History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-10-13 | 2025-10-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-10-10 | 2025-10-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-10-09 | 2025-10-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-10-08 | 2025-10-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-10-06 | 2025-10-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-10-03 | 2025-09-30 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-10-02 | 2025-09-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-30 | 2025-09-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-29 | 2025-09-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-26 | 2025-09-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-25 | 2025-09-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-24 | 2025-09-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-23 | 2025-09-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-22 | 2025-09-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-19 | 2025-09-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-18 | 2025-09-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-17 | 2025-09-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-16 | 2025-09-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-15 | 2025-09-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-11 | 2025-09-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-10 | 2025-09-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-09 | 2025-09-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-08 | 2025-09-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-05 | 2025-09-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-03 | 2025-09-01 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-02 | 2025-08-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-09-01 | 2025-08-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-29 | 2025-08-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-28 | 2025-08-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-26 | 2025-08-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-25 | 2025-08-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-22 | 2025-08-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-21 | 2025-08-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-20 | 2025-08-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-19 | 2025-08-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-18 | 2025-08-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-15 | 2025-08-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-14 | 2025-08-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-13 | 2025-08-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-12 | 2025-08-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-11 | 2025-08-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-08 | 2025-08-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-07 | 2025-08-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-05 | 2025-08-01 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-04 | 2025-07-31 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-08-01 | 2025-07-30 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-29 | 2025-07-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-25 | 2025-07-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-24 | 2025-07-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-23 | 2025-07-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-22 | 2025-07-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-21 | 2025-07-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-18 | 2025-07-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-17 | 2025-07-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-16 | 2025-07-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-15 | 2025-07-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-14 | 2025-07-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-11 | 2025-07-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-09 | 2025-07-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-08 | 2025-07-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-07 | 2025-07-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-04 | 2025-07-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-03 | 2025-06-30 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-07-02 | 2025-06-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-30 | 2025-06-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-27 | 2025-06-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-26 | 2025-06-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-25 | 2025-06-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-24 | 2025-06-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-23 | 2025-06-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-19 | 2025-06-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-16 | 2025-06-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-13 | 2025-06-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-12 | 2025-06-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-10 | 2025-06-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-09 | 2025-06-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-06 | 2025-06-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-05 | 2025-06-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-04 | 2025-06-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-06-02 | 2025-05-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-30 | 2025-05-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-27 | 2025-05-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-26 | 2025-05-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-23 | 2025-05-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-22 | 2025-05-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-21 | 2025-05-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-20 | 2025-05-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-19 | 2025-05-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-16 | 2025-05-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-15 | 2025-05-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-14 | 2025-05-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-13 | 2025-05-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-12 | 2025-05-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-08 | 2025-05-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-07 | 2025-05-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-06 | 2025-04-30 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-05-02 | 2025-04-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-30 | 2025-04-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-29 | 2025-04-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-28 | 2025-04-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-25 | 2025-04-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-24 | 2025-04-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-23 | 2025-04-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-22 | 2025-04-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-17 | 2025-04-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-16 | 2025-04-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-15 | 2025-04-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-14 | 2025-04-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-11 | 2025-04-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-10 | 2025-04-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-09 | 2025-04-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-08 | 2025-04-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-07 | 2025-04-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-03 | 2025-04-01 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-02 | 2025-03-31 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-04-01 | 2025-03-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-31 | 2025-03-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-28 | 2025-03-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-27 | 2025-03-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-26 | 2025-03-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-25 | 2025-03-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-24 | 2025-03-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-21 | 2025-03-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-20 | 2025-03-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-19 | 2025-03-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-18 | 2025-03-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-17 | 2025-03-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-14 | 2025-03-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-13 | 2025-03-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-12 | 2025-03-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-11 | 2025-03-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-10 | 2025-03-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-07 | 2025-03-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-06 | 2025-03-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-05 | 2025-03-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-04 | 2025-02-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-03-03 | 2025-02-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-28 | 2025-02-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-27 | 2025-02-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-26 | 2025-02-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-25 | 2025-02-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-24 | 2025-02-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-21 | 2025-02-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-20 | 2025-02-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-19 | 2025-02-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-18 | 2025-02-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-17 | 2025-02-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-14 | 2025-02-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-13 | 2025-02-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-12 | 2025-02-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-11 | 2025-02-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-10 | 2025-02-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-07 | 2025-02-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-06 | 2025-02-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-05 | 2025-02-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-04 | 2025-01-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-02-03 | 2025-01-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-27 | 2025-01-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-24 | 2025-01-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-23 | 2025-01-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-22 | 2025-01-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-21 | 2025-01-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-20 | 2025-01-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-17 | 2025-01-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-16 | 2025-01-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-15 | 2025-01-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-14 | 2025-01-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-13 | 2025-01-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-10 | 2025-01-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-09 | 2025-01-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-08 | 2025-01-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-07 | 2025-01-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-06 | 2025-01-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-03 | 2024-12-31 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2025-01-02 | 2024-12-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-30 | 2024-12-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-27 | 2024-12-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-23 | 2024-12-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-20 | 2024-12-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-19 | 2024-12-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-18 | 2024-12-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-17 | 2024-12-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-16 | 2024-12-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-13 | 2024-12-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-12 | 2024-12-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-11 | 2024-12-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-10 | 2024-12-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-09 | 2024-12-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-06 | 2024-12-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-05 | 2024-12-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-04 | 2024-12-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-03 | 2024-11-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-12-02 | 2024-11-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-29 | 2024-11-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-28 | 2024-11-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-27 | 2024-11-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-26 | 2024-11-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-25 | 2024-11-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-22 | 2024-11-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-21 | 2024-11-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-20 | 2024-11-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-19 | 2024-11-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-18 | 2024-11-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-15 | 2024-11-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-14 | 2024-11-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-13 | 2024-11-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-12 | 2024-11-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-11 | 2024-11-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-08 | 2024-11-06 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-07 | 2024-11-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-06 | 2024-11-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-05 | 2024-11-01 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-04 | 2024-10-31 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-11-01 | 2024-10-30 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-31 | 2024-10-29 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-30 | 2024-10-28 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-29 | 2024-10-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-28 | 2024-10-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-25 | 2024-10-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-24 | 2024-10-22 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-23 | 2024-10-21 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-22 | 2024-10-18 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-21 | 2024-10-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-18 | 2024-10-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-17 | 2024-10-15 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-16 | 2024-10-14 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-15 | 2024-10-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-14 | 2024-10-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-10 | 2024-10-08 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-09 | 2024-10-07 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-08 | 2024-10-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-07 | 2024-10-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-04 | 2024-10-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-03 | 2024-09-30 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-10-02 | 2024-09-27 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-30 | 2024-09-26 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-27 | 2024-09-25 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-26 | 2024-09-24 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-25 | 2024-09-23 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-24 | 2024-09-20 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-23 | 2024-09-19 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-20 | 2024-09-17 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-19 | 2024-09-16 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-17 | 2024-09-13 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-16 | 2024-09-12 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-13 | 2024-09-11 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-12 | 2024-09-10 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-11 | 2024-09-09 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-10 | 2024-09-05 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-09 | 2024-09-04 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-05 | 2024-09-03 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-04 | 2024-09-02 | 0.280 | 244,000 | +0 | 0.02% | 68,320 |
| 2024-09-03 | 2024-08-30 | 0.280 | 244,000 | +70,000 | 0.02% | 68,320 |
| 2024-01-30 | 2024-01-26 | 0.275 | 174,000 | -8,000 | 0.01% | 47,850 |
| 2024-01-29 | 2024-01-25 | 0.310 | 182,000 | +8,000 | 0.01% | 56,420 |
| 2023-08-31 | 2023-08-29 | 0.455 | 174,000 | -32,000 | 0.01% | 79,170 |
| 2023-08-04 | 2023-08-02 | 0.460 | 206,000 | -4,000 | 0.02% | 94,760 |
| 2023-06-14 | 2023-06-12 | 0.470 | 210,000 | -4,000 | 0.02% | 98,700 |
| 2023-06-07 | 2023-06-05 | 0.480 | 214,000 | +4,000 | 0.02% | 102,720 |
| 2022-07-04 | 2022-06-29 | 0.830 | 210,000 | -14,000 | 0.02% | 174,300 |
| 2022-06-30 | 2022-06-28 | 0.830 | 224,000 | +14,000 | 0.02% | 185,920 |
| 2022-05-25 | 2022-05-23 | 0.910 | 210,000 | -14,000 | 0.02% | 191,100 |
| 2022-05-24 | 2022-05-20 | 0.900 | 224,000 | +14,000 | 0.02% | 201,600 |
| 2022-05-18 | 2022-05-16 | 0.865 | 210,000 | -16,000 | 0.02% | 181,650 |
| 2022-05-16 | 2022-05-12 | 0.900 | 226,000 | -6,000 | 0.02% | 203,400 |
| 2022-05-13 | 2022-05-11 | 0.915 | 232,000 | +6,000 | 0.02% | 212,280 |
| 2022-04-19 | 2022-04-13 | 0.920 | 226,000 | +52,000 | 0.02% | 207,920 |
| 2022-04-13 | 2022-04-11 | 0.895 | 174,000 | -12,000 | 0.01% | 155,730 |
| 2022-04-12 | 2022-04-08 | 0.905 | 186,000 | +12,000 | 0.01% | 168,330 |
| 2022-04-07 | 2022-04-04 | 0.850 | 174,000 | -12,000 | 0.01% | 147,900 |
| 2022-04-06 | 2022-04-01 | 0.880 | 186,000 | +12,000 | 0.01% | 163,680 |
| 2022-03-28 | 2022-03-24 | 0.795 | 174,000 | -58,000 | 0.01% | 138,330 |
| 2022-03-25 | 2022-03-23 | 0.800 | 232,000 | +58,000 | 0.02% | 185,600 |
| 2022-02-22 | 2022-02-18 | 0.655 | 174,000 | -20,000 | 0.01% | 113,970 |
| 2022-02-21 | 2022-02-17 | 0.650 | 194,000 | +20,000 | 0.01% | 126,100 |
| 2021-12-08 | 2021-12-06 | 0.490 | 174,000 | -616,000 | 0.01% | 85,260 |
| 2021-12-03 | 2021-12-01 | 0.465 | 790,000 | -28,000 | 0.06% | 367,350 |
| 2021-09-23 | 2021-09-20 | 0.495 | 818,000 | -12,000 | 0.06% | 404,910 |
| 2021-09-21 | 2021-09-17 | 0.510 | 830,000 | +628,000 | 0.06% | 423,300 |
| 2021-08-30 | 2021-08-26 | 0.505 | 202,000 | -2,000 | 0.01% | 102,010 |
| 2021-08-26 | 2021-08-24 | 0.510 | 204,000 | +2,000 | 0.01% | 104,040 |
| 2021-08-25 | 2021-08-23 | 0.495 | 202,000 | -20,000 | 0.01% | 99,990 |
| 2021-08-19 | 2021-08-17 | 0.505 | 222,000 | -2,000 | 0.02% | 112,110 |
| 2021-08-17 | 2021-08-13 | 0.515 | 224,000 | +22,000 | 0.02% | 115,360 |
| 2021-07-27 | 2021-07-23 | 0.555 | 202,000 | -18,000 | 0.01% | 112,110 |
| 2021-07-26 | 2021-07-22 | 0.530 | 220,000 | +18,000 | 0.02% | 116,600 |
| 2021-07-20 | 2021-07-16 | 0.535 | 202,000 | -14,000 | 0.01% | 108,070 |
| 2021-07-19 | 2021-07-15 | 0.500 | 216,000 | +14,000 | 0.02% | 108,000 |
| 2021-06-25 | 2021-06-23 | 0.525 | 202,000 | -126,000 | 0.01% | 106,050 |
| 2021-06-23 | 2021-06-21 | 0.510 | 328,000 | +10,000 | 0.02% | 167,280 |
| 2021-06-18 | 2021-06-16 | 0.530 | 318,000 | -2,000 | 0.02% | 168,540 |
| 2021-06-17 | 2021-06-15 | 0.530 | 320,000 | -2,000 | 0.02% | 169,600 |
| 2021-06-16 | 2021-06-11 | 0.520 | 322,000 | +4,000 | 0.02% | 167,440 |
| 2021-06-08 | 2021-06-04 | 0.565 | 318,000 | -32,000 | 0.02% | 179,670 |
| 2021-06-07 | 2021-06-03 | 0.560 | 350,000 | +32,000 | 0.03% | 196,000 |
| 2021-05-28 | 2021-05-26 | 0.485 | 318,000 | -564,000 | 0.02% | 154,230 |
| 2021-05-24 | 2021-05-20 | 0.470 | 882,000 | -90,000 | 0.06% | 414,540 |
| 2021-05-11 | 2021-05-07 | 0.425 | 972,000 | -16,000 | 0.07% | 413,100 |
| 2021-05-10 | 2021-05-06 | 0.410 | 988,000 | +16,000 | 0.07% | 405,080 |
| 2021-05-07 | 2021-05-05 | 0.405 | 972,000 | -18,000 | 0.07% | 393,660 |
| 2021-05-06 | 2021-05-04 | 0.430 | 990,000 | +18,000 | 0.07% | 425,700 |
| 2021-05-04 | 2021-04-30 | 0.455 | 972,000 | -2,000 | 0.07% | 442,260 |
| 2021-05-03 | 2021-04-29 | 0.455 | 974,000 | -28,000 | 0.07% | 443,170 |
| 2021-04-30 | 2021-04-28 | 0.465 | 1,002,000 | +30,000 | 0.07% | 465,930 |
| 2021-04-21 | 2021-04-19 | 0.470 | 972,000 | +400,000 | 0.07% | 456,840 |
| 2021-04-19 | 2021-04-15 | 0.460 | 572,000 | -50,000 | 0.04% | 263,120 |
| 2021-04-15 | 2021-04-13 | 0.475 | 622,000 | -120,000 | 0.05% | 295,450 |
| 2021-04-01 | 2021-03-30 | 0.500 | 742,000 | -4,000 | 0.05% | 371,000 |
| 2021-03-31 | 2021-03-29 | 0.520 | 746,000 | -2,000 | 0.05% | 387,920 |
| 2021-03-29 | 2021-03-25 | 0.515 | 748,000 | +182,000 | 0.05% | 385,220 |
| 2021-03-01 | 2021-02-25 | 0.575 | 566,000 | -144,000 | 0.04% | 325,450 |
| 2021-02-26 | 2021-02-24 | 0.590 | 710,000 | +36,000 | 0.05% | 418,900 |
| 2021-02-25 | 2021-02-23 | 0.600 | 674,000 | +42,000 | 0.05% | 404,400 |
| 2021-02-10 | 2021-02-08 | 0.520 | 632,000 | +126,000 | 0.05% | 328,640 |
| 2021-02-04 | 2021-02-02 | 0.530 | 506,000 | -160,000 | 0.04% | 268,180 |
| 2021-01-14 | 2021-01-12 | 0.615 | 666,000 | +214,000 | 0.05% | 409,590 |
| 2021-01-08 | 2021-01-06 | 0.600 | 452,000 | -10,000 | 0.03% | 271,200 |
| 2021-01-07 | 2021-01-05 | 0.605 | 462,000 | +110,000 | 0.03% | 279,510 |
| 2021-01-04 | 2020-12-29 | 0.595 | 352,000 | -2,000 | 0.03% | 209,440 |
| 2020-12-30 | 2020-12-28 | 0.600 | 354,000 | +2,000 | 0.03% | 212,400 |
| 2020-12-23 | 2020-12-21 | 0.650 | 352,000 | +118,000 | 0.03% | 228,800 |
| 2020-12-22 | 2020-12-18 | 0.625 | 234,000 | +60,000 | 0.02% | 146,250 |
| 2020-11-27 | 2020-11-25 | 0.415 | 174,000 | -14,000 | 0.01% | 72,210 |
| 2020-11-25 | 2020-11-23 | 0.405 | 188,000 | +14,000 | 0.01% | 76,140 |
| 2020-11-02 | 2020-10-29 | 0.445 | 174,000 | -4,000 | 0.01% | 77,430 |
| 2020-10-29 | 2020-10-27 | 0.445 | 178,000 | +4,000 | 0.01% | 79,210 |
| 2020-07-15 | 2020-07-13 | 0.470 | 174,000 | -2,000 | 0.01% | 81,780 |
| 2020-07-14 | 2020-07-10 | 0.480 | 176,000 | -6,000 | 0.01% | 84,480 |
| 2020-07-13 | 2020-07-09 | 0.500 | 182,000 | +8,000 | 0.01% | 91,000 |
| 2020-02-21 | 2020-02-19 | 0.765 | 174,000 | -2,000 | 0.01% | 133,110 |
| 2020-02-20 | 2020-02-18 | 0.765 | 176,000 | +2,000 | 0.01% | 134,640 |
| 2020-01-21 | 2020-01-17 | 0.875 | 174,000 | -20,000 | 0.01% | 152,250 |
| 2020-01-20 | 2020-01-16 | 0.825 | 194,000 | -184,000 | 0.01% | 160,050 |
| 2020-01-17 | 2020-01-15 | 0.735 | 378,000 | -36,000 | 0.03% | 277,830 |
| 2020-01-15 | 2020-01-13 | 0.755 | 414,000 | -2,000 | 0.03% | 312,570 |
| 2020-01-14 | 2020-01-10 | 0.785 | 416,000 | +62,000 | 0.03% | 326,560 |
| 2020-01-10 | 2020-01-08 | 0.795 | 354,000 | -66,000 | 0.03% | 281,430 |
| 2020-01-09 | 2020-01-07 | 0.765 | 420,000 | +66,000 | 0.03% | 321,300 |
| 2020-01-07 | 2020-01-03 | 0.890 | 354,000 | -108,000 | 0.03% | 315,060 |
| 2019-12-30 | 2019-12-24 | 0.940 | 462,000 | +44,000 | 0.03% | 434,280 |
| 2019-12-27 | 2019-12-20 | 0.925 | 418,000 | -128,000 | 0.03% | 386,650 |
| 2019-12-23 | 2019-12-19 | 0.925 | 546,000 | +52,000 | 0.04% | 505,050 |
| 2019-12-20 | 2019-12-18 | 0.945 | 494,000 | +100,000 | 0.04% | 466,830 |
| 2019-12-18 | 2019-12-16 | 0.970 | 394,000 | +200,000 | 0.03% | 382,180 |
| 2019-12-11 | 2019-12-09 | 0.920 | 194,000 | -10,000 | 0.01% | 178,480 |
| 2019-12-10 | 2019-12-06 | 0.900 | 204,000 | +8,000 | 0.01% | 183,600 |
| 2019-12-09 | 2019-12-05 | 0.905 | 196,000 | -120,000 | 0.01% | 177,380 |
| 2019-12-05 | 2019-12-03 | 0.940 | 316,000 | -40,000 | 0.02% | 297,040 |
| 2019-12-04 | 2019-12-02 | 0.905 | 356,000 | +160,000 | 0.03% | 322,180 |
| 2019-12-03 | 2019-11-29 | 0.800 | 196,000 | -16,000 | 0.01% | 156,800 |
| 2019-12-02 | 2019-11-28 | 0.600 | 212,000 | -14,000 | 0.02% | 127,200 |
| 2019-11-29 | 2019-11-27 | 0.510 | 226,000 | +32,000 | 0.02% | 115,260 |
| 2019-11-25 | 2019-11-21 | 0.445 | 194,000 | -26,000 | 0.01% | 86,330 |
| 2019-11-22 | 2019-11-20 | 0.450 | 220,000 | +26,000 | 0.02% | 99,000 |
| 2019-10-24 | 2019-10-22 | 0.240 | 194,000 | -6,000 | 0.01% | 46,560 |
| 2019-10-18 | 2019-10-16 | 0.250 | 200,000 | +6,000 | 0.01% | 50,000 |
| 2019-03-15 | 2019-03-13 | 0.345 | 194,000 | -42,000 | 0.01% | 66,930 |
| 2019-03-11 | 2019-03-07 | 0.365 | 236,000 | -2,000 | 0.02% | 86,140 |
| 2019-03-08 | 2019-03-06 | 0.365 | 238,000 | -6,000 | 0.02% | 86,870 |
| 2019-03-05 | 2019-03-01 | 0.360 | 244,000 | -2,000 | 0.02% | 87,840 |
| 2019-03-04 | 2019-02-28 | 0.370 | 246,000 | +2,000 | 0.02% | 91,020 |
| 2019-02-27 | 2019-02-25 | 0.375 | 244,000 | -2,000 | 0.02% | 91,500 |
| 2019-02-26 | 2019-02-22 | 0.380 | 246,000 | +52,000 | 0.02% | 93,480 |
| 2019-02-22 | 2019-02-20 | 0.380 | 194,000 | -50,000 | 0.01% | 73,720 |
| 2019-02-19 | 2019-02-15 | 0.370 | 244,000 | -2,000 | 0.02% | 90,280 |
| 2019-02-15 | 2019-02-13 | 0.375 | 246,000 | +52,000 | 0.02% | 92,250 |
| 2019-01-28 | 2019-01-24 | 0.420 | 194,000 | -46,000 | 0.01% | 81,480 |
| 2019-01-25 | 2019-01-23 | 0.380 | 240,000 | -2,000 | 0.02% | 91,200 |
| 2019-01-24 | 2019-01-22 | 0.360 | 242,000 | -2,000 | 0.02% | 87,120 |
| 2019-01-23 | 2019-01-21 | 0.355 | 244,000 | +50,000 | 0.02% | 86,620 |
| 2018-12-14 | 2018-12-12 | 0.400 | 194,000 | -26,000 | 0.01% | 77,600 |
| 2018-12-12 | 2018-12-10 | 0.365 | 220,000 | +6,000 | 0.02% | 80,300 |
| 2018-12-10 | 2018-12-06 | 0.340 | 214,000 | -6,000 | 0.02% | 72,760 |
| 2018-12-05 | 2018-12-03 | 0.375 | 220,000 | -4,000 | 0.02% | 82,500 |
| 2018-12-04 | 2018-11-30 | 0.400 | 224,000 | -2,000 | 0.02% | 89,600 |
| 2018-11-28 | 2018-11-26 | 0.385 | 226,000 | -2,000 | 0.02% | 87,010 |
| 2018-11-23 | 2018-11-21 | 0.395 | 228,000 | +34,000 | 0.02% | 90,060 |
| 2018-11-19 | 2018-11-15 | 0.355 | 194,000 | -34,000 | 0.01% | 68,870 |
| 2018-11-16 | 2018-11-14 | 0.345 | 228,000 | +34,000 | 0.02% | 78,660 |
| 2018-09-03 | 2018-08-30 | 0.480 | 194,000 | -8,000 | 0.01% | 93,120 |
| 2018-08-27 | 2018-08-23 | 0.495 | 202,000 | -26,000 | 0.01% | 99,990 |
| 2018-08-23 | 2018-08-21 | 0.490 | 228,000 | -2,000 | 0.02% | 111,720 |
| 2018-08-22 | 2018-08-20 | 0.450 | 230,000 | -2,000 | 0.02% | 103,500 |
| 2018-08-20 | 2018-08-16 | 0.470 | 232,000 | -2,000 | 0.02% | 109,040 |
| 2018-08-07 | 2018-08-03 | 0.505 | 234,000 | +40,000 | 0.02% | 118,170 |
| 2018-07-03 | 2018-06-28 | 0.575 | 194,000 | -14,000 | 0.01% | 111,550 |
| 2018-06-13 | 2018-06-11 | 0.565 | 208,000 | +14,000 | 0.02% | 117,520 |
| 2018-05-11 | 2018-05-09 | 0.665 | 194,000 | -50,000 | 0.01% | 129,010 |
| 2018-05-08 | 2018-05-04 | 0.630 | 244,000 | +50,000 | 0.02% | 153,720 |
| 2018-02-05 | 2018-02-01 | 0.635 | 194,000 | -6,000 | 0.01% | 123,190 |
| 2018-01-03 | 2017-12-29 | 0.635 | 200,000 | -26,000 | 0.01% | 127,000 |
| 2018-01-02 | 2017-12-28 | 0.660 | 226,000 | -2,000 | 0.02% | 149,160 |
| 2017-12-29 | 2017-12-27 | 0.635 | 228,000 | +28,000 | 0.02% | 144,780 |
| 2017-11-30 | 2017-11-28 | 0.575 | 200,000 | -200,000 | 0.01% | 115,000 |
| 2017-11-23 | 2017-11-21 | 0.590 | 400,000 | -4,000 | 0.03% | 236,000 |
| 2017-11-21 | 2017-11-17 | 0.575 | 404,000 | -26,000 | 0.03% | 232,300 |
| 2017-11-20 | 2017-11-16 | 0.595 | 430,000 | -30,000 | 0.03% | 255,850 |
| 2017-11-16 | 2017-11-14 | 0.600 | 460,000 | +60,000 | 0.03% | 276,000 |
| 2017-11-15 | 2017-11-13 | 0.590 | 400,000 | -40,000 | 0.03% | 236,000 |
| 2017-11-14 | 2017-11-10 | 0.600 | 440,000 | -20,000 | 0.03% | 264,000 |
| 2017-11-13 | 2017-11-09 | 0.615 | 460,000 | +58,000 | 0.03% | 282,900 |
| 2017-11-10 | 2017-11-08 | 0.600 | 402,000 | -18,000 | 0.03% | 241,200 |
| 2017-11-09 | 2017-11-07 | 0.595 | 420,000 | -16,000 | 0.03% | 249,900 |
| 2017-11-03 | 2017-11-01 | 0.630 | 436,000 | -10,000 | 0.03% | 274,680 |
| 2017-11-02 | 2017-10-31 | 0.640 | 446,000 | +46,000 | 0.03% | 285,440 |
| 2017-10-13 | 2017-10-11 | 0.710 | 400,000 | -400,000 | 0.03% | 284,000 |
| 2017-10-12 | 2017-10-10 | 0.740 | 800,000 | +400,000 | 0.06% | 592,000 |
| 2017-10-03 | 2017-09-28 | 0.725 | 400,000 | -740,000 | 0.03% | 290,000 |
| 2017-09-29 | 2017-09-27 | 0.775 | 1,140,000 | -60,000 | 0.08% | 883,500 |
| 2017-09-28 | 2017-09-26 | 0.720 | 1,200,000 | +800,000 | 0.09% | 864,000 |
| 2017-09-27 | 2017-09-25 | 0.655 | 400,000 | -5,086,000 | 0.03% | 262,000 |
| 2017-09-26 | 2017-09-22 | 0.650 | 5,486,000 | -1,032,000 | 0.40% | 3,565,900 |
| 2017-09-25 | 2017-09-21 | 0.605 | 6,518,000 | +6,318,000 | 0.48% | 3,943,390 |
| 2017-09-18 | 2017-09-14 | 0.525 | 200,000 | -60,000 | 0.01% | 105,000 |
| 2017-09-15 | 2017-09-13 | 0.520 | 260,000 | +60,000 | 0.02% | 135,200 |
| 2017-05-11 | 2017-05-09 | 0.480 | 200,000 | -2,000 | 0.02% | 96,000 |
| 2017-05-05 | 2017-05-02 | 0.500 | 202,000 | -12,000 | 0.02% | 101,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 214,000 | +8,000 | 0.02% | 109,140 |
| 2017-04-27 | 2017-04-25 | 0.510 | 206,000 | +6,000 | 0.02% | 105,060 |
| 2017-04-03 | 2017-03-30 | 0.545 | 200,000 | -2,000 | 0.02% | 109,000 |
| 2017-03-29 | 2017-03-27 | 0.540 | 202,000 | -10,000 | 0.02% | 109,080 |
| 2017-03-27 | 2017-03-23 | 0.550 | 212,000 | +12,000 | 0.02% | 116,600 |
| 2017-02-15 | 2017-02-13 | 0.575 | 200,000 | -4,000 | 0.02% | 115,000 |
| 2017-02-14 | 2017-02-10 | 0.590 | 204,000 | -16,000 | 0.02% | 120,360 |
| 2017-02-13 | 2017-02-09 | 0.565 | 220,000 | +20,000 | 0.02% | 124,300 |
| 2016-11-10 | 2016-11-08 | 0.725 | 200,000 | +20,000 | 0.02% | 145,000 |
| 2016-11-03 | 2016-11-01 | 0.730 | 180,000 | -24,000 | 0.02% | 131,400 |
| 2016-08-10 | 2016-08-08 | 0.850 | 204,000 | +24,000 | 0.02% | 173,400 |
| 2016-06-08 | 2016-06-06 | 0.765 | 180,000 | -200,000 | 0.02% | 137,700 |
| 2016-04-26 | 2016-04-22 | 1.125 | 380,000 | -20,000 | 0.04% | 427,500 |
| 2016-04-15 | 2016-04-13 | 1.100 | 400,000 | +200,000 | 0.04% | 440,000 |
| 2015-12-16 | 2015-12-14 | 2.100 | 200,000 | -8,000 | 0.02% | 420,000 |
| 2015-12-10 | 2015-12-08 | 2.000 | 208,000 | +8,000 | 0.02% | 416,000 |
| 2015-11-27 | 2015-11-25 | 2.300 | 200,000 | -12,000 | 0.02% | 460,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 212,000 | -2,000 | 0.02% | 413,400 |
| 2015-08-26 | 2015-08-24 | 2.150 | 214,000 | +160,000 | 0.02% | 460,100 |
| 2015-07-15 | 2015-07-13 | 3.900 | 54,000 | +12,000 | 0.01% | 210,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 42,000 | +12,000 | 0.00% | 195,300 |
| 2015-06-17 | 2015-06-15 | 5.350 | 30,000 | -2,000 | 0.00% | 160,500 |
| 2015-06-16 | 2015-06-12 | 5.700 | 32,000 | -776,000 | 0.00% | 182,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 808,000 | +764,000 | 0.08% | 3,676,400 |
| 2015-06-12 | 2015-06-10 | 4.100 | 44,000 | +12,000 | 0.00% | 180,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 32,000 | -760,000 | 0.00% | 123,200 |
| 2015-06-10 | 2015-06-08 | 3.750 | 792,000 | +762,000 | 0.08% | 2,970,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 30,000 | -12,000 | 0.00% | 91,500 |
| 2015-05-28 | 2015-05-26 | 2.950 | 42,000 | -8,000 | 0.00% | 123,900 |
| 2015-05-22 | 2015-05-20 | 3.200 | 50,000 | -4,000 | 0.00% | 160,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 54,000 | -2,000 | 0.01% | 178,200 |
| 2015-05-14 | 2015-05-12 | 2.900 | 56,000 | -106,000 | 0.01% | 162,400 |
| 2015-05-13 | 2015-05-11 | 3.200 | 162,000 | +106,000 | 0.02% | 518,400 |
| 2015-05-11 | 2015-05-07 | 2.550 | 56,000 | -20,000 | 0.01% | 142,800 |
| 2015-05-06 | 2015-05-04 | 2.900 | 76,000 | -18,000 | 0.01% | 220,400 |
| 2015-05-05 | 2015-04-30 | 2.650 | 94,000 | +42,000 | 0.01% | 249,100 |
| 2015-03-13 | 2015-03-11 | 1.250 | 52,000 | -2,000,000 | 0.01% | 65,000 |
| 2015-02-27 | 2015-02-25 | 1.525 | 2,052,000 | +4,000 | 0.20% | 3,129,300 |
| 2014-10-23 | 2014-10-21 | 2.025 | 2,048,000 | -1,000,000 | 0.20% | 4,147,200 |
| 2014-07-15 | 2014-07-11 | 1.750 | 3,048,000 | +1,000,000 | 0.30% | 5,334,000 |
| 2014-07-11 | 2014-07-09 | 1.800 | 2,048,000 | -800,000 | 0.20% | 3,686,400 |
| 2014-07-10 | 2014-07-08 | 1.775 | 2,848,000 | +800,000 | 0.28% | 5,055,200 |
| 2014-07-09 | 2014-07-07 | 1.725 | 2,048,000 | +2,000,000 | 0.20% | 3,532,800 |
| 2014-07-08 | 2014-07-04 | 1.725 | 48,000 | -400,000 | 0.00% | 82,800 |
| 2014-07-07 | 2014-07-03 | 1.800 | 448,000 | -1,220,000 | 0.04% | 806,400 |
| 2014-07-03 | 2014-06-30 | 1.775 | 1,668,000 | +620,000 | 0.16% | 2,960,700 |
| 2014-06-11 | 2014-06-09 | 2.000 | 1,048,000 | +1,026,000 | 0.10% | 2,096,000 |
| 2014-05-26 | 2014-05-22 | 1.900 | 22,000 | -300,000 | 0.00% | 41,800 |
| 2014-05-22 | 2014-05-20 | 1.900 | 322,000 | -160,000 | 0.03% | 611,800 |
| 2014-05-20 | 2014-05-16 | 1.775 | 482,000 | -40,000 | 0.05% | 855,550 |
| 2014-05-19 | 2014-05-15 | 1.800 | 522,000 | +200,000 | 0.05% | 939,600 |
| 2014-05-15 | 2014-05-13 | 1.700 | 322,000 | -460,000 | 0.03% | 547,400 |
| 2014-05-13 | 2014-05-09 | 1.750 | 782,000 | +300,000 | 0.08% | 1,368,500 |
| 2014-05-09 | 2014-05-07 | 1.875 | 482,000 | +400,000 | 0.05% | 903,750 |
| 2014-05-05 | 2014-04-30 | 1.975 | 82,000 | +46,000 | 0.01% | 161,950 |
| 2014-05-02 | 2014-04-29 | 2.075 | 36,000 | +14,000 | 0.00% | 74,700 |
| 2014-04-30 | 2014-04-28 | 2.075 | 22,000 | -148,000 | 0.00% | 45,650 |
| 2014-04-28 | 2014-04-24 | 2.150 | 170,000 | -64,000 | 0.02% | 365,500 |
| 2014-04-25 | 2014-04-23 | 2.100 | 234,000 | -308,000 | 0.02% | 491,400 |
| 2014-04-23 | 2014-04-17 | 1.900 | 542,000 | +518,000 | 0.05% | 1,029,800 |
| 2014-04-22 | 2014-04-16 | 1.925 | 24,000 | +2,000 | 0.00% | 46,200 |
| 2014-03-26 | 2014-03-24 | 1.650 | 22,000 | -20,000 | 0.00% | 36,300 |
| 2014-03-24 | 2014-03-20 | 1.650 | 42,000 | -20,000 | 0.00% | 69,300 |
| 2014-02-12 | 2014-02-10 | 1.875 | 62,000 | +4,000 | 0.01% | 116,250 |
| 2014-01-28 | 2014-01-24 | 2.050 | 58,000 | -20,000 | 0.01% | 118,900 |
| 2014-01-23 | 2014-01-21 | 2.025 | 78,000 | -120,000 | 0.01% | 157,950 |
| 2014-01-22 | 2014-01-20 | 2.000 | 198,000 | -110,000 | 0.02% | 396,000 |
| 2014-01-21 | 2014-01-17 | 2.075 | 308,000 | -50,000 | 0.03% | 639,100 |
| 2014-01-20 | 2014-01-16 | 2.075 | 358,000 | -4,000 | 0.03% | 742,850 |
| 2014-01-17 | 2014-01-15 | 2.050 | 362,000 | +20,000 | 0.04% | 742,100 |
| 2014-01-16 | 2014-01-14 | 2.175 | 342,000 | -10,000 | 0.03% | 743,850 |
| 2014-01-15 | 2014-01-13 | 2.225 | 352,000 | +80,000 | 0.03% | 783,200 |
| 2014-01-14 | 2014-01-10 | 2.250 | 272,000 | +200,000 | 0.03% | 612,000 |
| 2014-01-03 | 2013-12-31 | 2.300 | 72,000 | -10,000 | 0.01% | 165,600 |
| 2013-12-27 | 2013-12-20 | 2.200 | 82,000 | -72,000 | 0.01% | 180,400 |
| 2013-12-17 | 2013-12-13 | 2.075 | 154,000 | -18,000 | 0.02% | 319,550 |
| 2013-12-16 | 2013-12-12 | 2.075 | 172,000 | +20,000 | 0.02% | 356,900 |
| 2013-12-13 | 2013-12-11 | 2.100 | 152,000 | -20,000 | 0.01% | 319,200 |
| 2013-12-12 | 2013-12-10 | 2.150 | 172,000 | +26,000 | 0.02% | 369,800 |
| 2013-12-11 | 2013-12-09 | 2.150 | 146,000 | +74,000 | 0.01% | 313,900 |
| 2013-12-09 | 2013-12-05 | 2.225 | 72,000 | -50,000 | 0.01% | 160,200 |
| 2013-12-06 | 2013-12-04 | 2.250 | 122,000 | -6,000 | 0.01% | 274,500 |
| 2013-12-05 | 2013-12-03 | 2.250 | 128,000 | -48,000 | 0.01% | 288,000 |
| 2013-12-04 | 2013-12-02 | 2.250 | 176,000 | +40,000 | 0.02% | 396,000 |
| 2013-12-03 | 2013-11-29 | 2.250 | 136,000 | +14,000 | 0.01% | 306,000 |
| 2013-11-25 | 2013-11-21 | 2.300 | 122,000 | -46,000 | 0.01% | 280,600 |
| 2013-11-20 | 2013-11-18 | 2.300 | 168,000 | +12,000 | 0.02% | 386,400 |
| 2013-11-19 | 2013-11-15 | 2.300 | 156,000 | -6,000 | 0.02% | 358,800 |
| 2013-11-18 | 2013-11-14 | 2.300 | 162,000 | +40,000 | 0.02% | 372,600 |
| 2013-11-14 | 2013-11-12 | 2.325 | 122,000 | -50,000 | 0.01% | 283,650 |
| 2013-11-13 | 2013-11-11 | 2.250 | 172,000 | +40,000 | 0.02% | 387,000 |
| 2013-11-11 | 2013-11-07 | 2.100 | 132,000 | -10,000 | 0.01% | 277,200 |
| 2013-11-08 | 2013-11-06 | 2.100 | 142,000 | +60,000 | 0.01% | 298,200 |
| 2013-11-04 | 2013-10-31 | 2.050 | 82,000 | -40,000 | 0.01% | 168,100 |
| 2013-11-01 | 2013-10-30 | 2.050 | 122,000 | +40,000 | 0.01% | 250,100 |
| 2013-10-09 | 2013-10-07 | 2.100 | 82,000 | -70,000 | 0.01% | 172,200 |
| 2013-10-08 | 2013-10-04 | 2.100 | 152,000 | +70,000 | 0.01% | 319,200 |
| 2013-09-11 | 2013-09-09 | 1.875 | 82,000 | -20,000 | 0.01% | 153,750 |
| 2013-06-28 | 2013-06-26 | 1.675 | 102,000 | -40,000 | 0.01% | 170,850 |
| 2013-06-27 | 2013-06-25 | 1.650 | 142,000 | -40,000 | 0.01% | 234,300 |
| 2013-06-26 | 2013-06-24 | 1.675 | 182,000 | -110,000 | 0.02% | 304,850 |
| 2013-06-25 | 2013-06-21 | 1.675 | 292,000 | +190,000 | 0.03% | 489,100 |
| 2013-06-13 | 2013-06-10 | 1.550 | 102,000 | -20,000 | 0.01% | 158,100 |
| 2013-05-09 | 2013-05-07 | 1.675 | 122,000 | -60,000 | 0.01% | 204,350 |
| 2013-05-08 | 2013-05-06 | 1.650 | 182,000 | +60,000 | 0.02% | 300,300 |
| 2013-03-11 | 2013-03-07 | 2.050 | 122,000 | -242,000 | 0.01% | 250,100 |
| 2013-03-06 | 2013-03-04 | 1.725 | 364,000 | +32,000 | 0.04% | 627,900 |
| 2013-02-26 | 2013-02-22 | 1.775 | 332,000 | -20,000 | 0.03% | 589,300 |
| 2013-02-08 | 2013-02-06 | 1.775 | 352,000 | +210,000 | 0.06% | 624,800 |
| 2012-12-18 | 2012-12-14 | 2.275 | 142,000 | -8,000 | 0.02% | 323,050 |
| 2012-12-10 | 2012-12-06 | 2.200 | 150,000 | +8,000 | 0.03% | 330,000 |
| 2012-12-04 | 2012-11-30 | 2.025 | 142,000 | -74,000 | 0.02% | 287,550 |
| 2012-12-03 | 2012-11-29 | 2.000 | 216,000 | +40,000 | 0.04% | 432,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 176,000 | -10,000 | 0.03% | 356,400 |
| 2012-11-07 | 2012-11-05 | 1.950 | 186,000 | -60,000 | 0.03% | 362,700 |
| 2012-11-06 | 2012-11-02 | 2.000 | 246,000 | +40,000 | 0.04% | 492,000 |
| 2012-11-02 | 2012-10-31 | 2.000 | 206,000 | -36,000 | 0.04% | 412,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 242,000 | +50,000 | 0.04% | 490,050 |
| 2012-10-31 | 2012-10-29 | 2.025 | 192,000 | -56,000 | 0.03% | 388,800 |
| 2012-10-30 | 2012-10-26 | 1.975 | 248,000 | +72,000 | 0.04% | 489,800 |
| 2012-10-29 | 2012-10-25 | 1.975 | 176,000 | -74,000 | 0.03% | 347,600 |
| 2012-10-26 | 2012-10-24 | 1.900 | 250,000 | -16,000 | 0.04% | 475,000 |
| 2012-10-22 | 2012-10-18 | 1.900 | 266,000 | +64,000 | 0.05% | 505,400 |
| 2012-10-19 | 2012-10-17 | 1.925 | 202,000 | -42,000 | 0.04% | 388,850 |
| 2012-10-18 | 2012-10-16 | 1.925 | 244,000 | +62,000 | 0.04% | 469,700 |
| 2012-10-17 | 2012-10-15 | 1.800 | 182,000 | -70,000 | 0.03% | 327,600 |
| 2012-10-16 | 2012-10-12 | 1.725 | 252,000 | +70,000 | 0.04% | 434,700 |
| 2012-10-15 | 2012-10-11 | 1.725 | 182,000 | -74,000 | 0.03% | 313,950 |
| 2012-10-12 | 2012-10-10 | 1.700 | 256,000 | +64,000 | 0.04% | 435,200 |
| 2012-10-11 | 2012-10-09 | 1.750 | 192,000 | -76,000 | 0.03% | 336,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 268,000 | +66,000 | 0.05% | 482,400 |
| 2012-10-09 | 2012-10-05 | 1.800 | 202,000 | -60,000 | 0.04% | 363,600 |
| 2012-10-08 | 2012-10-04 | 1.800 | 262,000 | +64,000 | 0.05% | 471,600 |
| 2012-10-05 | 2012-10-03 | 1.775 | 198,000 | -6,000 | 0.03% | 351,450 |
| 2012-10-04 | 2012-09-28 | 1.750 | 204,000 | -24,000 | 0.04% | 357,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 228,000 | -68,000 | 0.04% | 433,200 |
| 2012-09-28 | 2012-09-26 | 1.700 | 296,000 | +120,000 | 0.05% | 503,200 |
| 2012-09-27 | 2012-09-25 | 1.575 | 176,000 | -54,000 | 0.03% | 277,200 |
| 2012-09-25 | 2012-09-21 | 1.625 | 230,000 | +54,000 | 0.04% | 373,750 |
| 2012-09-24 | 2012-09-20 | 1.700 | 176,000 | -68,000 | 0.03% | 299,200 |
| 2012-09-21 | 2012-09-19 | 1.700 | 244,000 | +68,000 | 0.04% | 414,800 |
| 2012-09-20 | 2012-09-18 | 1.675 | 176,000 | -20,000 | 0.03% | 294,800 |
| 2012-09-19 | 2012-09-17 | 1.800 | 196,000 | +34,000 | 0.03% | 352,800 |
| 2012-09-18 | 2012-09-14 | 1.900 | 162,000 | +40,000 | 0.03% | 307,800 |
| 2012-09-17 | 2012-09-13 | 1.750 | 122,000 | -40,000 | 0.02% | 213,500 |
| 2012-09-14 | 2012-09-12 | 1.700 | 162,000 | +40,000 | 0.03% | 275,400 |
| 2012-09-10 | 2012-09-06 | 1.550 | 122,000 | -30,000 | 0.02% | 189,100 |
| 2012-09-07 | 2012-09-05 | 1.475 | 152,000 | +30,000 | 0.03% | 224,200 |
| 2012-09-06 | 2012-09-04 | 1.525 | 122,000 | -40,000 | 0.02% | 186,050 |
| 2012-09-05 | 2012-09-03 | 1.550 | 162,000 | +40,000 | 0.03% | 251,100 |
| 2012-09-04 | 2012-08-31 | 1.600 | 122,000 | -40,000 | 0.02% | 195,200 |
| 2012-09-03 | 2012-08-30 | 1.650 | 162,000 | +40,000 | 0.03% | 267,300 |
| 2012-08-31 | 2012-08-29 | 1.550 | 122,000 | -40,000 | 0.02% | 189,100 |
| 2012-08-27 | 2012-08-23 | 2.025 | 162,000 | -60,000 | 0.03% | 328,050 |
| 2012-08-24 | 2012-08-22 | 2.050 | 222,000 | +100,000 | 0.04% | 455,100 |
| 2012-08-22 | 2012-08-20 | 2.150 | 122,000 | -40,000 | 0.02% | 262,300 |
| 2012-08-21 | 2012-08-17 | 2.125 | 162,000 | +10,000 | 0.03% | 344,250 |
| 2012-08-17 | 2012-08-15 | 2.125 | 152,000 | -10,000 | 0.03% | 323,000 |
| 2012-08-16 | 2012-08-14 | 2.150 | 162,000 | +40,000 | 0.03% | 348,300 |
| 2012-08-14 | 2012-08-10 | 2.200 | 122,000 | -30,000 | 0.02% | 268,400 |
| 2012-08-13 | 2012-08-09 | 2.225 | 152,000 | +30,000 | 0.03% | 338,200 |
| 2012-08-10 | 2012-08-08 | 2.225 | 122,000 | -40,000 | 0.02% | 271,450 |
| 2012-08-03 | 2012-08-01 | 2.225 | 162,000 | +40,000 | 0.03% | 360,450 |
| 2012-07-31 | 2012-07-27 | 2.475 | 122,000 | -40,000 | 0.02% | 301,950 |
| 2012-07-30 | 2012-07-26 | 2.300 | 162,000 | +40,000 | 0.03% | 372,600 |
| 2012-07-25 | 2012-07-23 | 2.300 | 122,000 | -40,000 | 0.02% | 280,600 |
| 2012-07-24 | 2012-07-20 | 2.425 | 162,000 | +40,000 | 0.03% | 392,850 |
| 2012-07-20 | 2012-07-18 | 2.475 | 122,000 | -50,000 | 0.02% | 301,950 |
| 2012-07-18 | 2012-07-16 | 2.450 | 172,000 | +50,000 | 0.03% | 421,400 |
| 2012-07-17 | 2012-07-13 | 2.600 | 122,000 | -42,000 | 0.02% | 317,200 |
| 2012-07-16 | 2012-07-12 | 2.475 | 164,000 | +30,000 | 0.03% | 405,900 |
| 2012-07-13 | 2012-07-11 | 2.475 | 134,000 | -30,000 | 0.02% | 331,650 |
| 2012-07-12 | 2012-07-10 | 2.400 | 164,000 | +22,000 | 0.03% | 393,600 |
| 2012-07-11 | 2012-07-09 | 2.325 | 142,000 | -16,000 | 0.02% | 330,150 |
| 2012-07-10 | 2012-07-06 | 2.375 | 158,000 | +36,000 | 0.03% | 375,250 |
| 2012-07-09 | 2012-07-05 | 2.400 | 122,000 | -40,000 | 0.02% | 292,800 |
| 2012-07-06 | 2012-07-04 | 2.400 | 162,000 | +40,000 | 0.03% | 388,800 |
| 2012-07-05 | 2012-07-03 | 2.400 | 122,000 | -40,000 | 0.02% | 292,800 |
| 2012-07-04 | 2012-06-29 | 2.400 | 162,000 | +20,000 | 0.03% | 388,800 |
| 2012-07-03 | 2012-06-28 | 2.550 | 142,000 | +20,000 | 0.02% | 362,100 |
| 2012-06-28 | 2012-06-26 | 2.500 | 122,000 | -20,000 | 0.02% | 305,000 |
| 2012-06-26 | 2012-06-22 | 2.900 | 142,000 | -20,000 | 0.02% | 411,800 |
| 2012-06-25 | 2012-06-21 | 2.900 | 162,000 | +20,000 | 0.03% | 469,800 |
| 2012-06-22 | 2012-06-20 | 2.950 | 142,000 | -20,000 | 0.02% | 418,900 |
| 2012-06-21 | 2012-06-19 | 2.900 | 162,000 | +40,000 | 0.03% | 469,800 |
| 2012-06-20 | 2012-06-18 | 2.900 | 122,000 | -40,000 | 0.02% | 353,800 |
| 2012-06-19 | 2012-06-15 | 2.900 | 162,000 | +40,000 | 0.03% | 469,800 |
| 2012-06-18 | 2012-06-14 | 2.850 | 122,000 | -40,000 | 0.02% | 347,700 |
| 2012-06-15 | 2012-06-13 | 2.950 | 162,000 | +40,000 | 0.03% | 477,900 |
| 2012-06-13 | 2012-06-11 | 3.000 | 122,000 | -40,000 | 0.02% | 366,000 |
| 2012-06-12 | 2012-06-08 | 3.000 | 162,000 | +40,000 | 0.03% | 486,000 |
| 2012-06-11 | 2012-06-07 | 3.000 | 122,000 | -40,000 | 0.02% | 366,000 |
| 2012-06-08 | 2012-06-06 | 2.950 | 162,000 | +40,000 | 0.03% | 477,900 |
| 2012-06-07 | 2012-06-05 | 2.950 | 122,000 | -40,000 | 0.02% | 359,900 |
| 2012-06-06 | 2012-06-04 | 2.950 | 162,000 | +20,000 | 0.03% | 477,900 |
| 2012-06-05 | 2012-06-01 | 3.050 | 142,000 | -20,000 | 0.02% | 433,100 |
| 2012-06-04 | 2012-05-31 | 3.150 | 162,000 | +40,000 | 0.03% | 510,300 |
| 2012-05-31 | 2012-05-29 | 3.050 | 122,000 | -40,000 | 0.02% | 372,100 |
| 2012-05-25 | 2012-05-23 | 3.050 | 162,000 | +40,000 | 0.03% | 494,100 |
| 2012-05-24 | 2012-05-22 | 3.200 | 122,000 | -30,000 | 0.02% | 390,400 |
| 2012-05-23 | 2012-05-21 | 2.900 | 152,000 | +30,000 | 0.03% | 440,800 |
| 2012-04-30 | 2012-04-26 | 3.600 | 122,000 | -40,000 | 0.02% | 439,200 |
| 2012-04-27 | 2012-04-25 | 3.950 | 162,000 | +40,000 | 0.03% | 639,900 |
| 2012-04-16 | 2012-04-12 | 2.800 | 122,000 | -36,000 | 0.02% | 341,600 |
| 2012-02-08 | 2012-02-06 | 4.250 | 158,000 | +20,000 | 0.03% | 671,500 |
| 2012-01-12 | 2012-01-10 | 4.300 | 138,000 | -1,242,000 | 0.02% | 593,400 |
| 2011-12-12 | 2011-12-08 | 5.050 | 1,380,000 | -34,000 | 0.24% | 6,969,000 |
| 2011-12-08 | 2011-12-06 | 5.100 | 1,414,000 | -20,000 | 0.25% | 7,211,400 |
| 2011-12-06 | 2011-12-02 | 5.250 | 1,434,000 | -20,000 | 0.25% | 7,528,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 1,454,000 | +20,000 | 0.25% | 7,633,500 |
| 2011-11-28 | 2011-11-24 | 4.750 | 1,434,000 | +10,000 | 0.25% | 6,811,500 |
| 2011-11-24 | 2011-11-22 | 4.900 | 1,424,000 | +22,000 | 0.25% | 6,977,600 |
| 2011-11-22 | 2011-11-18 | 4.950 | 1,402,000 | -1,446,000 | 0.24% | 6,939,900 |
| 2011-11-21 | 2011-11-17 | 5.050 | 2,848,000 | +1,112,000 | 0.49% | 14,382,400 |
| 2011-11-18 | 2011-11-16 | 5.100 | 1,736,000 | -788,000 | 0.30% | 8,853,600 |
| 2011-11-17 | 2011-11-15 | 5.250 | 2,524,000 | +30,000 | 0.44% | 13,251,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 2,494,000 | +922,000 | 0.43% | 13,093,500 |
| 2011-11-14 | 2011-11-10 | 4.950 | 1,572,000 | -240,000 | 0.27% | 7,781,400 |
| 2011-11-09 | 2011-11-07 | 4.650 | 1,812,000 | +72,000 | 0.31% | 8,425,800 |
| 2011-11-08 | 2011-11-04 | 4.500 | 1,740,000 | -4,000 | 0.30% | 7,830,000 |
| 2011-11-01 | 2011-10-28 | 4.300 | 1,744,000 | +140,000 | 0.30% | 7,499,200 |
| 2011-10-31 | 2011-10-27 | 4.350 | 1,604,000 | +28,000 | 0.28% | 6,977,400 |
| 2011-10-19 | 2011-10-17 | 4.350 | 1,576,000 | -70,000 | 0.27% | 6,855,600 |
| 2011-10-11 | 2011-10-07 | 4.850 | 1,646,000 | -20,000 | 0.29% | 7,983,100 |
| 2011-09-28 | 2011-09-26 | 4.500 | 1,666,000 | +82,000 | 0.29% | 7,497,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 1,584,000 | -6,000 | 0.27% | 7,048,800 |
| 2011-09-14 | 2011-09-09 | 3.950 | 1,590,000 | -310,000 | 0.28% | 6,280,500 |
| 2011-08-15 | 2011-08-11 | 5.000 | 1,900,000 | -240,000 | 0.33% | 9,500,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 2,140,000 | +400,000 | 0.37% | 10,700,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 1,740,000 | +40,000 | 0.30% | 11,571,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 1,700,000 | -2,000 | 0.30% | 11,730,000 |
| 2011-08-01 | 2011-07-28 | 7.050 | 1,702,000 | -100,000 | 0.30% | 11,999,100 |
| 2011-07-29 | 2011-07-27 | 7.250 | 1,802,000 | -4,000 | 0.31% | 13,064,500 |
| 2011-07-26 | 2011-07-22 | 7.100 | 1,806,000 | +4,000 | 0.31% | 12,822,600 |
| 2011-07-12 | 2011-07-08 | 7.300 | 1,802,000 | -120,000 | 0.31% | 13,154,600 |
| 2011-07-11 | 2011-07-07 | 7.400 | 1,922,000 | +200,000 | 0.33% | 14,222,800 |
| 2011-07-08 | 2011-07-06 | 7.750 | 1,722,000 | -266,000 | 0.30% | 13,345,500 |
| 2011-07-07 | 2011-07-05 | 7.950 | 1,988,000 | +46,000 | 0.35% | 15,804,600 |
| 2011-07-06 | 2011-07-04 | 7.800 | 1,942,000 | +78,000 | 0.34% | 15,147,600 |
| 2011-07-05 | 2011-06-30 | 7.800 | 1,864,000 | -30,000 | 0.32% | 14,539,200 |
| 2011-06-28 | 2011-06-24 | 7.550 | 1,894,000 | +20,000 | 0.33% | 14,299,700 |
| 2011-06-24 | 2011-06-22 | 7.750 | 1,874,000 | -10,000 | 0.33% | 14,523,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 1,884,000 | -10,000 | 0.33% | 14,318,400 |
| 2011-06-22 | 2011-06-20 | 7.650 | 1,894,000 | -900,000 | 0.33% | 14,489,100 |
| 2011-06-21 | 2011-06-17 | 7.700 | 2,794,000 | +100,000 | 0.49% | 21,513,800 |
| 2011-06-20 | 2011-06-16 | 7.700 | 2,694,000 | -140,000 | 0.47% | 20,743,800 |
| 2011-06-17 | 2011-06-15 | 7.800 | 2,834,000 | -42,000 | 0.49% | 22,105,200 |
| 2011-06-16 | 2011-06-14 | 7.850 | 2,876,000 | +32,000 | 0.50% | 22,576,600 |
| 2011-06-15 | 2011-06-13 | 7.900 | 2,844,000 | -70,000 | 0.49% | 22,467,600 |
| 2011-06-14 | 2011-06-10 | 7.900 | 2,914,000 | -122,000 | 0.51% | 23,020,600 |
| 2011-06-13 | 2011-06-09 | 8.000 | 3,036,000 | +110,000 | 0.53% | 24,288,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 2,926,000 | +180,000 | 0.51% | 24,578,400 |
| 2011-06-09 | 2011-06-07 | 8.500 | 2,746,000 | -300,000 | 0.48% | 23,341,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 3,046,000 | +360,000 | 0.53% | 26,043,300 |
| 2011-06-03 | 2011-06-01 | 8.500 | 2,686,000 | +66,000 | 0.47% | 22,831,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 2,620,000 | -530,000 | 0.45% | 22,663,000 |
| 2011-06-01 | 2011-05-30 | 8.550 | 3,150,000 | -60,000 | 0.55% | 26,932,500 |
| 2011-05-31 | 2011-05-27 | 8.350 | 3,210,000 | +104,000 | 0.56% | 26,803,500 |
| 2011-05-30 | 2011-05-26 | 8.150 | 3,106,000 | -2,000 | 0.54% | 25,313,900 |
| 2011-05-26 | 2011-05-24 | 8.200 | 3,108,000 | -268,000 | 0.54% | 25,485,600 |
| 2011-05-25 | 2011-05-23 | 8.200 | 3,376,000 | -72,000 | 0.59% | 27,683,200 |
| 2011-05-24 | 2011-05-20 | 8.050 | 3,448,000 | -1,592,000 | 0.60% | 27,756,400 |
| 2011-05-23 | 2011-05-19 | 7.950 | 5,040,000 | +12,000 | 0.87% | 40,068,000 |
| 2011-05-20 | 2011-05-18 | 8.100 | 5,028,000 | +68,000 | 0.87% | 40,726,800 |
| 2011-05-19 | 2011-05-17 | 8.300 | 4,960,000 | +10,000 | 0.86% | 41,168,000 |
| 2011-05-18 | 2011-05-16 | 8.250 | 4,950,000 | +22,000 | 0.86% | 40,837,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 4,928,000 | +128,000 | 0.86% | 40,163,200 |
| 2011-05-16 | 2011-05-12 | 8.050 | 4,800,000 | +712,000 | 0.83% | 38,640,000 |
| 2011-05-13 | 2011-05-11 | 7.900 | 4,088,000 | +40,000 | 0.71% | 32,295,200 |
| 2011-05-12 | 2011-05-09 | 8.000 | 4,048,000 | +30,000 | 0.70% | 32,384,000 |
| 2011-05-11 | 2011-05-06 | 8.050 | 4,018,000 | +16,000 | 0.70% | 32,344,900 |
| 2011-05-09 | 2011-05-05 | 8.150 | 4,002,000 | +26,000 | 0.69% | 32,616,300 |
| 2011-05-06 | 2011-05-04 | 8.100 | 3,976,000 | +6,000 | 0.69% | 32,205,600 |
| 2011-05-05 | 2011-05-03 | 8.100 | 3,970,000 | +42,000 | 0.69% | 32,157,000 |
| 2011-05-04 | 2011-04-29 | 8.200 | 3,928,000 | +164,000 | 0.68% | 32,209,600 |
| 2011-05-03 | 2011-04-28 | 8.200 | 3,764,000 | +410,000 | 0.65% | 30,864,800 |
| 2011-04-28 | 2011-04-26 | 8.250 | 3,354,000 | +10,000 | 0.58% | 27,670,500 |
| 2011-04-27 | 2011-04-21 | 8.200 | 3,344,000 | +10,000 | 0.58% | 27,420,800 |
| 2011-04-26 | 2011-04-20 | 8.250 | 3,334,000 | +6,000 | 0.58% | 27,505,500 |
| 2011-04-21 | 2011-04-19 | 8.300 | 3,328,000 | +16,000 | 0.58% | 27,622,400 |
| 2011-04-20 | 2011-04-18 | 8.300 | 3,312,000 | +280,000 | 0.57% | 27,489,600 |
| 2011-04-19 | 2011-04-15 | 8.250 | 3,032,000 | +338,000 | 0.53% | 25,014,000 |
| 2011-04-18 | 2011-04-14 | 8.200 | 2,694,000 | +176,000 | 0.47% | 22,090,800 |
| 2011-04-14 | 2011-04-12 | 8.200 | 2,518,000 | -1,080,000 | 0.44% | 20,647,600 |
| 2011-04-11 | 2011-04-07 | 8.350 | 3,598,000 | -60,000 | 0.62% | 30,043,300 |
| 2011-04-06 | 2011-04-01 | 8.500 | 3,658,000 | -10,000 | 0.64% | 31,093,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 3,668,000 | -80,000 | 0.64% | 32,095,000 |
| 2011-03-31 | 2011-03-29 | 8.400 | 3,748,000 | -20,000 | 0.65% | 31,483,200 |
| 2011-03-30 | 2011-03-28 | 8.450 | 3,768,000 | -140,000 | 0.65% | 31,839,600 |
| 2011-03-29 | 2011-03-25 | 8.350 | 3,908,000 | -40,000 | 0.68% | 32,631,800 |
| 2011-03-24 | 2011-03-22 | 8.400 | 3,948,000 | -104,000 | 0.69% | 33,163,200 |
| 2011-03-21 | 2011-03-17 | 8.150 | 4,052,000 | -4,000 | 0.70% | 33,023,800 |
| 2011-03-18 | 2011-03-16 | 8.300 | 4,056,000 | +2,000 | 0.70% | 33,664,800 |
| 2011-03-17 | 2011-03-15 | 8.300 | 4,054,000 | -20,000 | 0.70% | 33,648,200 |
| 2011-03-15 | 2011-03-11 | 8.500 | 4,074,000 | +4,000 | 0.71% | 34,629,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 4,070,000 | +18,000 | 0.71% | 35,612,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 4,052,000 | +40,000 | 0.70% | 35,455,000 |
| 2011-03-10 | 2011-03-08 | 8.500 | 4,012,000 | -20,000 | 0.70% | 34,102,000 |
| 2011-03-07 | 2011-03-03 | 8.400 | 4,032,000 | +70,000 | 0.70% | 33,868,800 |
| 2011-02-28 | 2011-02-24 | 8.400 | 3,962,000 | -20,000 | 0.69% | 33,280,800 |
| 2011-02-14 | 2011-02-10 | 8.750 | 3,982,000 | -50,000 | 0.69% | 34,842,500 |
| 2011-02-11 | 2011-02-09 | 8.850 | 4,032,000 | +70,000 | 0.70% | 35,683,200 |
| 2011-02-08 | 2011-02-02 | 8.850 | 3,962,000 | -52,000 | 0.69% | 35,063,700 |
| 2011-02-01 | 2011-01-28 | 8.650 | 4,014,000 | +2,000 | 0.70% | 34,721,100 |
| 2011-01-31 | 2011-01-27 | 8.500 | 4,012,000 | +30,000 | 0.70% | 34,102,000 |
| 2011-01-27 | 2011-01-25 | 8.400 | 3,982,000 | -2,000 | 0.69% | 33,448,800 |
| 2011-01-26 | 2011-01-24 | 8.500 | 3,984,000 | -4,000 | 0.69% | 33,864,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 3,988,000 | -38,000 | 0.69% | 34,296,800 |
| 2011-01-21 | 2011-01-19 | 8.750 | 4,026,000 | +8,000 | 0.70% | 35,227,500 |
| 2011-01-20 | 2011-01-18 | 8.700 | 4,018,000 | -370,000 | 0.70% | 34,956,600 |
| 2011-01-19 | 2011-01-17 | 8.250 | 4,388,000 | +22,000 | 0.76% | 36,201,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 4,366,000 | -20,000 | 0.76% | 36,674,400 |
| 2011-01-17 | 2011-01-13 | 8.500 | 4,386,000 | +12,000 | 0.76% | 37,281,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 4,374,000 | +10,000 | 0.76% | 37,179,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 4,364,000 | +48,000 | 0.76% | 37,530,400 |
| 2011-01-12 | 2011-01-10 | 8.600 | 4,316,000 | +136,000 | 0.75% | 37,117,600 |
| 2011-01-11 | 2011-01-07 | 8.600 | 4,180,000 | +344,000 | 0.73% | 35,948,000 |
| 2011-01-10 | 2011-01-06 | 8.700 | 3,836,000 | +114,000 | 0.67% | 33,373,200 |
| 2011-01-07 | 2011-01-05 | 8.900 | 3,722,000 | +362,000 | 0.65% | 33,125,800 |
| 2011-01-06 | 2011-01-04 | 9.000 | 3,360,000 | +690,000 | 0.58% | 30,240,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 2,670,000 | +190,000 | 0.46% | 24,030,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 2,480,000 | +282,000 | 0.43% | 21,948,000 |
| 2010-12-28 | 2010-12-22 | 8.100 | 2,198,000 | +2,000 | 0.38% | 17,803,800 |
| 2010-12-21 | 2010-12-17 | 8.150 | 2,196,000 | -6,000 | 0.38% | 17,897,400 |
| 2010-12-20 | 2010-12-16 | 8.050 | 2,202,000 | -58,000 | 0.38% | 17,726,100 |
| 2010-12-17 | 2010-12-15 | 8.100 | 2,260,000 | +28,000 | 0.39% | 18,306,000 |
| 2010-12-16 | 2010-12-14 | 8.100 | 2,232,000 | +4,000 | 0.39% | 18,079,200 |
| 2010-11-17 | 2010-11-15 | 8.050 | 2,228,000 | -28,000 | 0.39% | 17,935,400 |
| 2010-11-16 | 2010-11-12 | 8.000 | 2,256,000 | -28,000 | 0.39% | 18,048,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 2,284,000 | +144,000 | 0.40% | 19,185,600 |
| 2010-11-09 | 2010-11-05 | 7.600 | 2,140,000 | -2,000 | 0.37% | 16,264,000 |
| 2010-11-08 | 2010-11-04 | 7.750 | 2,142,000 | +2,000 | 0.37% | 16,600,500 |
| 2010-10-29 | 2010-10-27 | 7.700 | 2,140,000 | +6,000 | 0.37% | 16,478,000 |
| 2010-10-27 | 2010-10-25 | 7.550 | 2,134,000 | -2,000,000 | 0.37% | 16,111,700 |
| 2010-10-26 | 2010-10-22 | 7.550 | 4,134,000 | -2,094,000 | 0.72% | 31,211,700 |
| 2010-10-22 | 2010-10-20 | 7.950 | 6,228,000 | -16,000 | 1.08% | 49,512,600 |
| 2010-10-20 | 2010-10-18 | 7.300 | 6,244,000 | +10,000 | 1.08% | 45,581,200 |
| 2010-10-19 | 2010-10-15 | 7.700 | 6,234,000 | -6,000 | 1.08% | 48,001,800 |
| 2010-10-18 | 2010-10-14 | 7.800 | 6,240,000 | -2,000 | 1.08% | 48,672,000 |
| 2010-10-14 | 2010-10-12 | 7.900 | 6,242,000 | -12,000 | 1.08% | 49,311,800 |
| 2010-10-12 | 2010-10-08 | 8.000 | 6,254,000 | -76,000 | 1.09% | 50,032,000 |
| 2010-10-08 | 2010-10-06 | 8.150 | 6,330,000 | -12,000 | 1.10% | 51,589,500 |
| 2010-10-07 | 2010-10-05 | 8.100 | 6,342,000 | -4,000 | 1.10% | 51,370,200 |
| 2010-10-06 | 2010-10-04 | 8.500 | 6,346,000 | +8,000 | 1.10% | 53,941,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 6,338,000 | -8,000 | 1.10% | 53,239,200 |
| 2010-10-04 | 2010-09-29 | 8.250 | 6,346,000 | +6,000 | 1.10% | 52,354,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 6,340,000 | -8,000 | 1.10% | 52,305,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 6,348,000 | +10,000 | 1.10% | 51,736,200 |
| 2010-09-28 | 2010-09-24 | 6.950 | 6,338,000 | +6,000 | 1.10% | 44,049,100 |
| 2010-09-27 | 2010-09-22 | 7.050 | 6,332,000 | +2,000 | 1.10% | 44,640,600 |
| 2010-09-24 | 2010-09-21 | 7.100 | 6,330,000 | -18,000 | 1.10% | 44,943,000 |
| 2010-09-22 | 2010-09-20 | 7.100 | 6,348,000 | -14,000 | 1.10% | 45,070,800 |
| 2010-09-21 | 2010-09-17 | 7.100 | 6,362,000 | -4,000 | 1.10% | 45,170,200 |
| 2010-09-20 | 2010-09-16 | 7.100 | 6,366,000 | +14,000 | 1.11% | 45,198,600 |
| 2010-09-17 | 2010-09-15 | 7.150 | 6,352,000 | -4,000 | 1.10% | 45,416,800 |
| 2010-09-16 | 2010-09-14 | 7.100 | 6,356,000 | +2,000 | 1.10% | 45,127,600 |
| 2010-09-15 | 2010-09-13 | 7.150 | 6,354,000 | -8,000 | 1.10% | 45,431,100 |
| 2010-09-14 | 2010-09-10 | 7.250 | 6,362,000 | +16,000 | 1.10% | 46,124,500 |
| 2010-09-13 | 2010-09-09 | 7.200 | 6,346,000 | -28,000 | 1.10% | 45,691,200 |
| 2010-09-10 | 2010-09-08 | 7.200 | 6,374,000 | +6,000 | 1.11% | 45,892,800 |
| 2010-09-09 | 2010-09-07 | 7.000 | 6,368,000 | -6,000 | 1.11% | 44,576,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 6,374,000 | +28,000 | 1.11% | 45,255,400 |
| 2010-09-03 | 2010-09-01 | 7.500 | 6,346,000 | +130,000 | 1.10% | 47,595,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 6,216,000 | +24,000 | 1.08% | 46,309,200 |
| 2010-09-01 | 2010-08-30 | 7.450 | 6,192,000 | -14,000 | 1.07% | 46,130,400 |
| 2010-08-31 | 2010-08-27 | 7.350 | 6,206,000 | +14,000 | 1.08% | 45,614,100 |
| 2010-08-30 | 2010-08-26 | 6.950 | 6,192,000 | -12,000 | 1.07% | 43,034,400 |
| 2010-08-26 | 2010-08-24 | 7.400 | 6,204,000 | +10,000 | 1.08% | 45,909,600 |
| 2010-08-25 | 2010-08-23 | 7.550 | 6,194,000 | -20,000 | 1.08% | 46,764,700 |
| 2010-08-24 | 2010-08-20 | 7.550 | 6,214,000 | -334,000 | 1.08% | 46,915,700 |
| 2010-08-23 | 2010-08-19 | 7.550 | 6,548,000 | -288,000 | 1.14% | 49,437,400 |
| 2010-08-20 | 2010-08-18 | 7.450 | 6,836,000 | +772,000 | 1.19% | 50,928,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 6,064,000 | +1,156,000 | 1.05% | 47,299,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 4,908,000 | +58,000 | 0.85% | 36,073,800 |
| 2010-07-13 | 2010-07-09 | 6.400 | 4,850,000 | +22,000 | 0.84% | 31,040,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 4,828,000 | -18,000 | 0.84% | 29,450,800 |
| 2010-07-08 | 2010-07-06 | 5.050 | 4,846,000 | +28,000 | 0.84% | 24,472,300 |
| 2010-07-07 | 2010-07-05 | 4.500 | 4,818,000 | -10,000 | 0.84% | 21,681,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 4,828,000 | -20,000 | 0.84% | 19,553,400 |
| 2010-07-02 | 2010-06-29 | 4.100 | 4,848,000 | -2,000 | 0.84% | 19,876,800 |
| 2010-06-30 | 2010-06-28 | 4.050 | 4,850,000 | +2,000 | 0.84% | 19,642,500 |
| 2010-06-29 | 2010-06-25 | 4.000 | 4,848,000 | +18,000 | 0.84% | 19,392,000 |
| 2010-06-28 | 2010-06-24 | 4.050 | 4,830,000 | -38,000 | 0.84% | 19,561,500 |
| 2010-06-25 | 2010-06-23 | 4.000 | 4,868,000 | +16,000 | 0.85% | 19,472,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 4,852,000 | +4,000 | 0.84% | 19,650,600 |
| 2010-06-23 | 2010-06-21 | 4.100 | 4,848,000 | +638,000 | 0.84% | 19,876,800 |
| 2010-06-22 | 2010-06-18 | 4.000 | 4,210,000 | +160,000 | 0.73% | 16,840,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 4,050,000 | +938,000 | 0.70% | 16,200,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 3,112,000 | +86,000 | 0.54% | 12,448,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 3,026,000 | +24,000 | 0.53% | 11,952,700 |
| 2010-06-15 | 2010-06-11 | 4.000 | 3,002,000 | +1,220,000 | 0.52% | 12,008,000 |
| 2010-06-14 | 2010-06-10 | 4.000 | 1,782,000 | +122,000 | 0.31% | 7,128,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 1,660,000 | +386,000 | 0.29% | 6,640,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 1,274,000 | +766,000 | 0.22% | 5,223,400 |
| 2010-06-09 | 2010-06-07 | 4.000 | 508,000 | +30,000 | 0.09% | 2,032,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 478,000 | +4,000 | 0.08% | 1,888,100 |
| 2010-06-07 | 2010-06-03 | 3.950 | 474,000 | +310,000 | 0.08% | 1,872,300 |
| 2010-06-04 | 2010-06-02 | 3.950 | 164,000 | +8,000 | 0.03% | 647,800 |
| 2010-06-03 | 2010-06-01 | 4.000 | 156,000 | +2,000 | 0.03% | 624,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 154,000 | -28,000 | 0.03% | 623,700 |
| 2010-06-01 | 2010-05-28 | 4.000 | 182,000 | +16,000 | 0.03% | 728,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 166,000 | -10,000 | 0.03% | 664,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 176,000 | +18,000 | 0.03% | 695,200 |
| 2010-05-27 | 2010-05-25 | 3.950 | 158,000 | -8,000 | 0.03% | 624,100 |
| 2010-05-26 | 2010-05-24 | 4.000 | 166,000 | +20,000 | 0.03% | 664,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 146,000 | -8,000 | 0.03% | 584,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 154,000 | +8,000 | 0.03% | 623,700 |
| 2010-05-20 | 2010-05-18 | 4.100 | 146,000 | -12,000 | 0.03% | 598,600 |
| 2010-05-19 | 2010-05-17 | 4.000 | 158,000 | +12,000 | 0.03% | 632,000 |
| 2010-05-17 | 2010-05-13 | 4.050 | 146,000 | -4,000 | 0.03% | 591,300 |
| 2010-05-14 | 2010-05-12 | 4.000 | 150,000 | -12,000 | 0.03% | 600,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 162,000 | +16,000 | 0.03% | 639,900 |
| 2010-05-11 | 2010-05-07 | 3.900 | 146,000 | +16,000 | 0.03% | 569,400 |
| 2010-04-29 | 2010-04-27 | 3.850 | 130,000 | +16,000 | 0.02% | 500,500 |
| 2010-04-22 | 2010-04-20 | 4.350 | 114,000 | +12,000 | 0.02% | 495,900 |
| 2010-04-21 | 2010-04-19 | 4.450 | 102,000 | +102,000 | 0.02% | 453,900 |
| 2010-04-19 | 2010-04-15 | 4.750 | 0 | -16,000 | ||
| 2010-04-16 | 2010-04-14 | 4.600 | 16,000 | +16,000 | 0.00% | 73,600 |
| 2010-04-15 | 2010-04-13 | 4.850 | 0 | -18,000 | ||
| 2010-03-26 | 2010-03-24 | 4.200 | 18,000 | +18,000 | 0.00% | 75,600 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy