History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 -12,000
2022-03-23 2022-03-21 0.765 12,000 -64,000 0.00% 9,180
2022-03-21 2022-03-17 0.695 76,000 -2,000 0.01% 52,820
2022-03-16 2022-03-14 0.750 78,000 -8,000 0.01% 58,500
2022-03-14 2022-03-10 0.715 86,000 -150,000 0.01% 61,490
2022-03-04 2022-03-02 0.755 236,000 -8,000 0.02% 178,180
2022-03-03 2022-03-01 0.745 244,000 -8,000 0.02% 181,780
2022-03-01 2022-02-25 0.700 252,000 -2,000 0.02% 176,400
2022-02-28 2022-02-24 0.740 254,000 -1,304,000 0.02% 187,960
2022-02-22 2022-02-18 0.655 1,558,000 +6,000 0.11% 1,020,490
2022-02-21 2022-02-17 0.650 1,552,000 -530,000 0.11% 1,008,800
2022-02-07 2022-01-31 0.490 2,082,000 -122,000 0.15% 1,020,180
2021-12-06 2021-12-02 0.460 2,204,000 -6,000 0.16% 1,013,840
2021-12-02 2021-11-30 0.480 2,210,000 -100,000 0.16% 1,060,800
2021-11-25 2021-11-23 0.450 2,310,000 +60,000 0.17% 1,039,500
2021-10-05 2021-09-30 0.480 2,250,000 -12,000 0.16% 1,080,000
2021-09-30 2021-09-28 0.480 2,262,000 -2,000 0.17% 1,085,760
2021-09-24 2021-09-21 0.490 2,264,000 -2,000 0.17% 1,109,360
2021-09-15 2021-09-13 0.540 2,266,000 -80,000 0.17% 1,223,640
2021-09-03 2021-09-01 0.525 2,346,000 +16,000 0.17% 1,231,650
2021-09-01 2021-08-30 0.510 2,330,000 +60,000 0.17% 1,188,300
2021-08-30 2021-08-26 0.505 2,270,000 -120,000 0.17% 1,146,350
2021-08-23 2021-08-19 0.495 2,390,000 -20,000 0.17% 1,183,050
2021-08-17 2021-08-13 0.515 2,410,000 -20,000 0.18% 1,241,150
2021-08-16 2021-08-12 0.530 2,430,000 +20,000 0.18% 1,287,900
2021-08-12 2021-08-10 0.550 2,410,000 +40,000 0.18% 1,325,500
2021-08-02 2021-07-29 0.545 2,370,000 +80,000 0.17% 1,291,650
2021-07-29 2021-07-27 0.550 2,290,000 +2,000 0.17% 1,259,500
2021-07-26 2021-07-22 0.530 2,288,000 -80,000 0.17% 1,212,640
2021-06-25 2021-06-23 0.525 2,368,000 +8,000 0.17% 1,243,200
2021-06-18 2021-06-16 0.530 2,360,000 +46,000 0.17% 1,250,800
2021-06-11 2021-06-09 0.545 2,314,000 +16,000 0.17% 1,261,130
2021-06-10 2021-06-08 0.570 2,298,000 -34,000 0.17% 1,309,860
2021-06-08 2021-06-04 0.565 2,332,000 -8,000 0.17% 1,317,580
2021-06-07 2021-06-03 0.560 2,340,000 +100,000 0.17% 1,310,400
2021-06-03 2021-06-01 0.510 2,240,000 +60,000 0.16% 1,142,400
2021-06-02 2021-05-31 0.510 2,180,000 +80,000 0.16% 1,111,800
2021-06-01 2021-05-28 0.510 2,100,000 +8,000 0.15% 1,071,000
2021-05-11 2021-05-07 0.425 2,092,000 -80,000 0.15% 889,100
2021-05-10 2021-05-06 0.410 2,172,000 -68,000 0.16% 890,520
2021-05-07 2021-05-05 0.405 2,240,000 +148,000 0.16% 907,200
2021-03-01 2021-02-25 0.575 2,092,000 -24,000 0.15% 1,202,900
2021-02-24 2021-02-22 0.650 2,116,000 +24,000 0.15% 1,375,400
2021-01-21 2021-01-19 0.525 2,092,000 +500,000 0.15% 1,098,300
2021-01-20 2021-01-18 0.550 1,592,000 +400,000 0.12% 875,600
2021-01-19 2021-01-15 0.595 1,192,000 +28,000 0.09% 709,240
2021-01-18 2021-01-14 0.590 1,164,000 +10,000 0.09% 686,760
2021-01-11 2021-01-07 0.610 1,154,000 +370,000 0.08% 703,940
2021-01-08 2021-01-06 0.600 784,000 +170,000 0.06% 470,400
2021-01-07 2021-01-05 0.605 614,000 +360,000 0.04% 371,470
2020-12-21 2020-12-17 0.625 254,000 +20,000 0.02% 158,750
2020-12-10 2020-12-08 0.630 234,000 -10,000 0.02% 147,420
2020-12-09 2020-12-07 0.645 244,000 +10,000 0.02% 157,380
2020-12-01 2020-11-27 0.415 234,000 +40,000 0.02% 97,110
2020-11-24 2020-11-20 0.405 194,000 +40,000 0.01% 78,570
2020-09-28 2020-09-24 0.485 154,000 -6,000 0.01% 74,690
2020-08-27 2020-08-25 0.500 160,000 -2,000 0.01% 80,000
2020-08-12 2020-08-10 0.515 162,000 -20,000 0.01% 83,430
2020-07-21 2020-07-17 0.495 182,000 -40,000 0.01% 90,090
2020-07-20 2020-07-16 0.445 222,000 +40,000 0.02% 98,790
2020-07-03 2020-06-30 0.500 182,000 +18,000 0.01% 91,000
2020-05-27 2020-05-25 0.515 164,000 -70,000 0.01% 84,460
2020-05-22 2020-05-20 0.500 234,000 -84,000 0.02% 117,000
2020-05-21 2020-05-19 0.500 318,000 -38,000 0.02% 159,000
2020-05-20 2020-05-18 0.500 356,000 -4,000 0.03% 178,000
2020-05-19 2020-05-15 0.500 360,000 +70,000 0.03% 180,000
2020-04-29 2020-04-27 0.630 290,000 -40,000 0.02% 182,700
2020-04-27 2020-04-23 0.550 330,000 +30,000 0.02% 181,500
2020-04-21 2020-04-17 0.600 300,000 -44,000 0.02% 180,000
2020-04-09 2020-04-07 0.570 344,000 +2,000 0.03% 196,080
2020-03-20 2020-03-18 0.555 342,000 -4,000 0.03% 189,810
2020-02-06 2020-02-04 0.830 346,000 -2,000 0.03% 287,180
2020-02-05 2020-02-03 0.780 348,000 +2,000 0.03% 271,440
2020-02-03 2020-01-30 0.785 346,000 -40,000 0.03% 271,610
2020-01-30 2020-01-24 0.825 386,000 -8,000 0.03% 318,450
2020-01-20 2020-01-16 0.825 394,000 +4,000 0.03% 325,050
2020-01-15 2020-01-13 0.755 390,000 +2,000 0.03% 294,450
2020-01-14 2020-01-10 0.785 388,000 +2,000 0.03% 304,580
2020-01-10 2020-01-08 0.795 386,000 -2,000 0.03% 306,870
2020-01-09 2020-01-07 0.765 388,000 -58,000 0.03% 296,820
2020-01-08 2020-01-06 0.825 446,000 -116,000 0.03% 367,950
2020-01-07 2020-01-03 0.890 562,000 +96,000 0.04% 500,180
2020-01-06 2020-01-02 0.865 466,000 -4,000 0.03% 403,090
2020-01-03 2019-12-31 0.825 470,000 +68,000 0.03% 387,750
2020-01-02 2019-12-27 0.925 402,000 +2,000 0.03% 371,850
2019-12-27 2019-12-20 0.925 400,000 -8,000 0.03% 370,000
2019-12-23 2019-12-19 0.925 408,000 -12,000 0.03% 377,400
2019-12-20 2019-12-18 0.945 420,000 -120,000 0.03% 396,900
2019-12-19 2019-12-17 0.955 540,000 +110,000 0.04% 515,700
2019-12-18 2019-12-16 0.970 430,000 +48,000 0.03% 417,100
2019-12-17 2019-12-13 1.000 382,000 -18,000 0.03% 382,000
2019-12-16 2019-12-12 0.930 400,000 -8,000 0.03% 372,000
2019-12-13 2019-12-11 0.945 408,000 -98,000 0.03% 385,560
2019-12-12 2019-12-10 0.920 506,000 +104,000 0.04% 465,520
2019-12-11 2019-12-09 0.920 402,000 -146,000 0.03% 369,840
2019-12-10 2019-12-06 0.900 548,000 +156,000 0.04% 493,200
2019-12-09 2019-12-05 0.905 392,000 +4,000 0.03% 354,760
2019-12-06 2019-12-04 0.940 388,000 -12,000 0.03% 364,720
2019-12-05 2019-12-03 0.940 400,000 -346,000 0.03% 376,000
2019-12-04 2019-12-02 0.905 746,000 +214,000 0.05% 675,130
2019-12-03 2019-11-29 0.800 532,000 +66,000 0.04% 425,600
2019-12-02 2019-11-28 0.600 466,000 -10,000 0.03% 279,600
2019-11-29 2019-11-27 0.510 476,000 -84,000 0.03% 242,760
2019-11-25 2019-11-21 0.445 560,000 +126,000 0.04% 249,200
2019-11-22 2019-11-20 0.450 434,000 +90,000 0.03% 195,300
2019-11-21 2019-11-19 0.500 344,000 -360,000 0.03% 172,000
2019-11-20 2019-11-18 0.455 704,000 +450,000 0.05% 320,320
2019-11-19 2019-11-15 0.345 254,000 +60,000 0.02% 87,630
2019-11-15 2019-11-13 0.320 194,000 -4,000 0.01% 62,080
2019-11-13 2019-11-11 0.260 198,000 -12,000 0.01% 51,480
2019-11-07 2019-11-05 0.250 210,000 +2,000 0.02% 52,500
2019-10-23 2019-10-21 0.225 208,000 +2,000 0.02% 46,800
2019-10-11 2019-10-09 0.265 206,000 -24,000 0.02% 54,590
2019-10-10 2019-10-08 0.235 230,000 +24,000 0.02% 54,050
2019-09-26 2019-09-24 0.245 206,000 +2,000 0.02% 50,470
2019-09-24 2019-09-20 0.275 204,000 +2,000 0.01% 56,100
2019-09-19 2019-09-17 0.275 202,000 -30,000 0.01% 55,550
2019-09-18 2019-09-16 0.275 232,000 +26,000 0.02% 63,800
2019-08-12 2019-08-08 0.265 206,000 +4,000 0.02% 54,590
2019-06-27 2019-06-25 0.305 202,000 -4,000 0.01% 61,610
2019-06-11 2019-06-06 0.310 206,000 +2,000 0.02% 63,860
2019-05-09 2019-05-07 0.285 204,000 -4,000 0.01% 58,140
2019-04-29 2019-04-25 0.295 208,000 +2,000 0.02% 61,360
2019-04-18 2019-04-16 0.315 206,000 +2,000 0.02% 64,890
2019-04-10 2019-04-08 0.320 204,000 +4,000 0.01% 65,280
2019-03-21 2019-03-19 0.345 200,000 +10,000 0.01% 69,000
2019-01-28 2019-01-24 0.420 190,000 -4,000 0.01% 79,800
2019-01-24 2019-01-22 0.360 194,000 +4,000 0.01% 69,840
2018-12-28 2018-12-24 0.360 190,000 -120,000 0.01% 68,400
2018-12-21 2018-12-19 0.350 310,000 +40,000 0.02% 108,500
2018-12-20 2018-12-18 0.395 270,000 -80,000 0.02% 106,650
2018-12-14 2018-12-12 0.400 350,000 -50,000 0.03% 140,000
2018-12-12 2018-12-10 0.365 400,000 -14,000 0.03% 146,000
2018-12-07 2018-12-05 0.370 414,000 -2,000 0.03% 153,180
2018-11-28 2018-11-26 0.385 416,000 -28,000 0.03% 160,160
2018-11-23 2018-11-21 0.395 444,000 -2,000 0.03% 175,380
2018-11-21 2018-11-19 0.405 446,000 -4,000 0.03% 180,630
2018-11-01 2018-10-30 0.350 450,000 +20,000 0.03% 157,500
2018-10-08 2018-10-04 0.425 430,000 +16,000 0.03% 182,750
2018-10-05 2018-10-03 0.435 414,000 +18,000 0.03% 180,090
2018-09-26 2018-09-21 0.410 396,000 -4,000 0.03% 162,360
2018-09-14 2018-09-12 0.440 400,000 +20,000 0.03% 176,000
2018-09-12 2018-09-10 0.450 380,000 -2,000 0.03% 171,000
2018-09-11 2018-09-07 0.475 382,000 -20,000 0.03% 181,450
2018-08-29 2018-08-27 0.480 402,000 -8,000 0.03% 192,960
2018-08-28 2018-08-24 0.470 410,000 +4,000 0.03% 192,700
2018-08-23 2018-08-21 0.490 406,000 +22,000 0.03% 198,940
2018-07-30 2018-07-26 0.470 384,000 +2,000 0.03% 180,480
2018-07-27 2018-07-25 0.480 382,000 -2,000 0.03% 183,360
2018-07-17 2018-07-13 0.500 384,000 +2,000 0.03% 192,000
2018-07-10 2018-07-06 0.545 382,000 +2,000 0.03% 208,190
2018-07-06 2018-07-04 0.550 380,000 -2,000 0.03% 209,000
2018-06-27 2018-06-25 0.535 382,000 +2,000 0.03% 204,370
2018-06-14 2018-06-12 0.575 380,000 -2,000 0.03% 218,500
2018-06-11 2018-06-07 0.530 382,000 +8,000 0.03% 202,460
2018-06-01 2018-05-30 0.645 374,000 +8,000 0.03% 241,230
2018-05-30 2018-05-28 0.645 366,000 -8,000 0.03% 236,070
2018-05-15 2018-05-11 0.670 374,000 -50,000 0.03% 250,580
2018-05-11 2018-05-09 0.665 424,000 -8,000 0.03% 281,960
2018-05-04 2018-05-02 0.630 432,000 +8,000 0.03% 272,160
2018-04-26 2018-04-24 0.675 424,000 -12,000 0.03% 286,200
2018-04-09 2018-04-04 0.695 436,000 -38,000 0.03% 303,020
2018-04-06 2018-04-03 0.645 474,000 +18,000 0.03% 305,730
2018-04-04 2018-03-29 0.565 456,000 -2,000 0.03% 257,640
2018-04-03 2018-03-28 0.520 458,000 +14,000 0.03% 238,160
2018-03-14 2018-03-12 0.600 444,000 -6,000 0.03% 266,400
2018-02-14 2018-02-12 0.610 450,000 -8,000 0.03% 274,500
2018-01-26 2018-01-24 0.630 458,000 -4,000 0.03% 288,540
2018-01-23 2018-01-19 0.635 462,000 -20,000 0.03% 293,370
2018-01-22 2018-01-18 0.605 482,000 +20,000 0.04% 291,610
2018-01-15 2018-01-11 0.665 462,000 -20,000 0.03% 307,230
2018-01-09 2018-01-05 0.660 482,000 -2,000 0.04% 318,120
2018-01-05 2018-01-03 0.600 484,000 -4,000 0.04% 290,400
2018-01-02 2017-12-28 0.660 488,000 -2,000 0.04% 322,080
2017-12-29 2017-12-27 0.635 490,000 -60,000 0.04% 311,150
2017-12-20 2017-12-18 0.555 550,000 +24,000 0.04% 305,250
2017-12-19 2017-12-15 0.570 526,000 +2,000 0.04% 299,820
2017-12-18 2017-12-14 0.565 524,000 +16,000 0.04% 296,060
2017-12-15 2017-12-13 0.555 508,000 -18,000 0.04% 281,940
2017-12-11 2017-12-07 0.560 526,000 +10,000 0.04% 294,560
2017-12-08 2017-12-06 0.565 516,000 +32,000 0.04% 291,540
2017-12-05 2017-12-01 0.590 484,000 -60,000 0.04% 285,560
2017-12-04 2017-11-30 0.580 544,000 +40,000 0.04% 315,520
2017-12-01 2017-11-29 0.595 504,000 -40,000 0.04% 299,880
2017-11-29 2017-11-27 0.585 544,000 +36,000 0.04% 318,240
2017-11-28 2017-11-24 0.590 508,000 +14,000 0.04% 299,720
2017-11-27 2017-11-23 0.585 494,000 -4,000 0.04% 288,990
2017-11-24 2017-11-22 0.585 498,000 -20,000 0.04% 291,330
2017-11-20 2017-11-16 0.595 518,000 -32,000 0.04% 308,210
2017-11-15 2017-11-13 0.590 550,000 -42,000 0.04% 324,500
2017-11-14 2017-11-10 0.600 592,000 +20,000 0.04% 355,200
2017-11-13 2017-11-09 0.615 572,000 -164,000 0.04% 351,780
2017-11-10 2017-11-08 0.600 736,000 +68,000 0.05% 441,600
2017-11-09 2017-11-07 0.595 668,000 +28,000 0.05% 397,460
2017-11-08 2017-11-06 0.620 640,000 +8,000 0.05% 396,800
2017-11-06 2017-11-02 0.615 632,000 -10,000 0.05% 388,680
2017-11-02 2017-10-31 0.640 642,000 +52,000 0.05% 410,880
2017-11-01 2017-10-30 0.670 590,000 +6,000 0.04% 395,300
2017-10-31 2017-10-27 0.660 584,000 -4,000 0.04% 385,440
2017-10-27 2017-10-25 0.705 588,000 +14,000 0.04% 414,540
2017-10-26 2017-10-24 0.720 574,000 +4,000 0.04% 413,280
2017-10-25 2017-10-23 0.750 570,000 -24,000 0.04% 427,500
2017-10-23 2017-10-19 0.700 594,000 +12,000 0.04% 415,800
2017-10-18 2017-10-16 0.740 582,000 -4,000 0.04% 430,680
2017-10-16 2017-10-12 0.715 586,000 +4,000 0.04% 418,990
2017-10-13 2017-10-11 0.710 582,000 -98,000 0.04% 413,220
2017-10-12 2017-10-10 0.740 680,000 -178,000 0.05% 503,200
2017-10-11 2017-10-09 0.710 858,000 +40,000 0.06% 609,180
2017-10-10 2017-10-06 0.655 818,000 +118,000 0.06% 535,790
2017-10-09 2017-10-04 0.695 700,000 -6,000 0.05% 486,500
2017-10-06 2017-10-03 0.705 706,000 +24,000 0.05% 497,730
2017-10-03 2017-09-28 0.725 682,000 -50,000 0.05% 494,450
2017-09-29 2017-09-27 0.775 732,000 -16,000 0.05% 567,300
2017-09-28 2017-09-26 0.720 748,000 +164,000 0.05% 538,560
2017-09-27 2017-09-25 0.655 584,000 +138,000 0.04% 382,520
2017-09-26 2017-09-22 0.650 446,000 -88,000 0.03% 289,900
2017-09-25 2017-09-21 0.605 534,000 -66,000 0.04% 323,070
2017-09-15 2017-09-13 0.520 600,000 -102,000 0.04% 312,000
2017-09-14 2017-09-12 0.500 702,000 +20,000 0.05% 351,000
2017-09-13 2017-09-11 0.470 682,000 -26,000 0.05% 320,540
2017-09-12 2017-09-08 0.490 708,000 -6,000 0.05% 346,920
2017-09-11 2017-09-07 0.485 714,000 -22,000 0.05% 346,290
2017-09-08 2017-09-06 0.460 736,000 +54,000 0.05% 338,560
2017-08-30 2017-08-28 0.495 682,000 -60,000 0.05% 337,590
2017-08-25 2017-08-22 0.480 742,000 +2,000 0.05% 356,160
2017-08-24 2017-08-21 0.515 740,000 -2,000 0.05% 381,100
2017-07-26 2017-07-24 0.500 742,000 +2,000 0.05% 371,000
2017-07-18 2017-07-14 0.530 740,000 -2,000 0.05% 392,200
2017-07-13 2017-07-11 0.465 742,000 +54,000 0.05% 345,030
2017-07-11 2017-07-07 0.470 688,000 +2,000 0.05% 323,360
2017-07-10 2017-07-06 0.470 686,000 +4,000 0.05% 322,420
2017-06-30 2017-06-28 0.480 682,000 +2,000 0.05% 327,360
2017-06-28 2017-06-26 0.515 680,000 +2,000 0.05% 350,200
2017-06-22 2017-06-20 0.545 678,000 +2,000 0.05% 369,510
2017-06-21 2017-06-19 0.540 676,000 +2,000 0.05% 365,040
2017-06-20 2017-06-16 0.545 674,000 +80,000 0.05% 367,330
2017-06-19 2017-06-15 0.550 594,000 -2,000 0.04% 326,700
2017-06-15 2017-06-13 0.550 596,000 +4,000 0.04% 327,800
2017-06-13 2017-06-09 0.550 592,000 +2,000 0.06% 325,600
2017-06-12 2017-06-08 0.545 590,000 +24,000 0.06% 321,550
2017-06-07 2017-06-05 0.560 566,000 -2,000 0.06% 316,960
2017-06-06 2017-06-02 0.530 568,000 -60,000 0.06% 301,040
2017-06-05 2017-06-01 0.525 628,000 -62,000 0.06% 329,700
2017-06-02 2017-05-31 0.510 690,000 +228,000 0.07% 351,900
2017-05-31 2017-05-26 0.525 462,000 -86,000 0.05% 242,550
2017-05-29 2017-05-25 0.535 548,000 +12,000 0.05% 293,180
2017-05-26 2017-05-24 0.550 536,000 +74,000 0.05% 294,800
2017-05-24 2017-05-22 0.475 462,000 -40,000 0.05% 219,450
2017-05-23 2017-05-19 0.465 502,000 +40,000 0.05% 233,430
2017-05-22 2017-05-18 0.475 462,000 -38,000 0.05% 219,450
2017-05-19 2017-05-17 0.470 500,000 +40,000 0.05% 235,000
2017-05-16 2017-05-12 0.485 460,000 -16,000 0.04% 223,100
2017-05-15 2017-05-11 0.485 476,000 +16,000 0.05% 230,860
2017-04-26 2017-04-24 0.505 460,000 +2,000 0.04% 232,300
2017-04-25 2017-04-21 0.515 458,000 +48,000 0.04% 235,870
2017-04-24 2017-04-20 0.515 410,000 +146,000 0.04% 211,150
2017-04-21 2017-04-19 0.515 264,000 -56,000 0.03% 135,960
2017-04-13 2017-04-11 0.555 320,000 -2,000 0.03% 177,600
2017-04-11 2017-04-07 0.525 322,000 +2,000 0.03% 169,050
2017-04-07 2017-04-05 0.535 320,000 -300,000 0.03% 171,200
2017-04-06 2017-04-03 0.540 620,000 +52,000 0.06% 334,800
2017-03-27 2017-03-23 0.550 568,000 -2,000 0.06% 312,400
2017-03-24 2017-03-22 0.550 570,000 -108,000 0.06% 313,500
2017-03-22 2017-03-20 0.530 678,000 -100,000 0.07% 359,340
2017-03-21 2017-03-17 0.550 778,000 -102,000 0.08% 427,900
2017-03-17 2017-03-15 0.545 880,000 -4,000 0.09% 479,600
2017-03-09 2017-03-07 0.545 884,000 -14,000 0.09% 481,780
2017-03-08 2017-03-06 0.545 898,000 -24,000 0.09% 489,410
2017-03-03 2017-03-01 0.545 922,000 -356,000 0.09% 502,490
2017-03-01 2017-02-27 0.520 1,278,000 -38,000 0.12% 664,560
2017-02-27 2017-02-23 0.525 1,316,000 +6,000 0.13% 690,900
2017-02-24 2017-02-22 0.545 1,310,000 +4,000 0.13% 713,950
2017-02-22 2017-02-20 0.550 1,306,000 +10,000 0.13% 718,300
2017-02-20 2017-02-16 0.550 1,296,000 +4,000 0.13% 712,800
2017-02-15 2017-02-13 0.575 1,292,000 -56,000 0.13% 742,900
2017-02-14 2017-02-10 0.590 1,348,000 -16,000 0.13% 795,320
2017-02-13 2017-02-09 0.565 1,364,000 -2,000 0.13% 770,660
2017-02-09 2017-02-07 0.515 1,366,000 +24,000 0.13% 703,490
2017-02-08 2017-02-06 0.510 1,342,000 +48,000 0.13% 684,420
2017-02-02 2017-01-27 0.500 1,294,000 +60,000 0.13% 647,000
2017-01-25 2017-01-23 0.495 1,234,000 +126,000 0.12% 610,830
2017-01-24 2017-01-20 0.500 1,108,000 +456,000 0.11% 554,000
2017-01-23 2017-01-19 0.500 652,000 +140,000 0.06% 326,000
2017-01-19 2017-01-17 0.495 512,000 -8,000 0.05% 253,440
2017-01-12 2017-01-10 0.500 520,000 -64,000 0.05% 260,000
2017-01-11 2017-01-09 0.505 584,000 -40,000 0.06% 294,920
2017-01-10 2017-01-06 0.525 624,000 +6,000 0.06% 327,600
2017-01-09 2017-01-05 0.530 618,000 +46,000 0.06% 327,540
2017-01-05 2017-01-03 0.490 572,000 -6,000 0.06% 280,280
2016-12-29 2016-12-23 0.510 578,000 +58,000 0.06% 294,780
2016-12-22 2016-12-20 0.500 520,000 +18,000 0.05% 260,000
2016-12-21 2016-12-19 0.515 502,000 -20,000 0.05% 258,530
2016-12-20 2016-12-16 0.515 522,000 +102,000 0.05% 268,830
2016-12-16 2016-12-14 0.550 420,000 +2,000 0.04% 231,000
2016-12-13 2016-12-09 0.625 418,000 -74,000 0.04% 261,250
2016-12-12 2016-12-08 0.615 492,000 +104,000 0.05% 302,580
2016-12-09 2016-12-07 0.625 388,000 +18,000 0.04% 242,500
2016-12-06 2016-12-02 0.665 370,000 +4,000 0.04% 246,050
2016-12-02 2016-11-30 0.695 366,000 -6,000 0.04% 254,370
2016-12-01 2016-11-29 0.705 372,000 +6,000 0.04% 262,260
2016-11-30 2016-11-28 0.695 366,000 +20,000 0.04% 254,370
2016-11-29 2016-11-25 0.715 346,000 -20,000 0.03% 247,390
2016-11-28 2016-11-24 0.700 366,000 -4,000 0.04% 256,200
2016-11-25 2016-11-23 0.675 370,000 -30,000 0.04% 249,750
2016-11-24 2016-11-22 0.710 400,000 +30,000 0.04% 284,000
2016-11-22 2016-11-18 0.750 370,000 -12,000 0.04% 277,500
2016-11-17 2016-11-15 0.735 382,000 -30,000 0.04% 280,770
2016-11-16 2016-11-14 0.750 412,000 -12,000 0.04% 309,000
2016-11-15 2016-11-11 0.740 424,000 +42,000 0.04% 313,760
2016-11-11 2016-11-09 0.730 382,000 -14,000 0.04% 278,860
2016-11-10 2016-11-08 0.725 396,000 +50,000 0.04% 287,100
2016-11-09 2016-11-07 0.720 346,000 -40,000 0.03% 249,120
2016-11-08 2016-11-04 0.750 386,000 +24,000 0.04% 289,500
2016-11-07 2016-11-03 0.750 362,000 -20,000 0.04% 271,500
2016-11-04 2016-11-02 0.760 382,000 -42,000 0.04% 290,320
2016-11-01 2016-10-28 0.735 424,000 +2,000 0.04% 311,640
2016-10-31 2016-10-27 0.730 422,000 -58,000 0.04% 308,060
2016-10-28 2016-10-26 0.715 480,000 +58,000 0.05% 343,200
2016-10-27 2016-10-25 0.740 422,000 +42,000 0.04% 312,280
2016-10-26 2016-10-24 0.745 380,000 -42,000 0.04% 283,100
2016-10-20 2016-10-18 0.730 422,000 -24,000 0.04% 308,060
2016-10-19 2016-10-17 0.750 446,000 -6,000 0.04% 334,500
2016-10-18 2016-10-14 0.750 452,000 -4,000 0.04% 339,000
2016-10-17 2016-10-13 0.740 456,000 -20,000 0.04% 337,440
2016-10-14 2016-10-12 0.755 476,000 +26,000 0.05% 359,380
2016-10-13 2016-10-11 0.765 450,000 +4,000 0.04% 344,250
2016-10-12 2016-10-07 0.785 446,000 -24,000 0.04% 350,110
2016-10-07 2016-10-05 0.780 470,000 +2,000 0.05% 366,600
2016-10-05 2016-10-03 0.805 468,000 -8,000 0.05% 376,740
2016-10-03 2016-09-29 0.805 476,000 +16,000 0.05% 383,180
2016-09-30 2016-09-28 0.810 460,000 +10,000 0.04% 372,600
2016-09-19 2016-09-14 0.815 450,000 -10,000 0.04% 366,750
2016-09-15 2016-09-13 0.800 460,000 -10,000 0.04% 368,000
2016-09-14 2016-09-12 0.780 470,000 +8,000 0.05% 366,600
2016-09-13 2016-09-09 0.830 462,000 -38,000 0.05% 383,460
2016-09-12 2016-09-08 0.810 500,000 +32,000 0.05% 405,000
2016-09-09 2016-09-07 0.785 468,000 +14,000 0.05% 367,380
2016-09-08 2016-09-06 0.820 454,000 -14,000 0.04% 372,280
2016-09-06 2016-09-02 0.795 468,000 +8,000 0.05% 372,060
2016-09-05 2016-09-01 0.820 460,000 -8,000 0.04% 377,200
2016-08-26 2016-08-24 0.815 468,000 +2,000 0.05% 381,420
2016-08-19 2016-08-17 0.850 466,000 +32,000 0.05% 396,100
2016-08-18 2016-08-16 0.825 434,000 -32,000 0.04% 358,050
2016-08-15 2016-08-11 0.800 466,000 +6,000 0.05% 372,800
2016-08-10 2016-08-08 0.850 460,000 -4,000 0.04% 391,000
2016-08-09 2016-08-05 0.755 464,000 -26,000 0.05% 350,320
2016-08-08 2016-08-04 0.615 490,000 -2,000 0.05% 301,350
2016-08-05 2016-08-03 0.525 492,000 +12,000 0.05% 258,300
2016-08-03 2016-07-29 0.675 480,000 +6,000 0.05% 324,000
2016-08-01 2016-07-28 0.730 474,000 +2,000 0.05% 346,020
2016-07-29 2016-07-27 0.725 472,000 +10,000 0.05% 342,200
2016-07-27 2016-07-25 0.770 462,000 -8,000 0.05% 355,740
2016-07-26 2016-07-22 0.780 470,000 +10,000 0.05% 366,600
2016-07-20 2016-07-18 0.780 460,000 +24,000 0.04% 358,800
2016-07-19 2016-07-15 0.825 436,000 -12,000 0.04% 359,700
2016-07-15 2016-07-13 0.825 448,000 -12,000 0.04% 369,600
2016-07-11 2016-07-07 0.800 460,000 -4,000 0.04% 368,000
2016-06-30 2016-06-28 0.780 464,000 +10,000 0.05% 361,920
2016-06-28 2016-06-24 0.780 454,000 +2,000 0.04% 354,120
2016-06-27 2016-06-23 0.825 452,000 +24,000 0.04% 372,900
2016-06-24 2016-06-22 0.855 428,000 +6,000 0.04% 365,940
2016-06-23 2016-06-21 0.840 422,000 -2,000 0.04% 354,480
2016-06-21 2016-06-17 0.810 424,000 -8,000 0.04% 343,440
2016-06-20 2016-06-16 0.800 432,000 +2,000 0.04% 345,600
2016-06-17 2016-06-15 0.810 430,000 -14,000 0.04% 348,300
2016-06-16 2016-06-14 0.790 444,000 -2,000 0.04% 350,760
2016-06-15 2016-06-13 0.795 446,000 +14,000 0.04% 354,570
2016-06-14 2016-06-10 0.850 432,000 -46,000 0.04% 367,200
2016-06-13 2016-06-08 0.790 478,000 +8,000 0.05% 377,620
2016-06-10 2016-06-07 0.760 470,000 +2,000 0.05% 357,200
2016-06-08 2016-06-06 0.765 468,000 -6,000 0.05% 358,020
2016-06-07 2016-06-03 0.825 474,000 +70,000 0.05% 391,050
2016-06-03 2016-06-01 0.890 404,000 +2,000 0.04% 359,560
2016-05-31 2016-05-27 0.890 402,000 -2,000 0.04% 357,780
2016-05-27 2016-05-25 0.895 404,000 -6,000 0.04% 361,580
2016-05-26 2016-05-24 0.900 410,000 +8,000 0.04% 369,000
2016-05-25 2016-05-23 0.900 402,000 -8,000 0.04% 361,800
2016-05-23 2016-05-19 0.890 410,000 -4,000 0.04% 364,900
2016-05-20 2016-05-18 0.860 414,000 -24,000 0.04% 356,040
2016-05-19 2016-05-17 0.855 438,000 -6,000 0.04% 374,490
2016-05-17 2016-05-13 0.850 444,000 +10,000 0.04% 377,400
2016-05-16 2016-05-12 0.850 434,000 +32,000 0.04% 368,900
2016-05-13 2016-05-11 0.900 402,000 -10,000 0.04% 361,800
2016-05-11 2016-05-09 0.915 412,000 +2,000 0.04% 376,980
2016-05-10 2016-05-06 0.910 410,000 -6,000 0.04% 373,100
2016-05-09 2016-05-05 0.900 416,000 +22,000 0.04% 374,400
2016-05-06 2016-05-04 0.930 394,000 -12,000 0.04% 366,420
2016-05-05 2016-05-03 0.895 406,000 +8,000 0.04% 363,370
2016-05-04 2016-04-29 0.935 398,000 +12,000 0.04% 372,130
2016-05-03 2016-04-28 0.980 386,000 +30,000 0.04% 378,280
2016-04-29 2016-04-27 1.005 356,000 +16,000 0.03% 357,780
2016-04-28 2016-04-26 1.030 340,000 +50,000 0.03% 350,200
2016-04-27 2016-04-25 1.090 290,000 +4,000 0.03% 316,100
2016-04-26 2016-04-22 1.125 286,000 -2,000 0.03% 321,750
2016-04-22 2016-04-20 1.150 288,000 -80,000 0.03% 331,200
2016-04-19 2016-04-15 1.130 368,000 -2,000 0.04% 415,840
2016-04-18 2016-04-14 1.100 370,000 -2,000 0.04% 407,000
2016-04-15 2016-04-13 1.100 372,000 -2,000 0.04% 409,200
2016-04-13 2016-04-11 1.105 374,000 +2,000 0.04% 413,270
2016-04-12 2016-04-08 1.135 372,000 +14,000 0.04% 422,220
2016-04-11 2016-04-07 1.140 358,000 +2,000 0.03% 408,120
2016-04-08 2016-04-06 1.155 356,000 -4,000 0.03% 411,180
2016-04-07 2016-04-05 1.140 360,000 -34,000 0.04% 410,400
2016-04-06 2016-04-01 1.150 394,000 +10,000 0.04% 453,100
2016-04-05 2016-03-31 1.160 384,000 -10,000 0.04% 445,440
2016-03-31 2016-03-29 1.150 394,000 -10,000 0.04% 453,100
2016-03-30 2016-03-24 1.170 404,000 -40,000 0.04% 472,680
2016-03-24 2016-03-22 1.150 444,000 +20,000 0.04% 510,600
2016-03-23 2016-03-21 1.160 424,000 +44,000 0.04% 491,840
2016-03-18 2016-03-16 1.000 380,000 -66,000 0.04% 380,000
2016-03-17 2016-03-15 0.990 446,000 +22,000 0.04% 441,540
2016-03-16 2016-03-14 1.000 424,000 -2,000 0.04% 424,000
2016-03-15 2016-03-11 1.005 426,000 +68,000 0.04% 428,130
2016-03-14 2016-03-10 1.070 358,000 +44,000 0.03% 383,060
2016-03-11 2016-03-09 1.115 314,000 +2,000 0.03% 350,110
2016-03-10 2016-03-08 1.135 312,000 -28,000 0.03% 354,120
2016-03-09 2016-03-07 1.160 340,000 -42,000 0.03% 394,400
2016-03-08 2016-03-04 1.175 382,000 +48,000 0.04% 448,850
2016-03-07 2016-03-03 1.240 334,000 +44,000 0.03% 414,160
2016-03-04 2016-03-02 1.130 290,000 -8,000 0.03% 327,700
2016-03-03 2016-03-01 1.030 298,000 -8,000 0.03% 306,940
2016-03-02 2016-02-29 0.975 306,000 -4,000 0.03% 298,350
2016-03-01 2016-02-26 1.075 310,000 -16,000 0.03% 333,250
2016-02-29 2016-02-25 1.075 326,000 +4,000 0.03% 350,450
2016-02-26 2016-02-24 1.135 322,000 -10,000 0.03% 365,470
2016-02-25 2016-02-23 1.140 332,000 -16,000 0.03% 378,480
2016-02-24 2016-02-22 1.115 348,000 +24,000 0.03% 388,020
2016-02-23 2016-02-19 1.150 324,000 -46,000 0.03% 372,600
2016-02-22 2016-02-18 1.125 370,000 -16,000 0.04% 416,250
2016-02-19 2016-02-17 1.150 386,000 +102,000 0.04% 443,900
2016-02-18 2016-02-16 1.275 284,000 -20,000 0.03% 362,100
2016-02-17 2016-02-15 1.240 304,000 +30,000 0.03% 376,960
2016-02-16 2016-02-12 1.245 274,000 +2,000 0.03% 341,130
2016-02-15 2016-02-11 1.250 272,000 -74,000 0.03% 340,000
2016-02-12 2016-02-05 1.250 346,000 +32,000 0.03% 432,500
2016-02-05 2016-02-03 1.250 314,000 +58,000 0.03% 392,500
2016-02-04 2016-02-02 1.250 256,000 +28,000 0.02% 320,000
2016-02-03 2016-02-01 1.300 228,000 -94,000 0.02% 296,400
2016-02-02 2016-01-29 1.250 322,000 -20,000 0.03% 402,500
2016-02-01 2016-01-28 1.250 342,000 +14,000 0.03% 427,500
2016-01-29 2016-01-27 1.300 328,000 +64,000 0.03% 426,400
2016-01-28 2016-01-26 1.300 264,000 +24,000 0.03% 343,200
2016-01-27 2016-01-25 1.375 240,000 -26,000 0.02% 330,000
2016-01-26 2016-01-22 1.350 266,000 -20,000 0.03% 359,100
2016-01-25 2016-01-21 1.325 286,000 -56,000 0.03% 378,950
2016-01-22 2016-01-20 1.325 342,000 +16,000 0.03% 453,150
2016-01-21 2016-01-19 1.250 326,000 +2,000 0.03% 407,500
2016-01-20 2016-01-18 1.240 324,000 -4,000 0.03% 401,760
2016-01-19 2016-01-15 1.245 328,000 +16,000 0.03% 408,360
2016-01-18 2016-01-14 1.300 312,000 -56,000 0.03% 405,600
2016-01-15 2016-01-13 1.300 368,000 +46,000 0.04% 478,400
2016-01-14 2016-01-12 1.325 322,000 +18,000 0.03% 426,650
2016-01-13 2016-01-11 1.325 304,000 +18,000 0.03% 402,800
2016-01-12 2016-01-08 1.400 286,000 -30,000 0.03% 400,400
2016-01-11 2016-01-07 1.425 316,000 -12,000 0.03% 450,300
2016-01-08 2016-01-06 1.500 328,000 -32,000 0.03% 492,000
2016-01-07 2016-01-05 1.525 360,000 +24,000 0.04% 549,000
2016-01-06 2016-01-04 1.550 336,000 +14,000 0.03% 520,800
2016-01-05 2015-12-31 1.625 322,000 -96,000 0.03% 523,250
2016-01-04 2015-12-29 1.650 418,000 +74,000 0.04% 689,700
2015-12-30 2015-12-28 1.675 344,000 -6,000 0.03% 576,200
2015-12-29 2015-12-24 1.725 350,000 +4,000 0.03% 603,750
2015-12-28 2015-12-22 1.750 346,000 +34,000 0.03% 605,500
2015-12-23 2015-12-21 1.850 312,000 -22,000 0.03% 577,200
2015-12-22 2015-12-18 1.650 334,000 +26,000 0.03% 551,100
2015-12-18 2015-12-16 2.000 308,000 +28,000 0.03% 616,000
2015-12-17 2015-12-15 2.125 280,000 -20,000 0.03% 595,000
2015-12-16 2015-12-14 2.100 300,000 -16,000 0.03% 630,000
2015-12-11 2015-12-09 2.050 316,000 +4,000 0.03% 647,800
2015-12-10 2015-12-08 2.000 312,000 +8,000 0.03% 624,000
2015-12-09 2015-12-07 2.100 304,000 -2,000 0.03% 638,400
2015-12-08 2015-12-04 2.175 306,000 +2,000 0.03% 665,550
2015-12-07 2015-12-03 2.250 304,000 +28,000 0.03% 684,000
2015-12-04 2015-12-02 2.300 276,000 -20,000 0.03% 634,800
2015-12-03 2015-12-01 2.275 296,000 -8,000 0.03% 673,400
2015-12-01 2015-11-27 2.250 304,000 -6,000 0.03% 684,000
2015-11-30 2015-11-26 2.200 310,000 +6,000 0.03% 682,000
2015-11-25 2015-11-23 2.325 304,000 +8,000 0.03% 706,800
2015-11-24 2015-11-20 2.350 296,000 -20,000 0.03% 695,600
2015-11-23 2015-11-19 2.275 316,000 +2,000 0.03% 718,900
2015-11-19 2015-11-17 2.325 314,000 -8,000 0.03% 730,050
2015-11-18 2015-11-16 2.325 322,000 +16,000 0.03% 748,650
2015-11-17 2015-11-13 2.400 306,000 +64,000 0.03% 734,400
2015-11-16 2015-11-12 2.550 242,000 -48,000 0.02% 617,100
2015-11-13 2015-11-11 2.550 290,000 +4,000 0.03% 739,500
2015-11-11 2015-11-09 2.475 286,000 -18,000 0.03% 707,850
2015-11-10 2015-11-06 2.450 304,000 +2,000 0.03% 744,800
2015-11-09 2015-11-05 2.400 302,000 +4,000 0.03% 724,800
2015-11-04 2015-11-02 2.500 298,000 -14,000 0.03% 745,000
2015-11-02 2015-10-29 2.400 312,000 -20,000 0.03% 748,800
2015-10-30 2015-10-28 2.325 332,000 +66,000 0.03% 771,900
2015-10-28 2015-10-26 2.400 266,000 +6,000 0.03% 638,400
2015-10-27 2015-10-23 2.425 260,000 -46,000 0.03% 630,500
2015-10-20 2015-10-16 2.350 306,000 +2,000 0.03% 719,100
2015-10-19 2015-10-15 2.425 304,000 -2,000 0.03% 737,200
2015-10-16 2015-10-14 2.425 306,000 +6,000 0.03% 742,050
2015-10-15 2015-10-13 2.475 300,000 -4,000 0.03% 742,500
2015-10-14 2015-10-12 2.450 304,000 -36,000 0.03% 744,800
2015-10-13 2015-10-09 2.500 340,000 +2,000 0.03% 850,000
2015-10-09 2015-10-07 2.475 338,000 -22,000 0.03% 836,550
2015-10-07 2015-10-05 2.400 360,000 -2,000 0.04% 864,000
2015-10-06 2015-10-02 2.375 362,000 +2,000 0.04% 859,750
2015-10-05 2015-09-30 2.350 360,000 +2,000 0.04% 846,000
2015-10-02 2015-09-29 2.350 358,000 -6,000 0.03% 841,300
2015-09-25 2015-09-23 2.225 364,000 +22,000 0.04% 809,900
2015-09-24 2015-09-22 2.350 342,000 -2,000 0.03% 803,700
2015-09-23 2015-09-21 2.475 344,000 +36,000 0.03% 851,400
2015-09-22 2015-09-18 2.700 308,000 -8,000 0.03% 831,600
2015-09-21 2015-09-17 2.450 316,000 +4,000 0.03% 774,200
2015-09-18 2015-09-16 2.500 312,000 +2,000 0.03% 780,000
2015-09-17 2015-09-15 2.425 310,000 +2,000 0.03% 751,750
2015-09-15 2015-09-11 2.650 308,000 -8,000 0.03% 816,200
2015-09-11 2015-09-09 2.550 316,000 +8,000 0.03% 805,800
2015-09-10 2015-09-08 2.550 308,000 -6,000 0.03% 785,400
2015-09-09 2015-09-07 1.900 314,000 -20,000 0.03% 596,600
2015-09-07 2015-09-02 1.925 334,000 +2,000 0.03% 642,950
2015-09-04 2015-09-01 1.950 332,000 -2,000 0.03% 647,400
2015-09-02 2015-08-31 1.925 334,000 +2,000 0.03% 642,950
2015-08-28 2015-08-26 2.000 332,000 +6,000 0.03% 664,000
2015-08-27 2015-08-25 1.950 326,000 +8,000 0.03% 635,700
2015-08-26 2015-08-24 2.150 318,000 -6,000 0.03% 683,700
2015-08-25 2015-08-21 2.325 324,000 +14,000 0.03% 753,300
2015-08-24 2015-08-20 2.050 310,000 +14,000 0.03% 635,500
2015-08-20 2015-08-18 2.500 296,000 -2,000 0.03% 740,000
2015-08-18 2015-08-14 2.550 298,000 +4,000 0.03% 759,900
2015-08-17 2015-08-13 2.650 294,000 +14,000 0.03% 779,100
2015-08-14 2015-08-12 2.800 280,000 +46,000 0.03% 784,000
2015-08-13 2015-08-11 3.000 234,000 +8,000 0.02% 702,000
2015-08-12 2015-08-10 3.100 226,000 -24,000 0.02% 700,600
2015-08-11 2015-08-07 2.900 250,000 +14,000 0.02% 725,000
2015-08-10 2015-08-06 2.950 236,000 +2,000 0.02% 696,200
2015-08-07 2015-08-05 3.000 234,000 +10,000 0.02% 702,000
2015-08-06 2015-08-04 3.100 224,000 +6,000 0.02% 694,400
2015-08-05 2015-08-03 2.900 218,000 +8,000 0.02% 632,200
2015-08-04 2015-07-31 3.150 210,000 +6,000 0.02% 661,500
2015-08-03 2015-07-30 3.150 204,000 +2,000 0.02% 642,600
2015-07-31 2015-07-29 3.200 202,000 -10,000 0.02% 646,400
2015-07-30 2015-07-28 3.150 212,000 -16,000 0.02% 667,800
2015-07-29 2015-07-27 3.100 228,000 +30,000 0.02% 706,800
2015-07-28 2015-07-24 3.500 198,000 +24,000 0.02% 693,000
2015-07-27 2015-07-23 3.700 174,000 -14,000 0.02% 643,800
2015-07-24 2015-07-22 3.600 188,000 +10,000 0.02% 676,800
2015-07-23 2015-07-21 3.650 178,000 +24,000 0.02% 649,700
2015-07-21 2015-07-17 3.800 154,000 +12,000 0.02% 585,200
2015-07-20 2015-07-16 3.600 142,000 +2,000 0.01% 511,200
2015-07-17 2015-07-15 3.500 140,000 -4,000 0.01% 490,000
2015-07-16 2015-07-14 3.800 144,000 +2,000 0.01% 547,200
2015-07-15 2015-07-13 3.900 142,000 +12,000 0.01% 553,800
2015-07-14 2015-07-10 3.650 130,000 +2,000 0.01% 474,500
2015-07-13 2015-07-09 3.250 128,000 -18,000 0.01% 416,000
2015-07-10 2015-07-08 1.750 146,000 -8,000 0.01% 255,500
2015-07-09 2015-07-07 2.550 154,000 +20,000 0.02% 392,700
2015-07-08 2015-07-06 3.600 134,000 -38,000 0.01% 482,400
2015-07-07 2015-07-03 4.250 172,000 +4,000 0.02% 731,000
2015-07-06 2015-07-02 4.800 168,000 +8,000 0.02% 806,400
2015-07-03 2015-06-30 4.950 160,000 -10,000 0.02% 792,000
2015-07-02 2015-06-29 4.500 170,000 +20,000 0.02% 765,000
2015-06-30 2015-06-26 5.200 150,000 +6,000 0.01% 780,000
2015-06-29 2015-06-25 5.350 144,000 +18,000 0.01% 770,400
2015-06-26 2015-06-24 5.200 126,000 -50,000 0.01% 655,200
2015-06-25 2015-06-23 4.900 176,000 -34,000 0.02% 862,400
2015-06-24 2015-06-22 5.000 210,000 -14,000 0.02% 1,050,000
2015-06-23 2015-06-19 5.150 224,000 -26,000 0.02% 1,153,600
2015-06-22 2015-06-18 5.350 250,000 +58,000 0.02% 1,337,500
2015-06-19 2015-06-17 4.950 192,000 +38,000 0.02% 950,400
2015-06-18 2015-06-16 4.650 154,000 +80,000 0.02% 716,100
2015-06-17 2015-06-15 5.350 74,000 -52,000 0.01% 395,900
2015-06-16 2015-06-12 5.700 126,000 +28,000 0.01% 718,200
2015-06-15 2015-06-11 4.550 98,000 +2,000 0.01% 445,900
2015-06-12 2015-06-10 4.100 96,000 +36,000 0.01% 393,600
2015-06-11 2015-06-09 3.850 60,000 -36,000 0.01% 231,000
2015-06-10 2015-06-08 3.750 96,000 -132,000 0.01% 360,000
2015-06-09 2015-06-05 3.400 228,000 +110,000 0.02% 775,200
2015-06-08 2015-06-04 3.050 118,000 -2,000 0.01% 359,900
2015-06-05 2015-06-03 2.950 120,000 -2,000 0.01% 354,000
2015-06-04 2015-06-02 3.000 122,000 -44,000 0.01% 366,000
2015-06-03 2015-06-01 3.000 166,000 -16,000 0.02% 498,000
2015-06-02 2015-05-29 3.050 182,000 -6,000 0.02% 555,100
2015-06-01 2015-05-28 3.000 188,000 +4,000 0.02% 564,000
2015-05-28 2015-05-26 2.950 184,000 +26,000 0.02% 542,800
2015-05-27 2015-05-22 3.100 158,000 +2,000 0.02% 489,800
2015-05-26 2015-05-21 3.200 156,000 +2,000 0.02% 499,200
2015-05-22 2015-05-20 3.200 154,000 -2,000 0.02% 492,800
2015-05-21 2015-05-19 3.450 156,000 +16,000 0.02% 538,200
2015-05-20 2015-05-18 3.400 140,000 -392,000 0.01% 476,000
2015-05-19 2015-05-15 3.300 532,000 +400,000 0.05% 1,755,600
2015-05-18 2015-05-14 3.100 132,000 -6,000 0.01% 409,200
2015-05-15 2015-05-13 2.900 138,000 -10,000 0.01% 400,200
2015-05-14 2015-05-12 2.900 148,000 +22,000 0.01% 429,200
2015-05-13 2015-05-11 3.200 126,000 +60,000 0.01% 403,200
2015-05-12 2015-05-08 2.700 66,000 +4,000 0.01% 178,200
2015-05-07 2015-05-05 2.950 62,000 -26,000 0.01% 182,900
2015-05-06 2015-05-04 2.900 88,000 -34,000 0.01% 255,200
2015-05-05 2015-04-30 2.650 122,000 +50,000 0.01% 323,300
2015-04-17 2015-04-15 3.000 72,000 -34,000 0.01% 216,000
2015-04-16 2015-04-14 1.775 106,000 -2,000 0.01% 188,150
2015-04-15 2015-04-13 1.550 108,000 +28,000 0.01% 167,400
2015-03-30 2015-03-26 1.225 80,000 +2,000 0.01% 98,000
2015-03-26 2015-03-24 1.250 78,000 -12,000 0.01% 97,500
2015-03-24 2015-03-20 1.350 90,000 -14,000 0.01% 121,500
2015-03-23 2015-03-19 1.220 104,000 -22,000 0.01% 126,880
2015-03-20 2015-03-18 1.215 126,000 +36,000 0.01% 153,090
2015-03-17 2015-03-13 1.400 90,000 -18,000 0.01% 126,000
2015-03-16 2015-03-12 1.250 108,000 -4,000 0.01% 135,000
2015-03-13 2015-03-11 1.250 112,000 +12,000 0.01% 140,000
2015-03-12 2015-03-10 1.275 100,000 -44,000 0.01% 127,500
2015-03-10 2015-03-06 1.375 144,000 -10,000 0.01% 198,000
2015-03-09 2015-03-05 1.400 154,000 +26,000 0.02% 215,600
2015-02-12 2015-02-10 1.600 128,000 +6,000 0.01% 204,800
2015-01-28 2015-01-26 1.450 122,000 -4,000 0.01% 176,900
2015-01-15 2015-01-13 1.650 126,000 -26,000 0.01% 207,900
2015-01-13 2015-01-09 1.650 152,000 -2,000 0.01% 250,800
2015-01-12 2015-01-08 1.675 154,000 +2,000 0.02% 257,950
2015-01-09 2015-01-07 1.675 152,000 +26,000 0.01% 254,600
2015-01-07 2015-01-05 1.700 126,000 +24,000 0.01% 214,200
2015-01-05 2014-12-31 1.650 102,000 +10,000 0.01% 168,300
2014-12-30 2014-12-24 1.725 92,000 +6,000 0.01% 158,700
2014-12-19 2014-12-17 1.650 86,000 +18,000 0.01% 141,900
2014-12-18 2014-12-16 1.725 68,000 +6,000 0.01% 117,300
2014-12-17 2014-12-15 1.700 62,000 +4,000 0.01% 105,400
2014-12-16 2014-12-12 1.650 58,000 -4,000 0.01% 95,700
2014-12-15 2014-12-11 1.625 62,000 +10,000 0.01% 100,750
2014-12-09 2014-12-05 1.550 52,000 +2,000 0.01% 80,600
2014-12-05 2014-12-03 1.575 50,000 +2,000 0.00% 78,750
2014-12-02 2014-11-28 1.700 48,000 -2,000 0.00% 81,600
2014-11-28 2014-11-26 1.875 50,000 -14,000 0.00% 93,750
2014-11-27 2014-11-25 1.900 64,000 +14,000 0.01% 121,600
2014-11-26 2014-11-24 1.950 50,000 +4,000 0.00% 97,500
2014-11-19 2014-11-17 2.000 46,000 -6,000 0.00% 92,000
2014-11-17 2014-11-13 2.025 52,000 +6,000 0.01% 105,300
2014-11-11 2014-11-07 1.925 46,000 -4,000 0.00% 88,550
2014-11-10 2014-11-06 1.925 50,000 +4,000 0.00% 96,250
2014-10-23 2014-10-21 2.025 46,000 +2,000 0.00% 93,150
2014-10-16 2014-10-14 2.025 44,000 +8,000 0.00% 89,100
2014-10-13 2014-10-09 2.000 36,000 +4,000 0.00% 72,000
2014-10-10 2014-10-08 1.975 32,000 +14,000 0.00% 63,200
2014-10-08 2014-10-06 2.025 18,000 -64,000 0.00% 36,450
2014-10-07 2014-10-03 2.075 82,000 +34,000 0.01% 170,150
2014-10-06 2014-09-30 2.125 48,000 -10,000 0.00% 102,000
2014-10-03 2014-09-29 2.175 58,000 +22,000 0.01% 126,150
2014-09-17 2014-09-15 1.550 36,000 -4,000 0.00% 55,800
2014-09-16 2014-09-12 1.550 40,000 -4,000 0.00% 62,000
2014-09-15 2014-09-11 1.575 44,000 -4,000 0.00% 69,300
2014-09-12 2014-09-10 1.550 48,000 +8,000 0.00% 74,400
2014-09-08 2014-09-04 1.600 40,000 -4,000 0.00% 64,000
2014-09-01 2014-08-28 1.475 44,000 +2,000 0.00% 64,900
2014-08-29 2014-08-27 1.525 42,000 +2,000 0.00% 64,050
2014-08-27 2014-08-25 1.575 40,000 +2,000 0.00% 63,000
2014-08-26 2014-08-22 1.600 38,000 -6,000 0.00% 60,800
2014-08-12 2014-08-08 1.625 44,000 +6,000 0.00% 71,500
2014-08-06 2014-08-04 1.675 38,000 -20,000 0.00% 63,650
2014-07-24 2014-07-22 1.700 58,000 -12,000 0.01% 98,600
2014-07-23 2014-07-21 1.700 70,000 +20,000 0.01% 119,000
2014-07-18 2014-07-16 1.725 50,000 -2,000 0.00% 86,250
2014-07-16 2014-07-14 1.750 52,000 -4,000 0.01% 91,000
2014-07-15 2014-07-11 1.750 56,000 +4,000 0.01% 98,000
2014-07-10 2014-07-08 1.775 52,000 +4,000 0.01% 92,300
2014-07-09 2014-07-07 1.725 48,000 -10,000 0.00% 82,800
2014-07-07 2014-07-03 1.800 58,000 +2,000 0.01% 104,400
2014-06-20 2014-06-18 2.000 56,000 +2,000 0.01% 112,000
2014-06-18 2014-06-16 1.775 54,000 -6,000 0.01% 95,850
2014-06-17 2014-06-13 1.800 60,000 +6,000 0.01% 108,000
2014-06-06 2014-06-04 1.850 54,000 +20,000 0.01% 99,900
2014-05-20 2014-05-16 1.775 34,000 -80,000 0.00% 60,350
2014-05-19 2014-05-15 1.800 114,000 -10,000 0.01% 205,200
2014-05-15 2014-05-13 1.700 124,000 +60,000 0.01% 210,800
2014-05-14 2014-05-12 1.750 64,000 -20,000 0.01% 112,000
2014-05-13 2014-05-09 1.750 84,000 +10,000 0.01% 147,000
2014-05-09 2014-05-07 1.875 74,000 +10,000 0.01% 138,750
2014-04-25 2014-04-23 2.100 64,000 +28,000 0.01% 134,400
2014-04-16 2014-04-14 1.800 36,000 +10,000 0.00% 64,800
2014-04-15 2014-04-11 1.800 26,000 -2,000 0.00% 46,800
2014-04-09 2014-04-07 1.750 28,000 +8,000 0.00% 49,000
2014-03-17 2014-03-13 1.750 20,000 +2,000 0.00% 35,000
2014-03-04 2014-02-28 1.775 18,000 -4,000 0.00% 31,950
2014-03-03 2014-02-27 1.700 22,000 -2,000 0.00% 37,400
2014-02-28 2014-02-26 1.675 24,000 -4,000 0.00% 40,200
2014-02-25 2014-02-21 1.725 28,000 +2,000 0.00% 48,300
2014-02-24 2014-02-20 1.700 26,000 +4,000 0.00% 44,200
2014-02-21 2014-02-19 1.825 22,000 +4,000 0.00% 40,150
2014-02-18 2014-02-14 1.875 18,000 -2,000 0.00% 33,750
2014-02-14 2014-02-12 1.875 20,000 +2,000 0.00% 37,500
2014-02-13 2014-02-11 1.925 18,000 -4,000 0.00% 34,650
2014-02-12 2014-02-10 1.875 22,000 +2,000 0.00% 41,250
2014-01-17 2014-01-15 2.050 20,000 +2,000 0.00% 41,000
2013-12-20 2013-12-18 2.100 18,000 -4,000 0.00% 37,800
2013-12-13 2013-12-11 2.100 22,000 -14,000 0.00% 46,200
2013-12-11 2013-12-09 2.150 36,000 +6,000 0.00% 77,400
2013-12-10 2013-12-06 2.225 30,000 -2,000 0.00% 66,750
2013-12-09 2013-12-05 2.225 32,000 +2,000 0.00% 71,200
2013-11-22 2013-11-20 2.300 30,000 -6,000 0.00% 69,000
2013-11-18 2013-11-14 2.300 36,000 -48,000 0.00% 82,800
2013-11-15 2013-11-13 2.300 84,000 +34,000 0.01% 193,200
2013-11-14 2013-11-12 2.325 50,000 +26,000 0.00% 116,250
2013-10-31 2013-10-29 2.075 24,000 -4,000 0.00% 49,800
2013-10-29 2013-10-25 2.100 28,000 -4,000 0.00% 58,800
2013-10-28 2013-10-24 2.075 32,000 +4,000 0.00% 66,400
2013-10-23 2013-10-21 2.150 28,000 -14,000 0.00% 60,200
2013-10-22 2013-10-18 2.175 42,000 +4,000 0.00% 91,350
2013-10-21 2013-10-17 2.200 38,000 -2,000 0.00% 83,600
2013-10-18 2013-10-16 2.100 40,000 +20,000 0.00% 84,000
2013-10-16 2013-10-11 1.950 20,000 +2,000 0.00% 39,000
2013-09-25 2013-09-23 2.025 18,000 -4,000 0.00% 36,450
2013-09-19 2013-09-17 2.000 22,000 -12,000 0.00% 44,000
2013-09-18 2013-09-16 2.025 34,000 +8,000 0.00% 68,850
2013-09-17 2013-09-13 2.075 26,000 -8,000 0.00% 53,950
2013-09-13 2013-09-11 2.000 34,000 +4,000 0.00% 68,000
2013-09-12 2013-09-10 2.000 30,000 +2,000 0.00% 60,000
2013-09-10 2013-09-06 1.750 28,000 -102,000 0.00% 49,000
2013-09-09 2013-09-05 1.750 130,000 +86,000 0.01% 227,500
2013-09-06 2013-09-04 1.500 44,000 +4,000 0.00% 66,000
2013-09-05 2013-09-03 1.500 40,000 -2,000 0.00% 60,000
2013-09-04 2013-09-02 1.475 42,000 +2,000 0.00% 61,950
2013-09-03 2013-08-30 1.500 40,000 -4,000 0.00% 60,000
2013-09-02 2013-08-29 1.475 44,000 +4,000 0.00% 64,900
2013-08-29 2013-08-27 1.500 40,000 +22,000 0.00% 60,000
2013-08-23 2013-08-21 1.500 18,000 -2,000 0.00% 27,000
2013-08-22 2013-08-20 1.500 20,000 +2,000 0.00% 30,000
2013-08-12 2013-08-08 1.475 18,000 -10,000 0.00% 26,550
2013-08-09 2013-08-07 1.425 28,000 +10,000 0.00% 39,900
2013-08-08 2013-08-06 1.450 18,000 -2,000 0.00% 26,100
2013-08-07 2013-08-05 1.425 20,000 +2,000 0.00% 28,500
2013-07-15 2013-07-11 1.525 18,000 -10,000 0.00% 27,450
2013-07-12 2013-07-10 1.475 28,000 +10,000 0.00% 41,300
2013-07-11 2013-07-09 1.525 18,000 -10,000 0.00% 27,450
2013-07-10 2013-07-08 1.500 28,000 +10,000 0.00% 42,000
2013-06-14 2013-06-11 1.625 18,000 -28,000 0.00% 29,250
2013-06-13 2013-06-10 1.550 46,000 +28,000 0.00% 71,300
2013-05-30 2013-05-28 1.775 18,000 -2,000 0.00% 31,950
2013-05-28 2013-05-24 1.675 20,000 -20,000 0.00% 33,500
2013-05-22 2013-05-20 1.825 40,000 +22,000 0.00% 73,000
2013-04-15 2013-04-11 1.775 18,000 -6,000 0.00% 31,950
2013-04-10 2013-04-08 1.575 24,000 +4,000 0.00% 37,800
2013-04-03 2013-03-28 1.875 20,000 -6,000 0.00% 37,500
2013-04-02 2013-03-27 1.850 26,000 +2,000 0.00% 48,100
2013-03-19 2013-03-15 1.975 24,000 -24,000 0.00% 47,400
2013-03-18 2013-03-14 1.900 48,000 -20,000 0.00% 91,200
2013-03-13 2013-03-11 1.925 68,000 +20,000 0.01% 130,900
2013-03-12 2013-03-08 1.950 48,000 +8,000 0.00% 93,600
2013-03-11 2013-03-07 2.050 40,000 -18,000 0.00% 82,000
2013-03-08 2013-03-06 1.825 58,000 +20,000 0.01% 105,850
2013-02-28 2013-02-26 1.750 38,000 -2,000 0.00% 66,500
2013-02-22 2013-02-20 1.850 40,000 +20,000 0.00% 74,000
2013-02-21 2013-02-19 1.825 20,000 +2,000 0.00% 36,500
2013-02-14 2013-02-07 1.750 18,000 -20,000 0.00% 31,500
2013-02-04 2013-01-31 1.800 38,000 -4,000 0.01% 68,400
2013-02-01 2013-01-30 1.875 42,000 +20,000 0.01% 78,750
2013-01-31 2013-01-29 1.850 22,000 -24,000 0.00% 40,700
2013-01-30 2013-01-28 1.775 46,000 -8,000 0.01% 81,650
2013-01-29 2013-01-25 1.800 54,000 -54,000 0.01% 97,200
2013-01-28 2013-01-24 1.825 108,000 +2,000 0.02% 197,100
2013-01-25 2013-01-23 1.900 106,000 +10,000 0.02% 201,400
2013-01-24 2013-01-22 1.900 96,000 -2,000 0.02% 182,400
2013-01-23 2013-01-21 1.925 98,000 +20,000 0.02% 188,650
2013-01-21 2013-01-17 1.925 78,000 -20,000 0.01% 150,150
2013-01-17 2013-01-15 1.900 98,000 -12,000 0.02% 186,200
2013-01-16 2013-01-14 1.925 110,000 +8,000 0.02% 211,750
2013-01-15 2013-01-11 1.950 102,000 -6,000 0.02% 198,900
2013-01-14 2013-01-10 2.100 108,000 +34,000 0.02% 226,800
2013-01-11 2013-01-09 2.175 74,000 -18,000 0.01% 160,950
2013-01-10 2013-01-08 2.100 92,000 -16,000 0.02% 193,200
2013-01-09 2013-01-07 2.125 108,000 -4,000 0.02% 229,500
2013-01-08 2013-01-04 2.125 112,000 +14,000 0.02% 238,000
2013-01-07 2013-01-03 2.075 98,000 +28,000 0.02% 203,350
2013-01-04 2013-01-02 2.175 70,000 +18,000 0.01% 152,250
2013-01-03 2012-12-31 2.200 52,000 +14,000 0.01% 114,400
2013-01-02 2012-12-27 2.150 38,000 -40,000 0.01% 81,700
2012-12-28 2012-12-24 2.125 78,000 +20,000 0.01% 165,750
2012-12-27 2012-12-20 2.075 58,000 +8,000 0.01% 120,350
2012-12-21 2012-12-19 2.125 50,000 -8,000 0.01% 106,250
2012-12-20 2012-12-18 2.125 58,000 -16,000 0.01% 123,250
2012-12-19 2012-12-17 2.200 74,000 +20,000 0.01% 162,800
2012-12-18 2012-12-14 2.275 54,000 -8,000 0.01% 122,850
2012-12-17 2012-12-13 2.250 62,000 +4,000 0.01% 139,500
2012-12-14 2012-12-12 2.275 58,000 +14,000 0.01% 131,950
2012-12-13 2012-12-11 2.275 44,000 +6,000 0.01% 100,100
2012-12-12 2012-12-10 2.300 38,000 -30,000 0.01% 87,400
2012-12-11 2012-12-07 2.200 68,000 +32,000 0.01% 149,600
2012-12-10 2012-12-06 2.200 36,000 +10,000 0.01% 79,200
2012-12-07 2012-12-05 2.200 26,000 +8,000 0.00% 57,200
2012-12-06 2012-12-04 2.175 18,000 -40,000 0.00% 39,150
2012-12-05 2012-12-03 2.050 58,000 +12,000 0.01% 118,900
2012-12-04 2012-11-30 2.025 46,000 +18,000 0.01% 93,150
2012-12-03 2012-11-29 2.000 28,000 -10,000 0.00% 56,000
2012-11-30 2012-11-28 1.875 38,000 -20,000 0.01% 71,250
2012-11-28 2012-11-26 1.875 58,000 -50,000 0.01% 108,750
2012-11-27 2012-11-23 1.850 108,000 +26,000 0.02% 199,800
2012-11-26 2012-11-22 1.925 82,000 +18,000 0.01% 157,850
2012-11-23 2012-11-21 1.925 64,000 +46,000 0.01% 123,200
2012-11-21 2012-11-19 1.950 18,000 -74,000 0.00% 35,100
2012-11-20 2012-11-16 1.900 92,000 +40,000 0.02% 174,800
2012-11-19 2012-11-15 1.950 52,000 -46,000 0.01% 101,400
2012-11-16 2012-11-14 1.925 98,000 +50,000 0.02% 188,650
2012-11-15 2012-11-13 2.000 48,000 -10,000 0.01% 96,000
2012-11-14 2012-11-12 2.000 58,000 -8,000 0.01% 116,000
2012-11-13 2012-11-09 2.000 66,000 +16,000 0.01% 132,000
2012-11-12 2012-11-08 2.025 50,000 +14,000 0.01% 101,250
2012-11-09 2012-11-07 1.950 36,000 -12,000 0.01% 70,200
2012-11-08 2012-11-06 1.925 48,000 +8,000 0.01% 92,400
2012-11-06 2012-11-02 2.000 40,000 -12,000 0.01% 80,000
2012-11-05 2012-11-01 1.975 52,000 +12,000 0.01% 102,700
2012-10-30 2012-10-26 1.975 40,000 -2,000 0.01% 79,000
2012-10-29 2012-10-25 1.975 42,000 +2,000 0.01% 82,950
2012-10-26 2012-10-24 1.900 40,000 +2,000 0.01% 76,000
2012-10-25 2012-10-22 1.875 38,000 +2,000 0.01% 71,250
2012-10-24 2012-10-19 1.900 36,000 -14,000 0.01% 68,400
2012-10-22 2012-10-18 1.900 50,000 +2,000 0.01% 95,000
2012-10-19 2012-10-17 1.925 48,000 +12,000 0.01% 92,400
2012-10-18 2012-10-16 1.925 36,000 -4,000 0.01% 69,300
2012-10-17 2012-10-15 1.800 40,000 -14,000 0.01% 72,000
2012-10-16 2012-10-12 1.725 54,000 +14,000 0.01% 93,150
2012-10-12 2012-10-10 1.700 40,000 -14,000 0.01% 68,000
2012-10-10 2012-10-08 1.800 54,000 +14,000 0.01% 97,200
2012-10-09 2012-10-05 1.800 40,000 -20,000 0.01% 72,000
2012-10-05 2012-10-03 1.775 60,000 -14,000 0.01% 106,500
2012-10-04 2012-09-28 1.750 74,000 +14,000 0.01% 129,500
2012-10-03 2012-09-27 1.900 60,000 -2,000 0.01% 114,000
2012-09-28 2012-09-26 1.700 62,000 +14,000 0.01% 105,400
2012-09-27 2012-09-25 1.575 48,000 -130,000 0.01% 75,600
2012-09-26 2012-09-24 1.550 178,000 -190,000 0.03% 275,900
2012-09-24 2012-09-20 1.700 368,000 -6,000 0.06% 625,600
2012-09-20 2012-09-18 1.675 374,000 +6,000 0.06% 626,450
2012-09-18 2012-09-14 1.900 368,000 -6,000 0.06% 699,200
2012-09-17 2012-09-13 1.750 374,000 +30,000 0.06% 654,500
2012-09-14 2012-09-12 1.700 344,000 +112,000 0.06% 584,800
2012-09-13 2012-09-11 1.700 232,000 +110,000 0.04% 394,400
2012-09-12 2012-09-10 1.650 122,000 +10,000 0.02% 201,300
2012-09-11 2012-09-07 1.650 112,000 -24,000 0.02% 184,800
2012-09-10 2012-09-06 1.550 136,000 +20,000 0.02% 210,800
2012-09-07 2012-09-05 1.475 116,000 +60,000 0.02% 171,100
2012-09-04 2012-08-31 1.600 56,000 -2,000 0.01% 89,600
2012-09-03 2012-08-30 1.650 58,000 +18,000 0.01% 95,700
2012-08-30 2012-08-28 1.575 40,000 +8,000 0.01% 63,000
2012-08-27 2012-08-23 2.025 32,000 +8,000 0.01% 64,800
2012-08-22 2012-08-20 2.150 24,000 -8,000 0.00% 51,600
2012-08-21 2012-08-17 2.125 32,000 +8,000 0.01% 68,000
2012-08-16 2012-08-14 2.150 24,000 -10,000 0.00% 51,600
2012-08-15 2012-08-13 2.175 34,000 +10,000 0.01% 73,950
2012-08-14 2012-08-10 2.200 24,000 -10,000 0.00% 52,800
2012-08-10 2012-08-08 2.225 34,000 +10,000 0.01% 75,650
2012-08-08 2012-08-06 2.200 24,000 -10,000 0.00% 52,800
2012-08-06 2012-08-02 2.200 34,000 -8,000 0.01% 74,800
2012-08-03 2012-08-01 2.225 42,000 -2,000 0.01% 93,450
2012-08-02 2012-07-31 2.275 44,000 +12,000 0.01% 100,100
2012-08-01 2012-07-30 2.250 32,000 +14,000 0.01% 72,000
2012-07-31 2012-07-27 2.475 18,000 -6,000 0.00% 44,550
2012-07-30 2012-07-26 2.300 24,000 +6,000 0.00% 55,200
2012-07-24 2012-07-20 2.425 18,000 -14,000 0.00% 43,650
2012-07-20 2012-07-18 2.475 32,000 +12,000 0.01% 79,200
2012-07-19 2012-07-17 2.475 20,000 -6,000 0.00% 49,500
2012-06-18 2012-06-14 2.850 26,000 -10,000 0.00% 74,100
2012-06-14 2012-06-12 2.950 36,000 -10,000 0.01% 106,200
2012-06-13 2012-06-11 3.000 46,000 +20,000 0.01% 138,000
2012-05-18 2012-05-16 2.950 26,000 -16,000 0.00% 76,700
2012-05-15 2012-05-11 3.200 42,000 -12,000 0.01% 134,400
2012-05-11 2012-05-09 3.350 54,000 +4,000 0.01% 180,900
2012-05-10 2012-05-08 3.350 50,000 +20,000 0.01% 167,500
2012-05-03 2012-04-30 3.450 30,000 -20,000 0.01% 103,500
2012-05-02 2012-04-27 3.450 50,000 -2,000 0.01% 172,500
2012-04-30 2012-04-26 3.600 52,000 +2,000 0.01% 187,200
2012-04-27 2012-04-25 3.950 50,000 +20,000 0.01% 197,500
2012-04-26 2012-04-24 4.000 30,000 +2,000 0.01% 120,000
2012-04-20 2012-04-18 3.550 28,000 -2,000 0.00% 99,400
2012-04-19 2012-04-17 2.900 30,000 +2,000 0.01% 87,000
2012-03-27 2012-03-23 3.600 28,000 -4,000 0.00% 100,800
2012-03-12 2012-03-08 4.000 32,000 +4,000 0.01% 128,000
2012-02-08 2012-02-06 4.250 28,000 -18,000 0.00% 119,000
2012-01-16 2012-01-12 4.250 46,000 +18,000 0.01% 195,500
2011-11-14 2011-11-10 4.950 28,000 -2,000 0.00% 138,600
2011-10-11 2011-10-07 4.850 30,000 +2,000 0.01% 145,500
2011-10-10 2011-10-06 4.900 28,000 -14,000 0.00% 137,200
2011-10-04 2011-09-30 4.950 42,000 +4,000 0.01% 207,900
2011-09-14 2011-09-09 3.950 38,000 -20,000 0.01% 150,100
2011-08-15 2011-08-11 5.000 58,000 -4,000 0.01% 290,000
2011-08-12 2011-08-10 5.000 62,000 +14,000 0.01% 310,000
2011-08-09 2011-08-05 5.450 48,000 -10,000 0.01% 261,600
2011-08-04 2011-08-02 6.800 58,000 +4,000 0.01% 394,400
2011-08-02 2011-07-29 6.850 54,000 +6,000 0.01% 369,900
2011-07-29 2011-07-27 7.250 48,000 -2,000 0.01% 348,000
2011-07-28 2011-07-26 7.100 50,000 +8,000 0.01% 355,000
2011-07-25 2011-07-21 7.100 42,000 -8,000 0.01% 298,200
2011-07-22 2011-07-20 7.150 50,000 +6,000 0.01% 357,500
2011-07-21 2011-07-19 7.150 44,000 +2,000 0.01% 314,600
2011-07-20 2011-07-18 7.150 42,000 -8,000 0.01% 300,300
2011-07-18 2011-07-14 7.050 50,000 -2,000 0.01% 352,500
2011-07-14 2011-07-12 7.100 52,000 +8,000 0.01% 369,200
2011-07-13 2011-07-11 7.150 44,000 +2,000 0.01% 314,600
2011-07-12 2011-07-08 7.300 42,000 -10,000 0.01% 306,600
2011-07-11 2011-07-07 7.400 52,000 +6,000 0.01% 384,800
2011-07-06 2011-07-04 7.800 46,000 +2,000 0.01% 358,800
2011-07-05 2011-06-30 7.800 44,000 +2,000 0.01% 343,200
2011-07-04 2011-06-29 7.050 42,000 -6,000 0.01% 296,100
2011-06-27 2011-06-23 7.700 48,000 +6,000 0.01% 369,600
2011-06-24 2011-06-22 7.750 42,000 +4,000 0.01% 325,500
2011-06-23 2011-06-21 7.600 38,000 +6,000 0.01% 288,800
2011-06-22 2011-06-20 7.650 32,000 -2,000 0.01% 244,800
2011-06-21 2011-06-17 7.700 34,000 -6,000 0.01% 261,800
2011-06-17 2011-06-15 7.800 40,000 +8,000 0.01% 312,000
2011-06-15 2011-06-13 7.900 32,000 -2,000 0.01% 252,800
2011-06-14 2011-06-10 7.900 34,000 -6,000 0.01% 268,600
2011-06-13 2011-06-09 8.000 40,000 +8,000 0.01% 320,000
2011-06-01 2011-05-30 8.550 32,000 -14,000 0.01% 273,600
2011-05-31 2011-05-27 8.350 46,000 +20,000 0.01% 384,100
2011-05-30 2011-05-26 8.150 26,000 -6,000 0.00% 211,900
2011-05-27 2011-05-25 8.150 32,000 +16,000 0.01% 260,800
2011-05-25 2011-05-23 8.200 16,000 -22,000 0.00% 131,200
2011-05-24 2011-05-20 8.050 38,000 +22,000 0.01% 305,900
2011-05-20 2011-05-18 8.100 16,000 -10,000 0.00% 129,600
2011-05-19 2011-05-17 8.300 26,000 +4,000 0.00% 215,800
2011-05-18 2011-05-16 8.250 22,000 -10,000 0.00% 181,500
2011-05-17 2011-05-13 8.150 32,000 +14,000 0.01% 260,800
2011-05-16 2011-05-12 8.050 18,000 -4,000 0.00% 144,900
2011-05-13 2011-05-11 7.900 22,000 +6,000 0.00% 173,800
2011-05-06 2011-05-04 8.100 16,000 -12,000 0.00% 129,600
2011-05-04 2011-04-29 8.200 28,000 +12,000 0.00% 229,600
2011-04-29 2011-04-27 8.250 16,000 -6,000 0.00% 132,000
2011-04-15 2011-04-13 8.150 22,000 +6,000 0.00% 179,300
2011-03-22 2011-03-18 8.350 16,000 -2,000 0.00% 133,600
2011-03-21 2011-03-17 8.150 18,000 -6,000 0.00% 146,700
2011-02-23 2011-02-21 8.550 24,000 -2,000 0.00% 205,200
2011-02-22 2011-02-18 8.450 26,000 +2,000 0.00% 219,700
2011-02-16 2011-02-14 8.700 24,000 +2,000 0.00% 208,800
2011-02-14 2011-02-10 8.750 22,000 -16,000 0.00% 192,500
2011-02-11 2011-02-09 8.850 38,000 -2,000 0.01% 336,300
2011-02-10 2011-02-08 8.950 40,000 +6,000 0.01% 358,000
2011-02-07 2011-01-31 8.800 34,000 +12,000 0.01% 299,200
2011-02-01 2011-01-28 8.650 22,000 +2,000 0.00% 190,300
2011-01-31 2011-01-27 8.500 20,000 -2,000 0.00% 170,000
2011-01-28 2011-01-26 8.450 22,000 -4,000 0.00% 185,900
2011-01-27 2011-01-25 8.400 26,000 +4,000 0.00% 218,400
2011-01-26 2011-01-24 8.500 22,000 -8,000 0.00% 187,000
2011-01-25 2011-01-21 8.450 30,000 -2,000 0.01% 253,500
2011-01-24 2011-01-20 8.600 32,000 +10,000 0.01% 275,200
2011-01-21 2011-01-19 8.750 22,000 -10,000 0.00% 192,500
2011-01-20 2011-01-18 8.700 32,000 -4,000 0.01% 278,400
2011-01-19 2011-01-17 8.250 36,000 +4,000 0.01% 297,000
2011-01-18 2011-01-14 8.400 32,000 -8,000 0.01% 268,800
2011-01-17 2011-01-13 8.500 40,000 +14,000 0.01% 340,000
2011-01-14 2011-01-12 8.500 26,000 -4,000 0.00% 221,000
2011-01-13 2011-01-11 8.600 30,000 +4,000 0.01% 258,000
2011-01-12 2011-01-10 8.600 26,000 +4,000 0.00% 223,600
2011-01-11 2011-01-07 8.600 22,000 -2,000 0.00% 189,200
2011-01-10 2011-01-06 8.700 24,000 -6,000 0.00% 208,800
2011-01-07 2011-01-05 8.900 30,000 +8,000 0.01% 267,000
2011-01-06 2011-01-04 9.000 22,000 -4,000 0.00% 198,000
2011-01-05 2011-01-03 9.000 26,000 -2,000 0.00% 234,000
2010-12-22 2010-12-20 7.950 28,000 -4,000 0.00% 222,600
2010-12-21 2010-12-17 8.150 32,000 +4,000 0.01% 260,800
2010-12-20 2010-12-16 8.050 28,000 -20,000 0.00% 225,400
2010-12-17 2010-12-15 8.100 48,000 +12,000 0.01% 388,800
2010-12-16 2010-12-14 8.100 36,000 +4,000 0.01% 291,600
2010-12-14 2010-12-10 8.250 32,000 -4,000 0.01% 264,000
2010-12-13 2010-12-09 8.250 36,000 +4,000 0.01% 297,000
2010-11-11 2010-11-09 7.800 32,000 -20,000 0.01% 249,600
2010-11-08 2010-11-04 7.750 52,000 -2,000 0.01% 403,000
2010-11-03 2010-11-01 7.600 54,000 +2,000 0.01% 410,400
2010-10-29 2010-10-27 7.700 52,000 -2,000 0.01% 400,400
2010-10-28 2010-10-26 7.600 54,000 -2,000 0.01% 410,400
2010-10-25 2010-10-21 7.850 56,000 -8,000 0.01% 439,600
2010-10-22 2010-10-20 7.950 64,000 +8,000 0.01% 508,800
2010-10-21 2010-10-19 7.450 56,000 +4,000 0.01% 417,200
2010-10-18 2010-10-14 7.800 52,000 +2,000 0.01% 405,600
2010-10-13 2010-10-11 7.800 50,000 -10,000 0.01% 390,000
2010-10-12 2010-10-08 8.000 60,000 -14,000 0.01% 480,000
2010-10-11 2010-10-07 8.050 74,000 +20,000 0.01% 595,700
2010-10-08 2010-10-06 8.150 54,000 -20,000 0.01% 440,100
2010-10-07 2010-10-05 8.100 74,000 +4,000 0.01% 599,400
2010-10-06 2010-10-04 8.500 70,000 +4,000 0.01% 595,000
2010-10-05 2010-09-30 8.400 66,000 -8,000 0.01% 554,400
2010-10-04 2010-09-29 8.250 74,000 -12,000 0.01% 610,500
2010-09-30 2010-09-28 8.250 86,000 +22,000 0.01% 709,500
2010-09-24 2010-09-21 7.100 64,000 +8,000 0.01% 454,400
2010-09-22 2010-09-20 7.100 56,000 -10,000 0.01% 397,600
2010-09-21 2010-09-17 7.100 66,000 -2,000 0.01% 468,600
2010-09-20 2010-09-16 7.100 68,000 -24,000 0.01% 482,800
2010-09-17 2010-09-15 7.150 92,000 +20,000 0.02% 657,800
2010-09-15 2010-09-13 7.150 72,000 -6,000 0.01% 514,800
2010-09-14 2010-09-10 7.250 78,000 +24,000 0.01% 565,500
2010-09-13 2010-09-09 7.200 54,000 -26,000 0.01% 388,800
2010-09-10 2010-09-08 7.200 80,000 +26,000 0.01% 576,000
2010-09-09 2010-09-07 7.000 54,000 -24,000 0.01% 378,000
2010-09-08 2010-09-06 7.100 78,000 +24,000 0.01% 553,800
2010-09-07 2010-09-03 7.250 54,000 -24,000 0.01% 391,500
2010-09-06 2010-09-02 7.400 78,000 +16,000 0.01% 577,200
2010-09-03 2010-09-01 7.500 62,000 +6,000 0.01% 465,000
2010-09-01 2010-08-30 7.450 56,000 -14,000 0.01% 417,200
2010-08-31 2010-08-27 7.350 70,000 +18,000 0.01% 514,500
2010-08-30 2010-08-26 6.950 52,000 -24,000 0.01% 361,400
2010-08-27 2010-08-25 6.950 76,000 -10,000 0.01% 528,200
2010-08-26 2010-08-24 7.400 86,000 +14,000 0.01% 636,400
2010-08-25 2010-08-23 7.550 72,000 +20,000 0.01% 543,600
2010-08-24 2010-08-20 7.550 52,000 -6,000 0.01% 392,600
2010-08-23 2010-08-19 7.550 58,000 -4,000 0.01% 437,900
2010-08-20 2010-08-18 7.450 62,000 +2,000 0.01% 461,900
2010-08-19 2010-08-17 7.800 60,000 -24,000 0.01% 468,000
2010-07-14 2010-07-12 7.350 84,000 -26,000 0.01% 617,400
2010-07-13 2010-07-09 6.400 110,000 -88,000 0.02% 704,000
2010-07-12 2010-07-08 6.100 198,000 +16,000 0.03% 1,207,800
2010-07-09 2010-07-07 5.450 182,000 -36,000 0.03% 991,900
2010-07-08 2010-07-06 5.050 218,000 -28,000 0.04% 1,100,900
2010-07-07 2010-07-05 4.500 246,000 -6,000 0.04% 1,107,000
2010-07-06 2010-07-02 4.050 252,000 -52,000 0.04% 1,020,600
2010-07-05 2010-06-30 4.050 304,000 -20,000 0.05% 1,231,200
2010-07-02 2010-06-29 4.100 324,000 +28,000 0.06% 1,328,400
2010-06-30 2010-06-28 4.050 296,000 -22,000 0.05% 1,198,800
2010-06-29 2010-06-25 4.000 318,000 +10,000 0.06% 1,272,000
2010-06-28 2010-06-24 4.050 308,000 +16,000 0.05% 1,247,400
2010-06-25 2010-06-23 4.000 292,000 +20,000 0.05% 1,168,000
2010-06-24 2010-06-22 4.050 272,000 +8,000 0.05% 1,101,600
2010-06-23 2010-06-21 4.100 264,000 +12,000 0.05% 1,082,400
2010-06-15 2010-06-11 4.000 252,000 -14,000 0.04% 1,008,000
2010-06-11 2010-06-09 4.000 266,000 +14,000 0.05% 1,064,000
2010-06-10 2010-06-08 4.100 252,000 -20,000 0.04% 1,033,200
2010-06-09 2010-06-07 4.000 272,000 +12,000 0.05% 1,088,000
2010-06-08 2010-06-04 3.950 260,000 +8,000 0.05% 1,027,000
2010-06-07 2010-06-03 3.950 252,000 -2,000 0.04% 995,400
2010-06-04 2010-06-02 3.950 254,000 +2,000 0.04% 1,003,300
2010-06-02 2010-05-31 4.050 252,000 -22,000 0.04% 1,020,600
2010-05-31 2010-05-27 4.000 274,000 +6,000 0.05% 1,096,000
2010-05-28 2010-05-26 3.950 268,000 +4,000 0.05% 1,058,600
2010-05-27 2010-05-25 3.950 264,000 +6,000 0.05% 1,042,800
2010-05-26 2010-05-24 4.000 258,000 -14,000 0.04% 1,032,000
2010-05-24 2010-05-19 4.050 272,000 -4,000 0.05% 1,101,600
2010-05-20 2010-05-18 4.100 276,000 +12,000 0.05% 1,131,600
2010-05-17 2010-05-13 4.050 264,000 -6,000 0.05% 1,069,200
2010-05-14 2010-05-12 4.000 270,000 -10,000 0.05% 1,080,000
2010-05-13 2010-05-11 3.950 280,000 +20,000 0.05% 1,106,000
2010-05-12 2010-05-10 4.000 260,000 -2,000 0.05% 1,040,000
2010-05-05 2010-05-03 4.300 262,000 +2,000 0.05% 1,126,600
2010-05-04 2010-04-30 4.150 260,000 -2,000 0.05% 1,079,000
2010-05-03 2010-04-29 3.850 262,000 +2,000 0.05% 1,008,700
2010-04-29 2010-04-27 3.850 260,000 +4,000 0.05% 1,001,000
2010-04-28 2010-04-26 4.300 256,000 -6,000 0.04% 1,100,800
2010-04-26 2010-04-22 4.400 262,000 +6,000 0.05% 1,152,800
2010-04-23 2010-04-21 4.450 256,000 -4,000 0.05% 1,139,200
2010-04-22 2010-04-20 4.350 260,000 +14,000 0.05% 1,131,000
2010-04-21 2010-04-19 4.450 246,000 +10,000 0.05% 1,094,700
2010-04-20 2010-04-16 4.800 236,000 +4,000 0.05% 1,132,800
2010-04-19 2010-04-15 4.750 232,000 -4,000 0.05% 1,102,000
2010-04-16 2010-04-14 4.600 236,000 +4,000 0.05% 1,085,600
2010-04-15 2010-04-13 4.850 232,000 -8,000 0.05% 1,125,200
2010-04-14 2010-04-12 4.800 240,000 -2,000 0.05% 1,152,000
2010-04-13 2010-04-09 4.650 242,000 -2,000 0.05% 1,125,300
2010-04-12 2010-04-08 4.350 244,000 -2,000 0.05% 1,061,400
2010-04-01 2010-03-30 4.050 246,000 +8,000 0.05% 996,300
2010-03-30 2010-03-26 4.250 238,000 +6,000 0.05% 1,011,500
2010-03-26 2010-03-24 4.200 232,000 +4,000 0.05% 974,400
2010-03-19 2010-03-17 3.900 228,000 -2,000 0.05% 889,200
2010-03-18 2010-03-16 3.950 230,000 +12,000 0.05% 908,500
2010-03-17 2010-03-15 4.100 218,000 -34,000 0.05% 893,800
2010-03-16 2010-03-12 4.100 252,000 +40,000 0.05% 1,033,200
2010-03-12 2010-03-10 4.000 212,000 -4,000 0.04% 848,000
2010-03-11 2010-03-09 4.250 216,000 +208,400 0.04% 918,000
2010-02-25 2010-02-23 58.160 7,600 -144,400 0.00% 442,016
2010-02-24 2010-02-22 59.280 152,000 +147,250 0.03% 9,010,560
2010-02-22 2010-02-18 56.880 4,750 +2,250 0.02% 270,180
2010-02-19 2010-02-17 54.720 2,500 +750 0.01% 136,800
2010-02-18 2010-02-12 49.120 1,750 +250 0.01% 85,960
2010-02-17 2010-02-11 46.480 1,500 -1,250 0.01% 69,720
2010-02-12 2010-02-10 47.120 2,750 -500 0.01% 129,580
2010-02-10 2010-02-08 39.520 3,250 -22,750 0.01% 128,440
2010-02-09 2010-02-05 37.200 26,000 +250 0.09% 967,200
2010-02-08 2010-02-04 35.920 25,750 -9,750 0.09% 924,940
2010-01-27 2010-01-25 32.000 35,500 -1,750 0.12% 1,136,000
2010-01-25 2010-01-21 20.000 37,250 -250 0.12% 745,000
2010-01-22 2010-01-20 18.720 37,500 +250 0.13% 702,000
2010-01-20 2010-01-18 16.240 37,250 +1,000 0.12% 604,940
2010-01-19 2010-01-15 16.120 36,250 -2,000 0.12% 584,350
2010-01-13 2010-01-11 12.680 38,250 +1,500 0.15% 485,010
2010-01-11 2010-01-07 11.960 36,750 +33,750 0.15% 439,530
2010-01-06 2010-01-04 12.080 3,000 +3,000 0.01% 36,240
2009-10-07 2009-10-05 9.444 0 -1,250
2009-10-06 2009-10-02 9.444 1,250 +27 0.01% 11,806
2009-09-30 2009-09-28 9.485 1,223 +1,223 0.01% 11,601
2008-11-18 2008-11-14 9.218 0 -484
2008-11-14 2008-11-12 9.590 484 0.00% 4,641

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top