History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-08-30 | 2024-08-28 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-08-29 | 2024-08-27 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-08-28 | 2024-08-26 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-08-26 | 2024-08-22 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-08-23 | 2024-08-21 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-08-22 | 2024-08-20 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-08-21 | 2024-08-19 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-08-20 | 2024-08-16 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-19 | 2024-08-15 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-16 | 2024-08-14 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-15 | 2024-08-13 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-08-14 | 2024-08-12 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-13 | 2024-08-09 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-12 | 2024-08-08 | 0.365 | 4 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-07 | 2024-08-05 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-06 | 2024-08-02 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-08-01 | 2024-07-30 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-07-31 | 2024-07-29 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-07-30 | 2024-07-26 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-07-29 | 2024-07-25 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-24 | 2024-07-22 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-07-23 | 2024-07-19 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-07-22 | 2024-07-18 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-07-19 | 2024-07-17 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2024-07-15 | 2024-07-11 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-07-12 | 2024-07-10 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-07-09 | 2024-07-05 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-07-05 | 2024-07-03 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-07-04 | 2024-07-02 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-06-28 | 2024-06-26 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-06-27 | 2024-06-25 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-06-26 | 2024-06-24 | 0.385 | 4 | +0 | 0.00% | 2 |
| 2024-06-25 | 2024-06-21 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-06-24 | 2024-06-20 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4 | +0 | 0.00% | 2 |
| 2024-06-20 | 2024-06-18 | 0.380 | 4 | +0 | 0.00% | 2 |
| 2024-06-19 | 2024-06-17 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-06-17 | 2024-06-13 | 0.360 | 4 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.370 | 4 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.375 | 4 | +0 | 0.00% | 2 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4 | +0 | 0.00% | 2 |
| 2024-06-11 | 2024-06-06 | 0.390 | 4 | +0 | 0.00% | 2 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-06-05 | 2024-06-03 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-06-04 | 2024-05-31 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-06-03 | 2024-05-30 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-05-29 | 2024-05-27 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-05-28 | 2024-05-24 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-05-27 | 2024-05-23 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-05-24 | 2024-05-22 | 0.445 | 4 | +0 | 0.00% | 2 |
| 2024-05-23 | 2024-05-21 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-22 | 2024-05-20 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-05-20 | 2024-05-16 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4 | +0 | 0.00% | 2 |
| 2024-05-16 | 2024-05-13 | 0.450 | 4 | +0 | 0.00% | 2 |
| 2024-05-14 | 2024-05-10 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-05-13 | 2024-05-09 | 0.475 | 4 | +0 | 0.00% | 2 |
| 2024-05-10 | 2024-05-08 | 0.495 | 4 | +0 | 0.00% | 2 |
| 2024-05-09 | 2024-05-07 | 0.480 | 4 | +0 | 0.00% | 2 |
| 2024-05-08 | 2024-05-06 | 0.440 | 4 | +0 | 0.00% | 2 |
| 2024-05-07 | 2024-05-03 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-05-06 | 2024-05-02 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-05-03 | 2024-04-30 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-05-02 | 2024-04-29 | 0.435 | 4 | +0 | 0.00% | 2 |
| 2024-04-30 | 2024-04-26 | 0.430 | 4 | +0 | 0.00% | 2 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-04-26 | 2024-04-24 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-04-25 | 2024-04-23 | 0.405 | 4 | +0 | 0.00% | 2 |
| 2024-04-24 | 2024-04-22 | 0.410 | 4 | +0 | 0.00% | 2 |
| 2024-04-23 | 2024-04-19 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-04-22 | 2024-04-18 | 0.420 | 4 | +0 | 0.00% | 2 |
| 2024-04-19 | 2024-04-17 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4 | +0 | 0.00% | 2 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-04-16 | 2024-04-12 | 0.465 | 4 | +0 | 0.00% | 2 |
| 2024-04-15 | 2024-04-11 | 0.415 | 4 | +0 | 0.00% | 2 |
| 2024-04-12 | 2024-04-10 | 0.370 | 4 | -264 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.330 | 268 | +264 | 0.00% | 88 |
| 2022-06-28 | 2022-06-24 | 0.865 | 4 | -1 | 0.00% | 3 |
| 2022-03-02 | 2022-02-28 | 0.710 | 5 | -739 | 0.00% | 4 |
| 2021-09-08 | 2021-09-06 | 0.515 | 744 | -200 | 0.00% | 383 |
| 2021-07-15 | 2021-07-13 | 0.500 | 944 | +315 | 0.00% | 472 |
| 2021-05-31 | 2021-05-27 | 0.495 | 629 | -26,000 | 0.00% | 311 |
| 2021-01-28 | 2021-01-26 | 0.545 | 26,629 | -1,000 | 0.00% | 14,513 |
| 2020-12-23 | 2020-12-21 | 0.650 | 27,629 | +1,000 | 0.00% | 17,959 |
| 2020-12-17 | 2020-12-15 | 0.610 | 26,629 | -1,000 | 0.00% | 16,244 |
| 2020-07-23 | 2020-07-21 | 0.520 | 27,629 | -118,000 | 0.00% | 14,367 |
| 2020-07-22 | 2020-07-20 | 0.545 | 145,629 | +118,000 | 0.01% | 79,368 |
| 2020-05-20 | 2020-05-18 | 0.500 | 27,629 | -30,000 | 0.00% | 13,814 |
| 2020-05-19 | 2020-05-15 | 0.500 | 57,629 | +30,000 | 0.00% | 28,814 |
| 2020-03-27 | 2020-03-25 | 0.625 | 27,629 | +1,000 | 0.00% | 17,268 |
| 2020-02-10 | 2020-02-06 | 0.815 | 26,629 | -1,000 | 0.00% | 21,703 |
| 2020-01-23 | 2020-01-21 | 0.845 | 27,629 | -80,000 | 0.00% | 23,347 |
| 2020-01-20 | 2020-01-16 | 0.825 | 107,629 | +80,000 | 0.01% | 88,794 |
| 2019-12-30 | 2019-12-24 | 0.940 | 27,629 | -200,000 | 0.00% | 25,971 |
| 2019-12-19 | 2019-12-17 | 0.955 | 227,629 | -98,000 | 0.02% | 217,386 |
| 2019-12-17 | 2019-12-13 | 1.000 | 325,629 | +98,000 | 0.02% | 325,629 |
| 2019-12-06 | 2019-12-04 | 0.940 | 227,629 | +200,000 | 0.02% | 213,971 |
| 2019-12-05 | 2019-12-03 | 0.940 | 27,629 | -300,000 | 0.00% | 25,971 |
| 2019-12-04 | 2019-12-02 | 0.905 | 327,629 | -200,000 | 0.02% | 296,504 |
| 2019-12-03 | 2019-11-29 | 0.800 | 527,629 | +500,000 | 0.04% | 422,103 |
| 2019-11-29 | 2019-11-27 | 0.510 | 27,629 | -100,000 | 0.00% | 14,091 |
| 2019-11-21 | 2019-11-19 | 0.500 | 127,629 | -40,000 | 0.01% | 63,814 |
| 2019-11-20 | 2019-11-18 | 0.455 | 167,629 | +140,000 | 0.01% | 76,271 |
| 2019-10-10 | 2019-10-08 | 0.235 | 27,629 | -30,000 | 0.00% | 6,493 |
| 2019-09-19 | 2019-09-17 | 0.275 | 57,629 | +30,000 | 0.00% | 15,848 |
| 2019-08-14 | 2019-08-12 | 0.280 | 27,629 | -207 | 0.00% | 7,736 |
| 2019-08-06 | 2019-08-02 | 0.270 | 27,836 | -270,000 | 0.00% | 7,516 |
| 2019-08-02 | 2019-07-31 | 0.295 | 297,836 | -130,000 | 0.02% | 87,862 |
| 2019-05-20 | 2019-05-16 | 0.320 | 427,836 | +400,000 | 0.03% | 136,908 |
| 2018-06-12 | 2018-06-08 | 0.570 | 27,836 | -20,000 | 0.00% | 15,867 |
| 2018-06-11 | 2018-06-07 | 0.530 | 47,836 | +20,000 | 0.00% | 25,353 |
| 2018-01-05 | 2018-01-03 | 0.600 | 27,836 | +1,200 | 0.00% | 16,702 |
| 2017-09-29 | 2017-09-27 | 0.775 | 26,636 | -280,000 | 0.00% | 20,643 |
| 2017-09-28 | 2017-09-26 | 0.720 | 306,636 | +280,000 | 0.02% | 220,778 |
| 2017-09-26 | 2017-09-22 | 0.650 | 26,636 | +20,000 | 0.00% | 17,313 |
| 2017-07-03 | 2017-06-29 | 0.490 | 6,636 | -900 | 0.00% | 3,252 |
| 2017-06-30 | 2017-06-28 | 0.480 | 7,536 | +600 | 0.00% | 3,617 |
| 2016-06-28 | 2016-06-24 | 0.780 | 6,936 | +200 | 0.00% | 5,410 |
| 2016-06-15 | 2016-06-13 | 0.795 | 6,736 | -500 | 0.00% | 5,355 |
| 2016-04-05 | 2016-03-31 | 1.160 | 7,236 | +1,110 | 0.00% | 8,394 |
| 2016-01-22 | 2016-01-20 | 1.325 | 6,126 | -24,000 | 0.00% | 8,117 |
| 2016-01-21 | 2016-01-19 | 1.250 | 30,126 | +24,000 | 0.00% | 37,657 |
| 2015-12-22 | 2015-12-18 | 1.650 | 6,126 | -1,136 | 0.00% | 10,108 |
| 2015-12-21 | 2015-12-17 | 2.050 | 7,262 | -2,000 | 0.00% | 14,887 |
| 2015-12-18 | 2015-12-16 | 2.000 | 9,262 | +2,000 | 0.00% | 18,524 |
| 2015-12-10 | 2015-12-08 | 2.000 | 7,262 | -17,545 | 0.00% | 14,524 |
| 2015-12-09 | 2015-12-07 | 2.100 | 24,807 | -10,000 | 0.00% | 52,095 |
| 2015-12-08 | 2015-12-04 | 2.175 | 34,807 | +28,000 | 0.00% | 75,705 |
| 2015-12-01 | 2015-11-27 | 2.250 | 6,807 | -24,000 | 0.00% | 15,316 |
| 2015-11-30 | 2015-11-26 | 2.200 | 30,807 | +23,084 | 0.00% | 67,775 |
| 2015-11-17 | 2015-11-13 | 2.400 | 7,723 | -2,000 | 0.00% | 18,535 |
| 2015-11-16 | 2015-11-12 | 2.550 | 9,723 | +2,000 | 0.00% | 24,794 |
| 2015-11-13 | 2015-11-11 | 2.550 | 7,723 | +1,000 | 0.00% | 19,694 |
| 2015-11-06 | 2015-11-04 | 2.450 | 6,723 | -659 | 0.00% | 16,471 |
| 2015-10-15 | 2015-10-13 | 2.475 | 7,382 | -10,000 | 0.00% | 18,270 |
| 2015-10-14 | 2015-10-12 | 2.450 | 17,382 | +10,000 | 0.00% | 42,586 |
| 2015-09-30 | 2015-09-25 | 2.325 | 7,382 | -58,000 | 0.00% | 17,163 |
| 2015-09-29 | 2015-09-24 | 2.150 | 65,382 | +10,000 | 0.01% | 140,571 |
| 2015-09-25 | 2015-09-23 | 2.225 | 55,382 | +3,671 | 0.01% | 123,225 |
| 2015-09-24 | 2015-09-22 | 2.350 | 51,711 | +22,000 | 0.01% | 121,521 |
| 2015-09-23 | 2015-09-21 | 2.475 | 29,711 | +22,000 | 0.00% | 73,535 |
| 2015-09-22 | 2015-09-18 | 2.700 | 7,711 | -6,000 | 0.00% | 20,820 |
| 2015-09-21 | 2015-09-17 | 2.450 | 13,711 | +6,000 | 0.00% | 33,592 |
| 2015-09-15 | 2015-09-11 | 2.650 | 7,711 | -3,400 | 0.00% | 20,434 |
| 2015-09-14 | 2015-09-10 | 2.550 | 11,111 | +4,000 | 0.00% | 28,333 |
| 2015-09-04 | 2015-09-01 | 1.950 | 7,111 | +1,000 | 0.00% | 13,866 |
| 2015-08-03 | 2015-07-30 | 3.150 | 6,111 | -400 | 0.00% | 19,250 |
| 2015-07-30 | 2015-07-28 | 3.150 | 6,511 | -300 | 0.00% | 20,510 |
| 2015-07-28 | 2015-07-24 | 3.500 | 6,811 | -400 | 0.00% | 23,838 |
| 2015-07-15 | 2015-07-13 | 3.900 | 7,211 | -600 | 0.00% | 28,123 |
| 2015-07-14 | 2015-07-10 | 3.650 | 7,811 | +1,000 | 0.00% | 28,510 |
| 2015-07-13 | 2015-07-09 | 3.250 | 6,811 | -400 | 0.00% | 22,136 |
| 2015-07-10 | 2015-07-08 | 1.750 | 7,211 | -560 | 0.00% | 12,619 |
| 2015-07-09 | 2015-07-07 | 2.550 | 7,771 | +160 | 0.00% | 19,816 |
| 2015-07-08 | 2015-07-06 | 3.600 | 7,611 | +1,600 | 0.00% | 27,400 |
| 2015-07-07 | 2015-07-03 | 4.250 | 6,011 | -500 | 0.00% | 25,547 |
| 2015-06-29 | 2015-06-25 | 5.350 | 6,511 | -1,000 | 0.00% | 34,834 |
| 2015-06-25 | 2015-06-23 | 4.900 | 7,511 | +4,000 | 0.00% | 36,804 |
| 2015-06-23 | 2015-06-19 | 5.150 | 3,511 | +2,000 | 0.00% | 18,082 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,511 | +600 | 0.00% | 7,479 |
| 2015-06-18 | 2015-06-16 | 4.650 | 911 | -100 | 0.00% | 4,236 |
| 2015-06-17 | 2015-06-15 | 5.350 | 1,011 | -500 | 0.00% | 5,409 |
| 2015-06-16 | 2015-06-12 | 5.700 | 1,511 | -200 | 0.00% | 8,613 |
| 2015-06-12 | 2015-06-10 | 4.100 | 1,711 | +400 | 0.00% | 7,015 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,311 | -10,000 | 0.00% | 3,999 |
| 2015-05-29 | 2015-05-27 | 3.050 | 11,311 | +10,000 | 0.00% | 34,499 |
| 2015-05-12 | 2015-05-08 | 2.700 | 1,311 | +600 | 0.00% | 3,540 |
| 2015-05-08 | 2015-05-06 | 2.800 | 711 | -11,110 | 0.00% | 1,991 |
| 2015-05-05 | 2015-04-30 | 2.650 | 11,821 | +11,400 | 0.00% | 31,326 |
| 2015-04-10 | 2015-04-08 | 1.375 | 421 | -400 | 0.00% | 579 |
| 2015-03-31 | 2015-03-27 | 1.425 | 821 | -42,000 | 0.00% | 1,170 |
| 2015-03-30 | 2015-03-26 | 1.225 | 42,821 | -2,000 | 0.00% | 52,456 |
| 2015-03-26 | 2015-03-24 | 1.250 | 44,821 | +44,000 | 0.00% | 56,026 |
| 2015-03-24 | 2015-03-20 | 1.350 | 821 | -30,000 | 0.00% | 1,108 |
| 2015-03-23 | 2015-03-19 | 1.220 | 30,821 | -72,000 | 0.00% | 37,602 |
| 2015-03-20 | 2015-03-18 | 1.215 | 102,821 | +102,000 | 0.01% | 124,928 |
| 2015-03-19 | 2015-03-17 | 1.350 | 821 | +652 | 0.00% | 1,108 |
| 2015-03-18 | 2015-03-16 | 1.350 | 169 | -898 | 0.00% | 228 |
| 2015-03-10 | 2015-03-06 | 1.375 | 1,067 | -60,000 | 0.00% | 1,467 |
| 2015-03-09 | 2015-03-05 | 1.400 | 61,067 | +60,000 | 0.01% | 85,494 |
| 2015-02-26 | 2015-02-24 | 1.500 | 1,067 | +652 | 0.00% | 1,600 |
| 2015-02-24 | 2015-02-18 | 1.500 | 415 | -30,000 | 0.00% | 622 |
| 2015-02-23 | 2015-02-16 | 1.500 | 30,415 | +30,000 | 0.00% | 45,622 |
| 2014-04-11 | 2014-04-09 | 1.650 | 415 | -26,000 | 0.00% | 685 |
| 2014-04-10 | 2014-04-08 | 1.550 | 26,415 | +26,000 | 0.00% | 40,943 |
| 2014-01-08 | 2014-01-06 | 2.300 | 415 | -81 | 0.00% | 954 |
| 2014-01-06 | 2014-01-02 | 2.275 | 496 | -20,800 | 0.00% | 1,128 |
| 2014-01-02 | 2013-12-27 | 2.275 | 21,296 | -20,000 | 0.00% | 48,448 |
| 2013-12-20 | 2013-12-18 | 2.100 | 41,296 | -20,000 | 0.00% | 86,722 |
| 2013-12-19 | 2013-12-17 | 2.025 | 61,296 | +4,000 | 0.01% | 124,124 |
| 2013-12-18 | 2013-12-16 | 2.050 | 57,296 | -4,000 | 0.01% | 117,457 |
| 2013-12-02 | 2013-11-28 | 2.250 | 61,296 | +20,000 | 0.01% | 137,916 |
| 2013-11-26 | 2013-11-22 | 2.275 | 41,296 | +606 | 0.00% | 93,948 |
| 2013-11-25 | 2013-11-21 | 2.300 | 40,690 | +600 | 0.00% | 93,587 |
| 2013-11-22 | 2013-11-20 | 2.300 | 40,090 | -1,125 | 0.00% | 92,207 |
| 2013-11-19 | 2013-11-15 | 2.300 | 41,215 | +20,000 | 0.00% | 94,794 |
| 2013-11-18 | 2013-11-14 | 2.300 | 21,215 | +20,000 | 0.00% | 48,794 |
| 2013-09-12 | 2013-09-10 | 2.000 | 1,215 | -200 | 0.00% | 2,430 |
| 2013-03-20 | 2013-03-18 | 1.950 | 1,415 | +1,293 | 0.00% | 2,759 |
| 2013-03-19 | 2013-03-15 | 1.975 | 122 | -707 | 0.00% | 241 |
| 2013-01-16 | 2013-01-14 | 1.925 | 829 | +200 | 0.00% | 1,596 |
| 2013-01-10 | 2013-01-08 | 2.100 | 629 | -1,200 | 0.00% | 1,321 |
| 2012-12-19 | 2012-12-17 | 2.200 | 1,829 | -16,000 | 0.00% | 4,024 |
| 2012-12-18 | 2012-12-14 | 2.275 | 17,829 | -4,000 | 0.00% | 40,561 |
| 2012-12-14 | 2012-12-12 | 2.275 | 21,829 | +16,000 | 0.00% | 49,661 |
| 2012-12-12 | 2012-12-10 | 2.300 | 5,829 | -3,028 | 0.00% | 13,407 |
| 2012-12-11 | 2012-12-07 | 2.200 | 8,857 | +4,000 | 0.00% | 19,485 |
| 2012-12-10 | 2012-12-06 | 2.200 | 4,857 | +4,000 | 0.00% | 10,685 |
| 2012-12-05 | 2012-12-03 | 2.050 | 857 | -1,000 | 0.00% | 1,757 |
| 2012-12-04 | 2012-11-30 | 2.025 | 1,857 | +706 | 0.00% | 3,760 |
| 2012-10-10 | 2012-10-08 | 1.800 | 1,151 | -40 | 0.00% | 2,072 |
| 2012-09-13 | 2012-09-11 | 1.700 | 1,191 | +1,000 | 0.00% | 2,025 |
| 2012-09-11 | 2012-09-07 | 1.650 | 191 | -400 | 0.00% | 315 |
| 2012-09-05 | 2012-09-03 | 1.550 | 591 | +100 | 0.00% | 916 |
| 2012-09-04 | 2012-08-31 | 1.600 | 491 | +400 | 0.00% | 786 |
| 2012-07-04 | 2012-06-29 | 2.400 | 91 | -315 | 0.00% | 218 |
| 2012-04-12 | 2012-04-10 | 2.700 | 406 | -200 | 0.00% | 1,096 |
| 2012-04-02 | 2012-03-29 | 2.900 | 606 | -1,000 | 0.00% | 1,757 |
| 2012-03-14 | 2012-03-12 | 3.950 | 1,606 | +1,000 | 0.00% | 6,344 |
| 2012-01-12 | 2012-01-10 | 4.300 | 606 | +400 | 0.00% | 2,606 |
| 2011-12-28 | 2011-12-22 | 4.400 | 206 | -283 | 0.00% | 906 |
| 2011-12-06 | 2011-12-02 | 5.250 | 489 | +200 | 0.00% | 2,567 |
| 2011-11-04 | 2011-11-02 | 4.200 | 289 | -400 | 0.00% | 1,214 |
| 2011-09-20 | 2011-09-16 | 4.200 | 689 | -1,039 | 0.00% | 2,894 |
| 2011-07-21 | 2011-07-19 | 7.150 | 1,728 | +1,400 | 0.00% | 12,355 |
| 2011-07-18 | 2011-07-14 | 7.050 | 328 | -200 | 0.00% | 2,312 |
| 2011-07-15 | 2011-07-13 | 6.950 | 528 | -1,400 | 0.00% | 3,670 |
| 2011-07-06 | 2011-07-04 | 7.800 | 1,928 | +1,300 | 0.00% | 15,038 |
| 2011-06-27 | 2011-06-23 | 7.700 | 628 | +600 | 0.00% | 4,836 |
| 2011-06-10 | 2011-06-08 | 8.400 | 28 | -372 | 0.00% | 235 |
| 2011-05-23 | 2011-05-19 | 7.950 | 400 | -1,000 | 0.00% | 3,180 |
| 2011-05-19 | 2011-05-17 | 8.300 | 1,400 | +1,400 | 0.00% | 11,620 |
| 2011-04-06 | 2011-04-01 | 8.500 | 0 | -1,600 | ||
| 2011-03-08 | 2011-03-04 | 8.400 | 1,600 | +200 | 0.00% | 13,440 |
| 2011-02-28 | 2011-02-24 | 8.400 | 1,400 | +1,200 | 0.00% | 11,760 |
| 2011-01-26 | 2011-01-24 | 8.500 | 200 | -600 | 0.00% | 1,700 |
| 2011-01-21 | 2011-01-19 | 8.750 | 800 | +800 | 0.00% | 7,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 0 | -1,334 | ||
| 2010-12-08 | 2010-12-06 | 8.100 | 1,334 | -600 | 0.00% | 10,805 |
| 2010-12-03 | 2010-12-01 | 8.150 | 1,934 | +1,294 | 0.00% | 15,762 |
| 2010-11-01 | 2010-10-28 | 7.750 | 640 | -4,000 | 0.00% | 4,960 |
| 2010-10-29 | 2010-10-27 | 7.700 | 4,640 | +4,000 | 0.00% | 35,728 |
| 2010-10-25 | 2010-10-21 | 7.850 | 640 | -8,000 | 0.00% | 5,024 |
| 2010-10-22 | 2010-10-20 | 7.950 | 8,640 | +8,000 | 0.00% | 68,688 |
| 2010-10-18 | 2010-10-14 | 7.800 | 640 | -20,000 | 0.00% | 4,992 |
| 2010-10-15 | 2010-10-13 | 8.200 | 20,640 | +20,000 | 0.00% | 169,248 |
| 2010-09-20 | 2010-09-16 | 7.100 | 640 | -400 | 0.00% | 4,544 |
| 2010-08-24 | 2010-08-20 | 7.550 | 1,040 | +1,000 | 0.00% | 7,852 |
| 2010-08-20 | 2010-08-18 | 7.450 | 40 | +40 | 0.00% | 298 |
| 2010-05-28 | 2010-05-26 | 3.950 | 0 | -10,000 | ||
| 2010-05-27 | 2010-05-25 | 3.950 | 10,000 | +10,000 | 0.00% | 39,500 |
| 2010-05-25 | 2010-05-20 | 4.000 | 0 | -4,000 | ||
| 2010-05-24 | 2010-05-19 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2010-02-08 | 2010-02-04 | 35.920 | 0 | -2,750 | ||
| 2010-02-02 | 2010-01-29 | 33.200 | 2,750 | +250 | 0.01% | 91,300 |
| 2010-01-29 | 2010-01-27 | 32.280 | 2,500 | -250 | 0.01% | 80,700 |
| 2010-01-26 | 2010-01-22 | 26.920 | 2,750 | -1,000 | 0.01% | 74,030 |
| 2010-01-25 | 2010-01-21 | 20.000 | 3,750 | +750 | 0.01% | 75,000 |
| 2010-01-19 | 2010-01-15 | 16.120 | 3,000 | +1,750 | 0.01% | 48,360 |
| 2010-01-14 | 2010-01-12 | 13.360 | 1,250 | +1,250 | 0.01% | 16,700 |
| 2009-07-20 | 2009-07-16 | 11.448 | 0 | -489 | ||
| 2009-07-14 | 2009-07-10 | 12.265 | 489 | +489 | 0.00% | 5,998 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy