History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-10-13 | 2025-10-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-10-10 | 2025-10-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-10-09 | 2025-10-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-10-08 | 2025-10-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-10-06 | 2025-10-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-10-03 | 2025-09-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-30 | 2025-09-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-29 | 2025-09-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-26 | 2025-09-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-25 | 2025-09-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-24 | 2025-09-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-22 | 2025-09-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-19 | 2025-09-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-18 | 2025-09-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-17 | 2025-09-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-16 | 2025-09-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-15 | 2025-09-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-12 | 2025-09-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-11 | 2025-09-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-10 | 2025-09-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-09 | 2025-09-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-08 | 2025-09-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-05 | 2025-09-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-03 | 2025-09-01 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-02 | 2025-08-29 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-09-01 | 2025-08-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-28 | 2025-08-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-27 | 2025-08-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-26 | 2025-08-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-25 | 2025-08-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-22 | 2025-08-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-21 | 2025-08-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-20 | 2025-08-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-19 | 2025-08-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-18 | 2025-08-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-15 | 2025-08-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-14 | 2025-08-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-13 | 2025-08-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-12 | 2025-08-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-11 | 2025-08-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-05 | 2025-08-01 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-04 | 2025-07-31 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-08-01 | 2025-07-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-31 | 2025-07-29 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-30 | 2025-07-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-24 | 2025-07-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-23 | 2025-07-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-18 | 2025-07-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-17 | 2025-07-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-16 | 2025-07-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-15 | 2025-07-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-14 | 2025-07-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-08 | 2025-07-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-07 | 2025-07-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-04 | 2025-07-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-03 | 2025-06-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-30 | 2025-06-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-27 | 2025-06-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-26 | 2025-06-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-25 | 2025-06-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-24 | 2025-06-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-23 | 2025-06-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-20 | 2025-06-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-19 | 2025-06-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-17 | 2025-06-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-16 | 2025-06-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-13 | 2025-06-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-12 | 2025-06-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-11 | 2025-06-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-10 | 2025-06-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-09 | 2025-06-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-06 | 2025-06-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-05 | 2025-06-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-04 | 2025-06-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-03 | 2025-05-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-06-02 | 2025-05-29 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-30 | 2025-05-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-29 | 2025-05-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-28 | 2025-05-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-26 | 2025-05-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-23 | 2025-05-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-22 | 2025-05-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-21 | 2025-05-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-20 | 2025-05-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-19 | 2025-05-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-16 | 2025-05-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-15 | 2025-05-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-14 | 2025-05-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-13 | 2025-05-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-12 | 2025-05-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-09 | 2025-05-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-08 | 2025-05-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-07 | 2025-05-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-06 | 2025-04-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-05-02 | 2025-04-29 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-28 | 2025-04-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-25 | 2025-04-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-24 | 2025-04-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-23 | 2025-04-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-22 | 2025-04-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-17 | 2025-04-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-16 | 2025-04-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-15 | 2025-04-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-14 | 2025-04-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-10 | 2025-04-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-09 | 2025-04-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-08 | 2025-04-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-07 | 2025-04-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-03 | 2025-04-01 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-02 | 2025-03-31 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-04-01 | 2025-03-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-28 | 2025-03-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-27 | 2025-03-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-26 | 2025-03-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-25 | 2025-03-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-24 | 2025-03-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-21 | 2025-03-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-20 | 2025-03-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-19 | 2025-03-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-18 | 2025-03-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-17 | 2025-03-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-14 | 2025-03-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-13 | 2025-03-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-12 | 2025-03-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-11 | 2025-03-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-10 | 2025-03-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-07 | 2025-03-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-06 | 2025-03-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-05 | 2025-03-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-03-03 | 2025-02-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-28 | 2025-02-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-27 | 2025-02-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-26 | 2025-02-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-25 | 2025-02-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-24 | 2025-02-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-21 | 2025-02-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-20 | 2025-02-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-19 | 2025-02-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-18 | 2025-02-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-17 | 2025-02-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-14 | 2025-02-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-13 | 2025-02-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-12 | 2025-02-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-11 | 2025-02-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-10 | 2025-02-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-07 | 2025-02-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-06 | 2025-02-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-04 | 2025-01-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-02-03 | 2025-01-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-27 | 2025-01-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-24 | 2025-01-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-23 | 2025-01-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-22 | 2025-01-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-21 | 2025-01-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-20 | 2025-01-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-17 | 2025-01-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-16 | 2025-01-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-15 | 2025-01-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-14 | 2025-01-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-13 | 2025-01-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-10 | 2025-01-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-09 | 2025-01-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-08 | 2025-01-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-07 | 2025-01-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-06 | 2025-01-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-03 | 2024-12-31 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2025-01-02 | 2024-12-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-30 | 2024-12-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-27 | 2024-12-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-23 | 2024-12-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-20 | 2024-12-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-19 | 2024-12-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-18 | 2024-12-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-17 | 2024-12-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-16 | 2024-12-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-13 | 2024-12-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-12 | 2024-12-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-11 | 2024-12-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-10 | 2024-12-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-09 | 2024-12-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-06 | 2024-12-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-05 | 2024-12-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-03 | 2024-11-29 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-12-02 | 2024-11-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-29 | 2024-11-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-28 | 2024-11-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-27 | 2024-11-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-25 | 2024-11-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-19 | 2024-11-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-18 | 2024-11-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-15 | 2024-11-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-14 | 2024-11-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-13 | 2024-11-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-12 | 2024-11-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-11 | 2024-11-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-08 | 2024-11-06 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-07 | 2024-11-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-06 | 2024-11-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-05 | 2024-11-01 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-04 | 2024-10-31 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-11-01 | 2024-10-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-30 | 2024-10-28 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-29 | 2024-10-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-28 | 2024-10-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-25 | 2024-10-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-24 | 2024-10-22 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-23 | 2024-10-21 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-22 | 2024-10-18 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-21 | 2024-10-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-18 | 2024-10-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-17 | 2024-10-15 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-16 | 2024-10-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-15 | 2024-10-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-14 | 2024-10-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-10 | 2024-10-08 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-09 | 2024-10-07 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-08 | 2024-10-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-07 | 2024-10-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-04 | 2024-10-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-03 | 2024-09-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-10-02 | 2024-09-27 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-30 | 2024-09-26 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-27 | 2024-09-25 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-26 | 2024-09-24 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-25 | 2024-09-23 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-24 | 2024-09-20 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-23 | 2024-09-19 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-20 | 2024-09-17 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-19 | 2024-09-16 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-17 | 2024-09-13 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-16 | 2024-09-12 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-13 | 2024-09-11 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-12 | 2024-09-10 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-11 | 2024-09-09 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-10 | 2024-09-05 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-09 | 2024-09-04 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-05 | 2024-09-03 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-04 | 2024-09-02 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-03 | 2024-08-30 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-09-02 | 2024-08-29 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-08-30 | 2024-08-28 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2024-08-29 | 2024-08-27 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2024-08-28 | 2024-08-26 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2024-08-27 | 2024-08-23 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-08-23 | 2024-08-21 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-08-22 | 2024-08-20 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-08-21 | 2024-08-19 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-08-20 | 2024-08-16 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-08-14 | 2024-08-12 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 404,000 | +0 | 0.03% | 147,460 |
| 2024-08-09 | 2024-08-07 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-08-02 | 2024-07-31 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-08-01 | 2024-07-30 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-07-30 | 2024-07-26 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-07-29 | 2024-07-25 | 0.370 | 404,000 | +0 | 0.03% | 149,480 |
| 2024-07-26 | 2024-07-24 | 0.390 | 404,000 | +0 | 0.03% | 157,560 |
| 2024-07-25 | 2024-07-23 | 0.390 | 404,000 | +0 | 0.03% | 157,560 |
| 2024-07-24 | 2024-07-22 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-07-23 | 2024-07-19 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-07-22 | 2024-07-18 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-07-19 | 2024-07-17 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-07-18 | 2024-07-16 | 0.390 | 404,000 | +0 | 0.03% | 157,560 |
| 2024-07-17 | 2024-07-15 | 0.390 | 404,000 | +0 | 0.03% | 157,560 |
| 2024-07-16 | 2024-07-12 | 0.385 | 404,000 | +0 | 0.03% | 155,540 |
| 2024-07-15 | 2024-07-11 | 0.390 | 404,000 | +0 | 0.03% | 157,560 |
| 2024-07-12 | 2024-07-10 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-07-09 | 2024-07-05 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-07-05 | 2024-07-03 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-07-04 | 2024-07-02 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-07-03 | 2024-06-28 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-07-02 | 2024-06-27 | 0.390 | 404,000 | +0 | 0.03% | 157,560 |
| 2024-06-28 | 2024-06-26 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-06-27 | 2024-06-25 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-06-26 | 2024-06-24 | 0.385 | 404,000 | +0 | 0.03% | 155,540 |
| 2024-06-25 | 2024-06-21 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-06-24 | 2024-06-20 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-06-21 | 2024-06-19 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-06-20 | 2024-06-18 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2024-06-19 | 2024-06-17 | 0.360 | 404,000 | +0 | 0.03% | 145,440 |
| 2024-06-18 | 2024-06-14 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 404,000 | +0 | 0.03% | 145,440 |
| 2024-06-14 | 2024-06-12 | 0.370 | 404,000 | +0 | 0.03% | 149,480 |
| 2024-06-13 | 2024-06-11 | 0.375 | 404,000 | +0 | 0.03% | 151,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 404,000 | +0 | 0.03% | 157,560 |
| 2024-06-07 | 2024-06-05 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-06-06 | 2024-06-04 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-06-05 | 2024-06-03 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-06-04 | 2024-05-31 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2024-06-03 | 2024-05-30 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2024-05-31 | 2024-05-29 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2024-05-30 | 2024-05-28 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2024-05-28 | 2024-05-24 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-05-27 | 2024-05-23 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2024-05-24 | 2024-05-22 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2024-05-23 | 2024-05-21 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2024-05-22 | 2024-05-20 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2024-05-21 | 2024-05-17 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2024-05-20 | 2024-05-16 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2024-05-17 | 2024-05-14 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2024-05-16 | 2024-05-13 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2024-05-14 | 2024-05-10 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2024-05-13 | 2024-05-09 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2024-05-10 | 2024-05-08 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2024-05-09 | 2024-05-07 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2024-05-08 | 2024-05-06 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2024-05-07 | 2024-05-03 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-05-06 | 2024-05-02 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-05-03 | 2024-04-30 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-05-02 | 2024-04-29 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-04-30 | 2024-04-26 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2024-04-29 | 2024-04-25 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-04-26 | 2024-04-24 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2024-04-25 | 2024-04-23 | 0.405 | 404,000 | +0 | 0.03% | 163,620 |
| 2024-04-24 | 2024-04-22 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-04-23 | 2024-04-19 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2024-04-22 | 2024-04-18 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2024-04-19 | 2024-04-17 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2024-04-18 | 2024-04-16 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2024-04-17 | 2024-04-15 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2024-04-16 | 2024-04-12 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2024-04-15 | 2024-04-11 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2024-04-12 | 2024-04-10 | 0.370 | 404,000 | +0 | 0.03% | 149,480 |
| 2024-04-11 | 2024-04-09 | 0.320 | 404,000 | +0 | 0.03% | 129,280 |
| 2024-04-10 | 2024-04-08 | 0.330 | 404,000 | +0 | 0.03% | 133,320 |
| 2024-04-09 | 2024-04-05 | 0.355 | 404,000 | +0 | 0.03% | 143,420 |
| 2024-04-08 | 2024-04-03 | 0.345 | 404,000 | +0 | 0.03% | 139,380 |
| 2024-04-05 | 2024-04-02 | 0.315 | 404,000 | +0 | 0.03% | 127,260 |
| 2024-04-03 | 2024-03-28 | 0.345 | 404,000 | +0 | 0.03% | 139,380 |
| 2024-04-02 | 2024-03-27 | 0.320 | 404,000 | +0 | 0.03% | 129,280 |
| 2024-03-28 | 2024-03-26 | 0.320 | 404,000 | +0 | 0.03% | 129,280 |
| 2024-03-27 | 2024-03-25 | 0.315 | 404,000 | +0 | 0.03% | 127,260 |
| 2024-03-26 | 2024-03-22 | 0.340 | 404,000 | +0 | 0.03% | 137,360 |
| 2024-03-25 | 2024-03-21 | 0.350 | 404,000 | +0 | 0.03% | 141,400 |
| 2024-03-22 | 2024-03-20 | 0.295 | 404,000 | +0 | 0.03% | 119,180 |
| 2024-03-21 | 2024-03-19 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 404,000 | +0 | 0.03% | 117,160 |
| 2024-03-12 | 2024-03-08 | 0.295 | 404,000 | +0 | 0.03% | 119,180 |
| 2024-03-11 | 2024-03-07 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 404,000 | +0 | 0.03% | 125,240 |
| 2024-03-06 | 2024-03-04 | 0.335 | 404,000 | +0 | 0.03% | 135,340 |
| 2024-03-05 | 2024-03-01 | 0.340 | 404,000 | +0 | 0.03% | 137,360 |
| 2024-03-04 | 2024-02-29 | 0.340 | 404,000 | +0 | 0.03% | 137,360 |
| 2024-03-01 | 2024-02-28 | 0.340 | 404,000 | +0 | 0.03% | 137,360 |
| 2024-02-29 | 2024-02-27 | 0.285 | 404,000 | +0 | 0.03% | 115,140 |
| 2024-02-28 | 2024-02-26 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-02-27 | 2024-02-23 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 404,000 | +0 | 0.03% | 119,180 |
| 2024-02-23 | 2024-02-21 | 0.290 | 404,000 | +0 | 0.03% | 117,160 |
| 2024-02-22 | 2024-02-20 | 0.275 | 404,000 | +0 | 0.03% | 111,100 |
| 2024-02-21 | 2024-02-19 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 404,000 | +0 | 0.03% | 119,180 |
| 2024-02-19 | 2024-02-15 | 0.300 | 404,000 | +0 | 0.03% | 121,200 |
| 2024-02-16 | 2024-02-14 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-02-15 | 2024-02-09 | 0.285 | 404,000 | +0 | 0.03% | 115,140 |
| 2024-02-14 | 2024-02-07 | 0.250 | 404,000 | +0 | 0.03% | 101,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 404,000 | +0 | 0.03% | 103,020 |
| 2024-02-07 | 2024-02-05 | 0.260 | 404,000 | +0 | 0.03% | 105,040 |
| 2024-02-06 | 2024-02-02 | 0.285 | 404,000 | +0 | 0.03% | 115,140 |
| 2024-02-05 | 2024-02-01 | 0.280 | 404,000 | +0 | 0.03% | 113,120 |
| 2024-02-02 | 2024-01-31 | 0.290 | 404,000 | +0 | 0.03% | 117,160 |
| 2024-02-01 | 2024-01-30 | 0.295 | 404,000 | +0 | 0.03% | 119,180 |
| 2024-01-31 | 2024-01-29 | 0.270 | 404,000 | +0 | 0.03% | 109,080 |
| 2024-01-30 | 2024-01-26 | 0.275 | 404,000 | +0 | 0.03% | 111,100 |
| 2024-01-29 | 2024-01-25 | 0.310 | 404,000 | +0 | 0.03% | 125,240 |
| 2024-01-26 | 2024-01-24 | 0.360 | 404,000 | +0 | 0.03% | 145,440 |
| 2024-01-25 | 2024-01-23 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2024-01-24 | 2024-01-22 | 0.405 | 404,000 | +0 | 0.03% | 163,620 |
| 2024-01-23 | 2024-01-19 | 0.405 | 404,000 | +0 | 0.03% | 163,620 |
| 2024-01-22 | 2024-01-18 | 0.405 | 404,000 | +0 | 0.03% | 163,620 |
| 2024-01-19 | 2024-01-17 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-01-18 | 2024-01-16 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-01-17 | 2024-01-15 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2024-01-16 | 2024-01-12 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2024-01-15 | 2024-01-11 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-01-12 | 2024-01-10 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-01-11 | 2024-01-09 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-01-10 | 2024-01-08 | 0.395 | 404,000 | +0 | 0.03% | 159,580 |
| 2024-01-09 | 2024-01-05 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2024-01-08 | 2024-01-04 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-01-05 | 2024-01-03 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2024-01-04 | 2024-01-02 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-01-03 | 2023-12-29 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2024-01-02 | 2023-12-28 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-12-29 | 2023-12-27 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-12-28 | 2023-12-22 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-12-27 | 2023-12-21 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-12-22 | 2023-12-20 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-12-21 | 2023-12-19 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-12-20 | 2023-12-18 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2023-12-19 | 2023-12-15 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2023-12-18 | 2023-12-14 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2023-12-15 | 2023-12-13 | 0.410 | 404,000 | +0 | 0.03% | 165,640 |
| 2023-12-14 | 2023-12-12 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2023-12-13 | 2023-12-11 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-12-12 | 2023-12-08 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-12-11 | 2023-12-07 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2023-12-08 | 2023-12-06 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2023-12-07 | 2023-12-05 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2023-12-06 | 2023-12-04 | 0.405 | 404,000 | +0 | 0.03% | 163,620 |
| 2023-12-05 | 2023-12-01 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-12-04 | 2023-11-30 | 0.405 | 404,000 | +0 | 0.03% | 163,620 |
| 2023-12-01 | 2023-11-29 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2023-11-30 | 2023-11-28 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-11-29 | 2023-11-27 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-11-28 | 2023-11-24 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-11-27 | 2023-11-23 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-11-24 | 2023-11-22 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-11-23 | 2023-11-21 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-11-22 | 2023-11-20 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-11-21 | 2023-11-17 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2023-11-20 | 2023-11-16 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-11-17 | 2023-11-15 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-11-16 | 2023-11-14 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-11-15 | 2023-11-13 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-11-14 | 2023-11-10 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-11-13 | 2023-11-09 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-11-10 | 2023-11-08 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2023-11-09 | 2023-11-07 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-11-08 | 2023-11-06 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-11-07 | 2023-11-03 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-11-06 | 2023-11-02 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2023-11-03 | 2023-11-01 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-11-02 | 2023-10-31 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-11-01 | 2023-10-30 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-10-31 | 2023-10-27 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-10-30 | 2023-10-26 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-10-27 | 2023-10-25 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-10-26 | 2023-10-24 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2023-10-25 | 2023-10-20 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-10-24 | 2023-10-19 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-10-20 | 2023-10-18 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-10-19 | 2023-10-17 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-10-18 | 2023-10-16 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-10-17 | 2023-10-13 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-10-16 | 2023-10-12 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-10-13 | 2023-10-11 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-10-12 | 2023-10-10 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-10-11 | 2023-10-09 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-10-10 | 2023-10-06 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-10-09 | 2023-10-05 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-10-06 | 2023-10-04 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-10-05 | 2023-10-03 | 0.415 | 404,000 | +0 | 0.03% | 167,660 |
| 2023-10-04 | 2023-09-29 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2023-10-03 | 2023-09-28 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-09-29 | 2023-09-27 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2023-09-28 | 2023-09-26 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-09-27 | 2023-09-25 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-09-26 | 2023-09-22 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-09-22 | 2023-09-20 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-09-21 | 2023-09-19 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-09-20 | 2023-09-18 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-09-19 | 2023-09-15 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-09-18 | 2023-09-14 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-09-15 | 2023-09-13 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-09-14 | 2023-09-12 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-09-13 | 2023-09-11 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-09-12 | 2023-09-07 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-09-11 | 2023-09-06 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-09-07 | 2023-09-05 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-09-06 | 2023-09-04 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-09-05 | 2023-08-31 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-09-04 | 2023-08-30 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-08-31 | 2023-08-29 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-08-30 | 2023-08-28 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-08-29 | 2023-08-25 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-08-28 | 2023-08-24 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-08-25 | 2023-08-23 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-08-24 | 2023-08-22 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-08-23 | 2023-08-21 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-08-22 | 2023-08-18 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2023-08-21 | 2023-08-17 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-08-18 | 2023-08-16 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-08-17 | 2023-08-15 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-08-16 | 2023-08-14 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-08-15 | 2023-08-11 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-08-14 | 2023-08-10 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-08-11 | 2023-08-09 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-08-10 | 2023-08-08 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-08-09 | 2023-08-07 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-08-08 | 2023-08-04 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-08-07 | 2023-08-03 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2023-08-04 | 2023-08-02 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-08-03 | 2023-08-01 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-08-02 | 2023-07-31 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-08-01 | 2023-07-28 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-07-31 | 2023-07-27 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-07-28 | 2023-07-26 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-07-27 | 2023-07-25 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-07-26 | 2023-07-24 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2023-07-25 | 2023-07-21 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-07-24 | 2023-07-20 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2023-07-21 | 2023-07-19 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-07-19 | 2023-07-14 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-07-18 | 2023-07-13 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-07-14 | 2023-07-12 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-07-13 | 2023-07-11 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-07-12 | 2023-07-10 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-07-11 | 2023-07-07 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-07-10 | 2023-07-06 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2023-07-07 | 2023-07-05 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-07-06 | 2023-07-04 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2023-07-05 | 2023-07-03 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-07-04 | 2023-06-30 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-07-03 | 2023-06-29 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-06-30 | 2023-06-28 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-06-29 | 2023-06-27 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2023-06-28 | 2023-06-26 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2023-06-27 | 2023-06-23 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-06-26 | 2023-06-21 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-06-23 | 2023-06-20 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-06-21 | 2023-06-19 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-06-20 | 2023-06-16 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-06-19 | 2023-06-15 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-06-16 | 2023-06-14 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-06-15 | 2023-06-13 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-06-14 | 2023-06-12 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-06-13 | 2023-06-09 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-06-12 | 2023-06-08 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2023-06-09 | 2023-06-07 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2023-06-08 | 2023-06-06 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-06-07 | 2023-06-05 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-06-06 | 2023-06-02 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-06-05 | 2023-06-01 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2023-06-02 | 2023-05-31 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2023-06-01 | 2023-05-30 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-05-31 | 2023-05-29 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-05-30 | 2023-05-25 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-05-29 | 2023-05-24 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-05-25 | 2023-05-23 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-05-24 | 2023-05-22 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-05-23 | 2023-05-19 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-05-22 | 2023-05-18 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-05-19 | 2023-05-17 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-05-18 | 2023-05-16 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-05-17 | 2023-05-15 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-05-16 | 2023-05-12 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2023-05-15 | 2023-05-11 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-05-12 | 2023-05-10 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-05-11 | 2023-05-09 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-05-10 | 2023-05-08 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2023-05-05 | 2023-05-03 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-05-04 | 2023-05-02 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-05-02 | 2023-04-27 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-04-28 | 2023-04-26 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2023-04-27 | 2023-04-25 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2023-04-26 | 2023-04-24 | 0.550 | 404,000 | +0 | 0.03% | 222,200 |
| 2023-04-25 | 2023-04-21 | 0.560 | 404,000 | +0 | 0.03% | 226,240 |
| 2023-04-24 | 2023-04-20 | 0.540 | 404,000 | +0 | 0.03% | 218,160 |
| 2023-04-21 | 2023-04-19 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2023-04-20 | 2023-04-18 | 0.590 | 404,000 | +0 | 0.03% | 238,360 |
| 2023-04-19 | 2023-04-17 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2023-04-18 | 2023-04-14 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-04-17 | 2023-04-13 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2023-04-14 | 2023-04-12 | 0.380 | 404,000 | +0 | 0.03% | 153,520 |
| 2023-04-13 | 2023-04-11 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2023-04-12 | 2023-04-06 | 0.400 | 404,000 | +0 | 0.03% | 161,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-04-06 | 2023-04-03 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-04-04 | 2023-03-31 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2023-04-03 | 2023-03-30 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-03-31 | 2023-03-29 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-03-30 | 2023-03-28 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-03-29 | 2023-03-27 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-03-28 | 2023-03-24 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-03-27 | 2023-03-23 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2023-03-24 | 2023-03-22 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2023-03-23 | 2023-03-21 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2023-03-22 | 2023-03-20 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2023-03-21 | 2023-03-17 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-03-20 | 2023-03-16 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-03-17 | 2023-03-15 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2023-03-16 | 2023-03-14 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2023-03-15 | 2023-03-13 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-03-14 | 2023-03-10 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-03-13 | 2023-03-09 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-03-10 | 2023-03-08 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-03-09 | 2023-03-07 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-03-08 | 2023-03-06 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-03-07 | 2023-03-03 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-03-06 | 2023-03-02 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-03-03 | 2023-03-01 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-03-02 | 2023-02-28 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-03-01 | 2023-02-27 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2023-02-28 | 2023-02-24 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-02-27 | 2023-02-23 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-02-24 | 2023-02-22 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2023-02-23 | 2023-02-21 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-02-22 | 2023-02-20 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-02-21 | 2023-02-17 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-02-17 | 2023-02-15 | 0.530 | 404,000 | +0 | 0.03% | 214,120 |
| 2023-02-16 | 2023-02-14 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-02-15 | 2023-02-13 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2023-02-14 | 2023-02-10 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2023-02-10 | 2023-02-08 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-02-09 | 2023-02-07 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-02-08 | 2023-02-06 | 0.550 | 404,000 | +0 | 0.03% | 222,200 |
| 2023-02-07 | 2023-02-03 | 0.560 | 404,000 | +0 | 0.03% | 226,240 |
| 2023-02-06 | 2023-02-02 | 0.590 | 404,000 | +0 | 0.03% | 238,360 |
| 2023-02-03 | 2023-02-01 | 0.590 | 404,000 | +0 | 0.03% | 238,360 |
| 2023-02-02 | 2023-01-31 | 0.560 | 404,000 | +0 | 0.03% | 226,240 |
| 2023-02-01 | 2023-01-30 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2023-01-31 | 2023-01-27 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-01-26 | 2023-01-19 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2023-01-20 | 2023-01-18 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-01-19 | 2023-01-17 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-01-18 | 2023-01-16 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-01-17 | 2023-01-13 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2023-01-16 | 2023-01-12 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-01-13 | 2023-01-11 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-01-12 | 2023-01-10 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2023-01-11 | 2023-01-09 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-01-10 | 2023-01-06 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-01-09 | 2023-01-05 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-01-06 | 2023-01-04 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2023-01-05 | 2023-01-03 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2023-01-04 | 2022-12-30 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2023-01-03 | 2022-12-29 | 0.425 | 404,000 | +0 | 0.03% | 171,700 |
| 2022-12-30 | 2022-12-28 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2022-12-29 | 2022-12-23 | 0.430 | 404,000 | +0 | 0.03% | 173,720 |
| 2022-12-28 | 2022-12-22 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2022-12-23 | 2022-12-21 | 0.435 | 404,000 | +0 | 0.03% | 175,740 |
| 2022-12-22 | 2022-12-20 | 0.420 | 404,000 | +0 | 0.03% | 169,680 |
| 2022-12-21 | 2022-12-19 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2022-12-20 | 2022-12-16 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2022-12-19 | 2022-12-15 | 0.455 | 404,000 | +0 | 0.03% | 183,820 |
| 2022-12-16 | 2022-12-14 | 0.460 | 404,000 | +0 | 0.03% | 185,840 |
| 2022-12-15 | 2022-12-13 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2022-12-14 | 2022-12-12 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2022-12-13 | 2022-12-09 | 0.465 | 404,000 | +0 | 0.03% | 187,860 |
| 2022-12-12 | 2022-12-08 | 0.445 | 404,000 | +0 | 0.03% | 179,780 |
| 2022-12-09 | 2022-12-07 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2022-12-08 | 2022-12-06 | 0.450 | 404,000 | +0 | 0.03% | 181,800 |
| 2022-12-07 | 2022-12-05 | 0.440 | 404,000 | +0 | 0.03% | 177,760 |
| 2022-12-06 | 2022-12-02 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2022-12-05 | 2022-12-01 | 0.475 | 404,000 | +0 | 0.03% | 191,900 |
| 2022-12-02 | 2022-11-30 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2022-12-01 | 2022-11-29 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2022-11-30 | 2022-11-28 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2022-11-29 | 2022-11-25 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2022-11-28 | 2022-11-24 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2022-11-25 | 2022-11-23 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-11-24 | 2022-11-22 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-11-23 | 2022-11-21 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-11-22 | 2022-11-18 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-11-18 | 2022-11-16 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-11-17 | 2022-11-15 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-11-15 | 2022-11-11 | 0.540 | 404,000 | +0 | 0.03% | 218,160 |
| 2022-11-14 | 2022-11-10 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2022-11-11 | 2022-11-09 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-11-10 | 2022-11-08 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2022-11-07 | 2022-11-03 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2022-11-04 | 2022-11-02 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2022-11-03 | 2022-11-01 | 0.470 | 404,000 | +0 | 0.03% | 189,880 |
| 2022-11-02 | 2022-10-31 | 0.480 | 404,000 | +0 | 0.03% | 193,920 |
| 2022-11-01 | 2022-10-28 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2022-10-31 | 2022-10-27 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2022-10-28 | 2022-10-26 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2022-10-27 | 2022-10-25 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2022-10-26 | 2022-10-24 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2022-10-25 | 2022-10-21 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2022-10-24 | 2022-10-20 | 0.495 | 404,000 | +0 | 0.03% | 199,980 |
| 2022-10-21 | 2022-10-19 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2022-10-14 | 2022-10-12 | 0.510 | 404,000 | +0 | 0.03% | 206,040 |
| 2022-10-13 | 2022-10-11 | 0.500 | 404,000 | +0 | 0.03% | 202,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2022-10-11 | 2022-10-07 | 0.540 | 404,000 | +0 | 0.03% | 218,160 |
| 2022-10-10 | 2022-10-06 | 0.540 | 404,000 | +0 | 0.03% | 218,160 |
| 2022-10-07 | 2022-10-05 | 0.530 | 404,000 | +0 | 0.03% | 214,120 |
| 2022-10-06 | 2022-10-03 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2022-10-05 | 2022-09-30 | 0.520 | 404,000 | +0 | 0.03% | 210,080 |
| 2022-10-03 | 2022-09-29 | 0.490 | 404,000 | +0 | 0.03% | 197,960 |
| 2022-09-30 | 2022-09-28 | 0.485 | 404,000 | +0 | 0.03% | 195,940 |
| 2022-09-29 | 2022-09-27 | 0.530 | 404,000 | +0 | 0.03% | 214,120 |
| 2022-09-28 | 2022-09-26 | 0.530 | 404,000 | +0 | 0.03% | 214,120 |
| 2022-09-27 | 2022-09-23 | 0.550 | 404,000 | +0 | 0.03% | 222,200 |
| 2022-09-26 | 2022-09-22 | 0.560 | 404,000 | +0 | 0.03% | 226,240 |
| 2022-09-23 | 2022-09-21 | 0.600 | 404,000 | +0 | 0.03% | 242,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 404,000 | +0 | 0.03% | 242,400 |
| 2022-09-21 | 2022-09-19 | 0.530 | 404,000 | +0 | 0.03% | 214,120 |
| 2022-09-20 | 2022-09-16 | 0.550 | 404,000 | +0 | 0.03% | 222,200 |
| 2022-09-19 | 2022-09-15 | 0.550 | 404,000 | +0 | 0.03% | 222,200 |
| 2022-09-16 | 2022-09-14 | 0.560 | 404,000 | +0 | 0.03% | 226,240 |
| 2022-09-15 | 2022-09-13 | 0.570 | 404,000 | +0 | 0.03% | 230,280 |
| 2022-09-14 | 2022-09-09 | 0.560 | 404,000 | +0 | 0.03% | 226,240 |
| 2022-09-13 | 2022-09-08 | 0.580 | 404,000 | +0 | 0.03% | 234,320 |
| 2022-09-09 | 2022-09-07 | 0.610 | 404,000 | +0 | 0.03% | 246,440 |
| 2022-09-08 | 2022-09-06 | 0.620 | 404,000 | +0 | 0.03% | 250,480 |
| 2022-09-07 | 2022-09-05 | 0.600 | 404,000 | +0 | 0.03% | 242,400 |
| 2022-09-06 | 2022-09-02 | 0.610 | 404,000 | +0 | 0.03% | 246,440 |
| 2022-09-05 | 2022-09-01 | 0.620 | 404,000 | +0 | 0.03% | 250,480 |
| 2022-09-02 | 2022-08-31 | 0.630 | 404,000 | +0 | 0.03% | 254,520 |
| 2022-09-01 | 2022-08-30 | 0.650 | 404,000 | +0 | 0.03% | 262,600 |
| 2022-08-31 | 2022-08-29 | 0.650 | 404,000 | +0 | 0.03% | 262,600 |
| 2022-08-30 | 2022-08-26 | 0.650 | 404,000 | +0 | 0.03% | 262,600 |
| 2022-08-29 | 2022-08-25 | 0.640 | 404,000 | +0 | 0.03% | 258,560 |
| 2022-08-26 | 2022-08-24 | 0.650 | 404,000 | +0 | 0.03% | 262,600 |
| 2022-08-25 | 2022-08-23 | 0.680 | 404,000 | +0 | 0.03% | 274,720 |
| 2022-08-24 | 2022-08-22 | 0.720 | 404,000 | +0 | 0.03% | 290,880 |
| 2022-08-23 | 2022-08-19 | 0.700 | 404,000 | +0 | 0.03% | 282,800 |
| 2022-08-22 | 2022-08-18 | 0.700 | 404,000 | +0 | 0.03% | 282,800 |
| 2022-08-19 | 2022-08-17 | 0.750 | 404,000 | +0 | 0.03% | 303,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 404,000 | +0 | 0.03% | 298,960 |
| 2022-08-17 | 2022-08-15 | 0.760 | 404,000 | +0 | 0.03% | 307,040 |
| 2022-08-16 | 2022-08-12 | 0.770 | 404,000 | +0 | 0.03% | 311,080 |
| 2022-08-15 | 2022-08-11 | 0.800 | 404,000 | +0 | 0.03% | 323,200 |
| 2022-08-12 | 2022-08-10 | 0.830 | 404,000 | +0 | 0.03% | 335,320 |
| 2022-08-11 | 2022-08-09 | 0.820 | 404,000 | +0 | 0.03% | 331,280 |
| 2022-08-10 | 2022-08-08 | 0.800 | 404,000 | +0 | 0.03% | 323,200 |
| 2022-08-09 | 2022-08-05 | 0.810 | 404,000 | +0 | 0.03% | 327,240 |
| 2022-08-08 | 2022-08-04 | 0.850 | 404,000 | +0 | 0.03% | 343,400 |
| 2022-08-05 | 2022-08-03 | 0.860 | 404,000 | +0 | 0.03% | 347,440 |
| 2022-08-04 | 2022-08-02 | 0.870 | 404,000 | +0 | 0.03% | 351,480 |
| 2022-08-03 | 2022-08-01 | 0.890 | 404,000 | +0 | 0.03% | 359,560 |
| 2022-08-02 | 2022-07-29 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-08-01 | 2022-07-28 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-20 | 2022-07-18 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-19 | 2022-07-15 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-18 | 2022-07-14 | 0.890 | 404,000 | +0 | 0.03% | 359,560 |
| 2022-07-15 | 2022-07-13 | 0.920 | 404,000 | +0 | 0.03% | 371,680 |
| 2022-07-14 | 2022-07-12 | 0.950 | 404,000 | +0 | 0.03% | 383,800 |
| 2022-07-13 | 2022-07-11 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-12 | 2022-07-08 | 0.920 | 404,000 | +0 | 0.03% | 371,680 |
| 2022-07-11 | 2022-07-07 | 0.930 | 404,000 | +0 | 0.03% | 375,720 |
| 2022-07-08 | 2022-07-06 | 0.930 | 404,000 | +0 | 0.03% | 375,720 |
| 2022-07-07 | 2022-07-05 | 0.930 | 404,000 | +0 | 0.03% | 375,720 |
| 2022-07-06 | 2022-07-04 | 0.900 | 404,000 | +0 | 0.03% | 363,600 |
| 2022-07-05 | 2022-06-30 | 0.880 | 404,000 | +0 | 0.03% | 355,520 |
| 2022-07-04 | 2022-06-29 | 0.830 | 404,000 | +0 | 0.03% | 335,320 |
| 2022-06-30 | 2022-06-28 | 0.830 | 404,000 | +0 | 0.03% | 335,320 |
| 2022-06-29 | 2022-06-27 | 0.710 | 404,000 | +0 | 0.03% | 286,840 |
| 2022-03-03 | 2022-03-01 | 0.745 | 404,000 | -100,000 | 0.03% | 300,980 |
| 2022-03-01 | 2022-02-25 | 0.700 | 504,000 | +100,000 | 0.04% | 352,800 |
| 2022-02-28 | 2022-02-24 | 0.740 | 404,000 | -260,000 | 0.03% | 298,960 |
| 2022-02-23 | 2022-02-21 | 0.690 | 664,000 | +260,000 | 0.05% | 458,160 |
| 2022-02-21 | 2022-02-17 | 0.650 | 404,000 | -4,000 | 0.03% | 262,600 |
| 2021-04-22 | 2021-04-20 | 0.455 | 408,000 | +4,000 | 0.03% | 185,640 |
| 2015-07-02 | 2015-06-29 | 4.500 | 404,000 | -244,000 | 0.04% | 1,818,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 648,000 | -20,000 | 0.06% | 3,466,800 |
| 2015-06-22 | 2015-06-18 | 5.350 | 668,000 | +20,000 | 0.07% | 3,573,800 |
| 2015-06-17 | 2015-06-15 | 5.350 | 648,000 | +48,000 | 0.06% | 3,466,800 |
| 2015-06-16 | 2015-06-12 | 5.700 | 600,000 | +58,000 | 0.06% | 3,420,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 542,000 | +138,000 | 0.05% | 2,222,200 |
| 2015-05-21 | 2015-05-19 | 3.450 | 404,000 | +404,000 | 0.04% | 1,393,800 |
| 2012-10-03 | 2012-09-27 | 1.900 | 0 | -6,000 | ||
| 2012-09-04 | 2012-08-31 | 1.600 | 6,000 | -4,000 | 0.00% | 9,600 |
| 2012-08-14 | 2012-08-10 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2012-08-08 | 2012-08-06 | 2.200 | 0 | -10,000 | ||
| 2012-08-07 | 2012-08-03 | 2.250 | 10,000 | +10,000 | 0.00% | 22,500 |
| 2012-08-03 | 2012-08-01 | 2.225 | 0 | -8,000 | ||
| 2012-08-01 | 2012-07-30 | 2.250 | 8,000 | +8,000 | 0.00% | 18,000 |
| 2012-05-25 | 2012-05-23 | 3.050 | 0 | -40,000 | ||
| 2012-05-23 | 2012-05-21 | 2.900 | 40,000 | -40,000 | 0.01% | 116,000 |
| 2012-05-22 | 2012-05-18 | 2.900 | 80,000 | -60,000 | 0.01% | 232,000 |
| 2012-05-07 | 2012-05-03 | 3.250 | 140,000 | +40,000 | 0.02% | 455,000 |
| 2012-05-04 | 2012-05-02 | 3.250 | 100,000 | -40,000 | 0.02% | 325,000 |
| 2012-04-27 | 2012-04-25 | 3.950 | 140,000 | +60,000 | 0.02% | 553,000 |
| 2012-04-23 | 2012-04-19 | 3.950 | 80,000 | +80,000 | 0.01% | 316,000 |
| 2011-06-20 | 2011-06-16 | 7.700 | 0 | -20,000 | ||
| 2011-06-09 | 2011-06-07 | 8.500 | 20,000 | +20,000 | 0.00% | 170,000 |
| 2010-08-19 | 2010-08-17 | 7.800 | 0 | -10,000 | ||
| 2010-07-14 | 2010-07-12 | 7.350 | 10,000 | +4,000 | 0.00% | 73,500 |
| 2010-07-13 | 2010-07-09 | 6.400 | 6,000 | -6,000 | 0.00% | 38,400 |
| 2010-07-12 | 2010-07-08 | 6.100 | 12,000 | -12,000 | 0.00% | 73,200 |
| 2010-07-09 | 2010-07-07 | 5.450 | 24,000 | +24,000 | 0.00% | 130,800 |
| 2010-07-08 | 2010-07-06 | 5.050 | 0 | -10,000 | ||
| 2010-07-06 | 2010-07-02 | 4.050 | 10,000 | +10,000 | 0.00% | 40,500 |
| 2010-07-05 | 2010-06-30 | 4.050 | 0 | -4,000 | ||
| 2010-07-02 | 2010-06-29 | 4.100 | 4,000 | -10,000 | 0.00% | 16,400 |
| 2010-06-30 | 2010-06-28 | 4.050 | 14,000 | -6,000 | 0.00% | 56,700 |
| 2010-06-28 | 2010-06-24 | 4.050 | 20,000 | +10,000 | 0.00% | 81,000 |
| 2010-06-25 | 2010-06-23 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 0 | -34,000 | ||
| 2010-06-23 | 2010-06-21 | 4.100 | 34,000 | +14,000 | 0.01% | 139,400 |
| 2010-06-22 | 2010-06-18 | 4.000 | 20,000 | -8,000 | 0.00% | 80,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 28,000 | +20,000 | 0.00% | 112,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2010-06-15 | 2010-06-11 | 4.000 | 0 | -10,000 | ||
| 2010-06-14 | 2010-06-10 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 0 | -4,000 | ||
| 2010-06-09 | 2010-06-07 | 4.000 | 4,000 | -6,000 | 0.00% | 16,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 10,000 | +10,000 | 0.00% | 39,500 |
| 2010-06-07 | 2010-06-03 | 3.950 | 0 | -4,000 | ||
| 2010-06-04 | 2010-06-02 | 3.950 | 4,000 | +4,000 | 0.00% | 15,800 |
| 2010-06-03 | 2010-06-01 | 4.000 | 0 | -10,000 | ||
| 2010-06-02 | 2010-05-31 | 4.050 | 10,000 | -4,000 | 0.00% | 40,500 |
| 2010-06-01 | 2010-05-28 | 4.000 | 14,000 | +4,000 | 0.00% | 56,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 0 | -10,000 | ||
| 2010-05-26 | 2010-05-24 | 4.000 | 10,000 | +6,000 | 0.00% | 40,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2010-05-20 | 2010-05-18 | 4.100 | 0 | -4,000 | ||
| 2010-05-19 | 2010-05-17 | 4.000 | 4,000 | +2,000 | 0.00% | 16,000 |
| 2010-05-17 | 2010-05-13 | 4.050 | 2,000 | -8,000 | 0.00% | 8,100 |
| 2010-05-14 | 2010-05-12 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy