05-14 | 4.100 | 808,000 | +360,000 | 0.14% | 3,312,800 |
| 2010-05-14 | 2010-05-12 | 4.000 | 448,000 | +394,000 | 0.08% | 1,792,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 54,000 | +54,000 | 0.01% | 216,000 |
| 2010-04-13 | 2010-04-09 | 4.650 | 0 | -66,000 | ||
| 2010-04-12 | 2010-04-08 | 4.350 | 66,000 | -12,000 | 0.01% | 287,100 |
| 2010-03-18 | 2010-03-16 | 3.950 | 78,000 | +72,000 | 0.02% | 308,100 |
| 2010-03-16 | 2010-03-12 | 4.100 | 6,000 | +6,000 | 0.00% | 24,600 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy