History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-15 | 2025-07-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-14 | 2025-07-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-11 | 2025-07-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-10 | 2025-07-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-08 | 2025-07-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-07 | 2025-07-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-04 | 2025-07-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-03 | 2025-06-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-02 | 2025-06-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-30 | 2025-06-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-27 | 2025-06-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-10 | 2025-06-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-09 | 2025-06-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-06 | 2025-06-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-05 | 2025-06-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-04 | 2025-06-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-03 | 2025-05-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-06-02 | 2025-05-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-30 | 2025-05-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-28 | 2025-05-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-26 | 2025-05-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-23 | 2025-05-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-22 | 2025-05-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-21 | 2025-05-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-20 | 2025-05-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-19 | 2025-05-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-16 | 2025-05-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-15 | 2025-05-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-14 | 2025-05-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-13 | 2025-05-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-09 | 2025-05-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-08 | 2025-05-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-07 | 2025-05-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-06 | 2025-04-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-05-02 | 2025-04-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-30 | 2025-04-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-29 | 2025-04-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-28 | 2025-04-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-25 | 2025-04-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-24 | 2025-04-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-23 | 2025-04-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-22 | 2025-04-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-17 | 2025-04-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-14 | 2025-04-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-11 | 2025-04-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-10 | 2025-04-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-09 | 2025-04-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-08 | 2025-04-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-07 | 2025-04-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-03 | 2025-04-01 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-02 | 2025-03-31 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-31 | 2025-03-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-28 | 2025-03-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-27 | 2025-03-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-25 | 2025-03-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-24 | 2025-03-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-21 | 2025-03-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-20 | 2025-03-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-19 | 2025-03-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-18 | 2025-03-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-17 | 2025-03-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-13 | 2025-03-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-12 | 2025-03-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-11 | 2025-03-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-10 | 2025-03-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-07 | 2025-03-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-06 | 2025-03-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-05 | 2025-03-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-04 | 2025-02-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-28 | 2025-02-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-27 | 2025-02-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-26 | 2025-02-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-25 | 2025-02-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-24 | 2025-02-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-21 | 2025-02-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-20 | 2025-02-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-18 | 2025-02-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-17 | 2025-02-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-14 | 2025-02-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-13 | 2025-02-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-12 | 2025-02-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-11 | 2025-02-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-10 | 2025-02-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-07 | 2025-02-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-06 | 2025-02-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-05 | 2025-02-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-04 | 2025-01-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-02-03 | 2025-01-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-27 | 2025-01-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-24 | 2025-01-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-23 | 2025-01-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-22 | 2025-01-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-21 | 2025-01-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-20 | 2025-01-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-17 | 2025-01-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-16 | 2025-01-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-15 | 2025-01-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-14 | 2025-01-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-13 | 2025-01-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-10 | 2025-01-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-09 | 2025-01-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-08 | 2025-01-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-07 | 2025-01-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-06 | 2025-01-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-03 | 2024-12-31 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-01-02 | 2024-12-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-30 | 2024-12-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-27 | 2024-12-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-23 | 2024-12-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-20 | 2024-12-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-19 | 2024-12-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-18 | 2024-12-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-17 | 2024-12-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-16 | 2024-12-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-13 | 2024-12-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-12 | 2024-12-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-11 | 2024-12-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-10 | 2024-12-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-09 | 2024-12-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-06 | 2024-12-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-05 | 2024-12-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-04 | 2024-12-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-03 | 2024-11-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-12-02 | 2024-11-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-29 | 2024-11-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-28 | 2024-11-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-27 | 2024-11-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-26 | 2024-11-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-25 | 2024-11-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-22 | 2024-11-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-21 | 2024-11-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-20 | 2024-11-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-19 | 2024-11-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-18 | 2024-11-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-15 | 2024-11-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-14 | 2024-11-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-13 | 2024-11-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-12 | 2024-11-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-11 | 2024-11-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-08 | 2024-11-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-07 | 2024-11-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-06 | 2024-11-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-05 | 2024-11-01 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-04 | 2024-10-31 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-11-01 | 2024-10-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-31 | 2024-10-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-30 | 2024-10-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-29 | 2024-10-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-28 | 2024-10-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-25 | 2024-10-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-24 | 2024-10-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-23 | 2024-10-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-22 | 2024-10-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-21 | 2024-10-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-18 | 2024-10-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-17 | 2024-10-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-16 | 2024-10-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-15 | 2024-10-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-14 | 2024-10-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-10 | 2024-10-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-09 | 2024-10-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-08 | 2024-10-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-04 | 2024-10-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-03 | 2024-09-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-10-02 | 2024-09-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-30 | 2024-09-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-27 | 2024-09-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-26 | 2024-09-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-25 | 2024-09-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-24 | 2024-09-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-23 | 2024-09-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-20 | 2024-09-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-19 | 2024-09-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-17 | 2024-09-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-16 | 2024-09-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-13 | 2024-09-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-12 | 2024-09-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-11 | 2024-09-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-10 | 2024-09-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-09 | 2024-09-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-05 | 2024-09-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-04 | 2024-09-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,086,000 | +50,000 | 0.08% | 304,080 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,036,000 | -20,000 | 0.08% | 486,920 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,056,000 | +20,000 | 0.08% | 422,400 |
| 2022-06-16 | 2022-06-14 | 0.930 | 1,036,000 | +8,000 | 0.08% | 963,480 |
| 2022-06-15 | 2022-06-13 | 0.950 | 1,028,000 | +4,000 | 0.08% | 976,600 |
| 2022-05-26 | 2022-05-24 | 0.935 | 1,024,000 | -4,000 | 0.07% | 957,440 |
| 2022-05-16 | 2022-05-12 | 0.900 | 1,028,000 | -30,000 | 0.08% | 925,200 |
| 2022-05-13 | 2022-05-11 | 0.915 | 1,058,000 | -40,000 | 0.08% | 968,070 |
| 2022-05-10 | 2022-05-05 | 0.980 | 1,098,000 | +30,000 | 0.08% | 1,076,040 |
| 2022-05-03 | 2022-04-28 | 0.950 | 1,068,000 | -10,000 | 0.08% | 1,014,600 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,078,000 | -4,000 | 0.08% | 980,980 |
| 2022-03-10 | 2022-03-08 | 0.725 | 1,082,000 | -2,000 | 0.08% | 784,450 |
| 2022-03-03 | 2022-03-01 | 0.745 | 1,084,000 | -12,000 | 0.08% | 807,580 |
| 2022-02-28 | 2022-02-24 | 0.740 | 1,096,000 | +2,000 | 0.08% | 811,040 |
| 2022-02-25 | 2022-02-23 | 0.740 | 1,094,000 | -10,000 | 0.08% | 809,560 |
| 2022-02-22 | 2022-02-18 | 0.655 | 1,104,000 | -6,000 | 0.08% | 723,120 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,110,000 | -2,000 | 0.08% | 721,500 |
| 2021-11-12 | 2021-11-10 | 0.505 | 1,112,000 | -4,000 | 0.08% | 561,560 |
| 2021-08-24 | 2021-08-20 | 0.495 | 1,116,000 | -8,000 | 0.08% | 552,420 |
| 2021-08-17 | 2021-08-13 | 0.515 | 1,124,000 | -100,000 | 0.08% | 578,860 |
| 2021-08-13 | 2021-08-11 | 0.535 | 1,224,000 | -6,000 | 0.09% | 654,840 |
| 2021-08-12 | 2021-08-10 | 0.550 | 1,230,000 | +114,000 | 0.09% | 676,500 |
| 2021-07-13 | 2021-07-09 | 0.495 | 1,116,000 | -36,000 | 0.08% | 552,420 |
| 2021-06-22 | 2021-06-18 | 0.535 | 1,152,000 | +12,000 | 0.08% | 616,320 |
| 2021-06-07 | 2021-06-03 | 0.560 | 1,140,000 | -34,000 | 0.08% | 638,400 |
| 2021-05-07 | 2021-05-05 | 0.405 | 1,174,000 | +14,000 | 0.09% | 475,470 |
| 2021-05-04 | 2021-04-30 | 0.455 | 1,160,000 | +20,000 | 0.08% | 527,800 |
| 2021-04-29 | 2021-04-27 | 0.500 | 1,140,000 | +24,000 | 0.08% | 570,000 |
| 2021-02-18 | 2021-02-16 | 0.525 | 1,116,000 | -8,000 | 0.08% | 585,900 |
| 2021-01-21 | 2021-01-19 | 0.525 | 1,124,000 | +20,000 | 0.08% | 590,100 |
| 2020-07-08 | 2020-07-06 | 0.490 | 1,104,000 | -4,000 | 0.08% | 540,960 |
| 2020-01-21 | 2020-01-17 | 0.875 | 1,108,000 | -20,000 | 0.08% | 969,500 |
| 2020-01-10 | 2020-01-08 | 0.795 | 1,128,000 | -24,000 | 0.08% | 896,760 |
| 2020-01-09 | 2020-01-07 | 0.765 | 1,152,000 | +20,000 | 0.08% | 881,280 |
| 2019-12-27 | 2019-12-20 | 0.925 | 1,132,000 | -44,000 | 0.08% | 1,047,100 |
| 2019-12-17 | 2019-12-13 | 1.000 | 1,176,000 | -28,000 | 0.09% | 1,176,000 |
| 2019-12-13 | 2019-12-11 | 0.945 | 1,204,000 | -40,000 | 0.09% | 1,137,780 |
| 2019-12-09 | 2019-12-05 | 0.905 | 1,244,000 | -50,000 | 0.09% | 1,125,820 |
| 2019-12-06 | 2019-12-04 | 0.940 | 1,294,000 | -120,000 | 0.09% | 1,216,360 |
| 2019-12-05 | 2019-12-03 | 0.940 | 1,414,000 | +20,000 | 0.10% | 1,329,160 |
| 2019-12-04 | 2019-12-02 | 0.905 | 1,394,000 | -4,000 | 0.10% | 1,261,570 |
| 2019-12-03 | 2019-11-29 | 0.800 | 1,398,000 | +80,000 | 0.10% | 1,118,400 |
| 2019-12-02 | 2019-11-28 | 0.600 | 1,318,000 | +24,000 | 0.10% | 790,800 |
| 2019-11-20 | 2019-11-18 | 0.455 | 1,294,000 | -58,000 | 0.09% | 588,770 |
| 2019-11-14 | 2019-11-12 | 0.280 | 1,352,000 | -26,000 | 0.10% | 378,560 |
| 2019-11-11 | 2019-11-07 | 0.270 | 1,378,000 | -26,000 | 0.10% | 372,060 |
| 2019-10-29 | 2019-10-25 | 0.230 | 1,404,000 | +52,000 | 0.10% | 322,920 |
| 2019-09-27 | 2019-09-25 | 0.245 | 1,352,000 | -22,000 | 0.10% | 331,240 |
| 2019-04-25 | 2019-04-23 | 0.345 | 1,374,000 | -80,000 | 0.10% | 474,030 |
| 2019-04-17 | 2019-04-15 | 0.300 | 1,454,000 | +80,000 | 0.11% | 436,200 |
| 2019-03-15 | 2019-03-13 | 0.345 | 1,374,000 | +14,000 | 0.10% | 474,030 |
| 2019-03-06 | 2019-03-04 | 0.360 | 1,360,000 | +20,000 | 0.10% | 489,600 |
| 2019-01-07 | 2019-01-03 | 0.390 | 1,340,000 | -8,000 | 0.10% | 522,600 |
| 2018-10-30 | 2018-10-26 | 0.365 | 1,348,000 | -12,000 | 0.10% | 492,020 |
| 2018-08-21 | 2018-08-17 | 0.460 | 1,360,000 | -10,000 | 0.10% | 625,600 |
| 2018-08-16 | 2018-08-14 | 0.495 | 1,370,000 | -6,000 | 0.10% | 678,150 |
| 2018-07-06 | 2018-07-04 | 0.550 | 1,376,000 | -2,000 | 0.10% | 756,800 |
| 2018-06-11 | 2018-06-07 | 0.530 | 1,378,000 | +40,000 | 0.10% | 730,340 |
| 2018-04-12 | 2018-04-10 | 0.685 | 1,338,000 | -40,000 | 0.10% | 916,530 |
| 2018-03-13 | 2018-03-09 | 0.580 | 1,378,000 | +20,000 | 0.10% | 799,240 |
| 2018-03-09 | 2018-03-07 | 0.610 | 1,358,000 | -6,000 | 0.10% | 828,380 |
| 2017-12-12 | 2017-12-08 | 0.545 | 1,364,000 | -8,000 | 0.10% | 743,380 |
| 2017-12-08 | 2017-12-06 | 0.565 | 1,372,000 | -12,000 | 0.10% | 775,180 |
| 2017-12-07 | 2017-12-05 | 0.590 | 1,384,000 | -2,000 | 0.10% | 816,560 |
| 2017-11-13 | 2017-11-09 | 0.615 | 1,386,000 | +20,000 | 0.10% | 852,390 |
| 2017-11-09 | 2017-11-07 | 0.595 | 1,366,000 | +20,000 | 0.10% | 812,770 |
| 2017-11-08 | 2017-11-06 | 0.620 | 1,346,000 | -40,000 | 0.10% | 834,520 |
| 2017-10-12 | 2017-10-10 | 0.740 | 1,386,000 | +16,000 | 0.10% | 1,025,640 |
| 2017-10-11 | 2017-10-09 | 0.710 | 1,370,000 | -22,000 | 0.10% | 972,700 |
| 2017-10-09 | 2017-10-04 | 0.695 | 1,392,000 | -246,000 | 0.10% | 967,440 |
| 2017-10-06 | 2017-10-03 | 0.705 | 1,638,000 | -20,000 | 0.12% | 1,154,790 |
| 2017-10-04 | 2017-09-29 | 0.740 | 1,658,000 | -44,000 | 0.12% | 1,226,920 |
| 2017-09-29 | 2017-09-27 | 0.775 | 1,702,000 | -24,000 | 0.12% | 1,319,050 |
| 2017-09-28 | 2017-09-26 | 0.720 | 1,726,000 | +12,000 | 0.13% | 1,242,720 |
| 2017-09-27 | 2017-09-25 | 0.655 | 1,714,000 | +402,000 | 0.13% | 1,122,670 |
| 2017-09-25 | 2017-09-21 | 0.605 | 1,312,000 | -60,000 | 0.10% | 793,760 |
| 2017-09-15 | 2017-09-13 | 0.520 | 1,372,000 | +18,000 | 0.10% | 713,440 |
| 2017-09-06 | 2017-09-04 | 0.485 | 1,354,000 | +40,000 | 0.10% | 656,690 |
| 2017-08-03 | 2017-08-01 | 0.490 | 1,314,000 | +4,000 | 0.10% | 643,860 |
| 2017-06-30 | 2017-06-28 | 0.480 | 1,310,000 | -20,000 | 0.10% | 628,800 |
| 2017-06-15 | 2017-06-13 | 0.550 | 1,330,000 | +20,000 | 0.10% | 731,500 |
| 2017-06-13 | 2017-06-09 | 0.550 | 1,310,000 | -12,000 | 0.13% | 720,500 |
| 2017-06-12 | 2017-06-08 | 0.545 | 1,322,000 | -20,000 | 0.13% | 720,490 |
| 2017-06-08 | 2017-06-06 | 0.550 | 1,342,000 | -18,000 | 0.13% | 738,100 |
| 2017-06-07 | 2017-06-05 | 0.560 | 1,360,000 | -12,000 | 0.13% | 761,600 |
| 2017-06-02 | 2017-05-31 | 0.510 | 1,372,000 | +30,000 | 0.13% | 699,720 |
| 2017-05-29 | 2017-05-25 | 0.535 | 1,342,000 | -10,000 | 0.13% | 717,970 |
| 2017-05-26 | 2017-05-24 | 0.550 | 1,352,000 | +12,000 | 0.13% | 743,600 |
| 2017-05-23 | 2017-05-19 | 0.465 | 1,340,000 | +10,000 | 0.13% | 623,100 |
| 2017-04-19 | 2017-04-13 | 0.530 | 1,330,000 | -8,000 | 0.13% | 704,900 |
| 2017-04-11 | 2017-04-07 | 0.525 | 1,338,000 | -6,000 | 0.13% | 702,450 |
| 2017-03-15 | 2017-03-13 | 0.550 | 1,344,000 | +60,000 | 0.13% | 739,200 |
| 2017-02-14 | 2017-02-10 | 0.590 | 1,284,000 | -40,000 | 0.13% | 757,560 |
| 2017-02-07 | 2017-02-03 | 0.500 | 1,324,000 | +20,000 | 0.13% | 662,000 |
| 2017-01-23 | 2017-01-19 | 0.500 | 1,304,000 | +20,000 | 0.13% | 652,000 |
| 2017-01-17 | 2017-01-13 | 0.505 | 1,284,000 | +6,000 | 0.13% | 648,420 |
| 2017-01-11 | 2017-01-09 | 0.505 | 1,278,000 | -4,000 | 0.12% | 645,390 |
| 2017-01-09 | 2017-01-05 | 0.530 | 1,282,000 | -12,000 | 0.12% | 679,460 |
| 2016-12-20 | 2016-12-16 | 0.515 | 1,294,000 | +12,000 | 0.13% | 666,410 |
| 2016-12-14 | 2016-12-12 | 0.610 | 1,282,000 | -6,000 | 0.12% | 782,020 |
| 2016-12-09 | 2016-12-07 | 0.625 | 1,288,000 | +60,000 | 0.13% | 805,000 |
| 2016-12-05 | 2016-12-01 | 0.690 | 1,228,000 | +20,000 | 0.12% | 847,320 |
| 2016-11-28 | 2016-11-24 | 0.700 | 1,208,000 | +6,000 | 0.12% | 845,600 |
| 2016-11-25 | 2016-11-23 | 0.675 | 1,202,000 | +42,000 | 0.12% | 811,350 |
| 2016-11-16 | 2016-11-14 | 0.750 | 1,160,000 | -4,000 | 0.11% | 870,000 |
| 2016-10-24 | 2016-10-19 | 0.750 | 1,164,000 | -22,000 | 0.11% | 873,000 |
| 2016-10-18 | 2016-10-14 | 0.750 | 1,186,000 | +66,000 | 0.12% | 889,500 |
| 2016-10-14 | 2016-10-12 | 0.755 | 1,120,000 | +98,000 | 0.11% | 845,600 |
| 2016-10-13 | 2016-10-11 | 0.765 | 1,022,000 | -40,000 | 0.10% | 781,830 |
| 2016-10-12 | 2016-10-07 | 0.785 | 1,062,000 | +10,000 | 0.10% | 833,670 |
| 2016-10-06 | 2016-10-04 | 0.795 | 1,052,000 | +22,000 | 0.10% | 836,340 |
| 2016-10-03 | 2016-09-29 | 0.805 | 1,030,000 | -6,000 | 0.10% | 829,150 |
| 2016-09-29 | 2016-09-27 | 0.775 | 1,036,000 | +120,000 | 0.10% | 802,900 |
| 2016-09-22 | 2016-09-20 | 0.785 | 916,000 | -6,000 | 0.09% | 719,060 |
| 2016-09-07 | 2016-09-05 | 0.785 | 922,000 | -20,000 | 0.09% | 723,770 |
| 2016-08-31 | 2016-08-29 | 0.845 | 942,000 | +4,000 | 0.09% | 795,990 |
| 2016-08-11 | 2016-08-09 | 0.830 | 938,000 | +6,000 | 0.09% | 778,540 |
| 2016-08-10 | 2016-08-08 | 0.850 | 932,000 | +40,000 | 0.09% | 792,200 |
| 2016-08-09 | 2016-08-05 | 0.755 | 892,000 | -32,000 | 0.09% | 673,460 |
| 2016-08-08 | 2016-08-04 | 0.615 | 924,000 | +20,000 | 0.09% | 568,260 |
| 2016-08-05 | 2016-08-03 | 0.525 | 904,000 | +10,000 | 0.09% | 474,600 |
| 2016-07-18 | 2016-07-14 | 0.815 | 894,000 | -4,000 | 0.09% | 728,610 |
| 2016-06-23 | 2016-06-21 | 0.840 | 898,000 | -8,000 | 0.09% | 754,320 |
| 2016-06-13 | 2016-06-08 | 0.790 | 906,000 | -16,000 | 0.09% | 715,740 |
| 2016-06-10 | 2016-06-07 | 0.760 | 922,000 | +16,000 | 0.09% | 700,720 |
| 2016-06-08 | 2016-06-06 | 0.765 | 906,000 | +8,000 | 0.09% | 693,090 |
| 2016-05-24 | 2016-05-20 | 0.910 | 898,000 | -6,000 | 0.09% | 817,180 |
| 2016-05-09 | 2016-05-05 | 0.900 | 904,000 | +10,000 | 0.09% | 813,600 |
| 2016-04-27 | 2016-04-25 | 1.090 | 894,000 | -20,000 | 0.09% | 974,460 |
| 2016-04-26 | 2016-04-22 | 1.125 | 914,000 | +6,000 | 0.09% | 1,028,250 |
| 2016-04-19 | 2016-04-15 | 1.130 | 908,000 | +30,000 | 0.09% | 1,026,040 |
| 2016-04-13 | 2016-04-11 | 1.105 | 878,000 | -20,000 | 0.09% | 970,190 |
| 2016-04-11 | 2016-04-07 | 1.140 | 898,000 | -40,000 | 0.09% | 1,023,720 |
| 2016-04-08 | 2016-04-06 | 1.155 | 938,000 | -10,000 | 0.09% | 1,083,390 |
| 2016-03-31 | 2016-03-29 | 1.150 | 948,000 | +40,000 | 0.09% | 1,090,200 |
| 2016-03-24 | 2016-03-22 | 1.150 | 908,000 | -20,000 | 0.09% | 1,044,200 |
| 2016-03-23 | 2016-03-21 | 1.160 | 928,000 | +30,000 | 0.09% | 1,076,480 |
| 2016-03-17 | 2016-03-15 | 0.990 | 898,000 | +10,000 | 0.09% | 889,020 |
| 2016-03-08 | 2016-03-04 | 1.175 | 888,000 | -4,000 | 0.09% | 1,043,400 |
| 2016-03-07 | 2016-03-03 | 1.240 | 892,000 | -20,000 | 0.09% | 1,106,080 |
| 2016-03-04 | 2016-03-02 | 1.130 | 912,000 | +20,000 | 0.09% | 1,030,560 |
| 2016-03-02 | 2016-02-29 | 0.975 | 892,000 | -8,000 | 0.09% | 869,700 |
| 2016-03-01 | 2016-02-26 | 1.075 | 900,000 | +8,000 | 0.09% | 967,500 |
| 2016-02-26 | 2016-02-24 | 1.135 | 892,000 | +20,000 | 0.09% | 1,012,420 |
| 2016-02-22 | 2016-02-18 | 1.125 | 872,000 | +104,000 | 0.08% | 981,000 |
| 2016-02-19 | 2016-02-17 | 1.150 | 768,000 | +98,000 | 0.07% | 883,200 |
| 2016-01-26 | 2016-01-22 | 1.350 | 670,000 | -6,000 | 0.07% | 904,500 |
| 2016-01-19 | 2016-01-15 | 1.245 | 676,000 | -10,000 | 0.07% | 841,620 |
| 2016-01-14 | 2016-01-12 | 1.325 | 686,000 | -20,000 | 0.07% | 908,950 |
| 2016-01-13 | 2016-01-11 | 1.325 | 706,000 | +6,000 | 0.07% | 935,450 |
| 2016-01-12 | 2016-01-08 | 1.400 | 700,000 | +8,000 | 0.07% | 980,000 |
| 2016-01-11 | 2016-01-07 | 1.425 | 692,000 | -6,000 | 0.07% | 986,100 |
| 2016-01-07 | 2016-01-05 | 1.525 | 698,000 | +20,000 | 0.07% | 1,064,450 |
| 2016-01-06 | 2016-01-04 | 1.550 | 678,000 | +16,000 | 0.07% | 1,050,900 |
| 2015-12-23 | 2015-12-21 | 1.850 | 662,000 | +12,000 | 0.06% | 1,224,700 |
| 2015-11-19 | 2015-11-17 | 2.325 | 650,000 | +4,000 | 0.06% | 1,511,250 |
| 2015-11-12 | 2015-11-10 | 2.550 | 646,000 | -22,000 | 0.06% | 1,647,300 |
| 2015-10-16 | 2015-10-14 | 2.425 | 668,000 | +4,000 | 0.07% | 1,619,900 |
| 2015-10-08 | 2015-10-06 | 2.500 | 664,000 | -6,000 | 0.06% | 1,660,000 |
| 2015-09-24 | 2015-09-22 | 2.350 | 670,000 | +6,000 | 0.07% | 1,574,500 |
| 2015-09-23 | 2015-09-21 | 2.475 | 664,000 | -2,000 | 0.06% | 1,643,400 |
| 2015-09-22 | 2015-09-18 | 2.700 | 666,000 | -2,000 | 0.06% | 1,798,200 |
| 2015-09-17 | 2015-09-15 | 2.425 | 668,000 | +4,000 | 0.07% | 1,619,900 |
| 2015-09-15 | 2015-09-11 | 2.650 | 664,000 | +20,000 | 0.06% | 1,759,600 |
| 2015-09-14 | 2015-09-10 | 2.550 | 644,000 | -6,000 | 0.06% | 1,642,200 |
| 2015-09-11 | 2015-09-09 | 2.550 | 650,000 | -2,000 | 0.06% | 1,657,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 652,000 | -48,000 | 0.06% | 1,662,600 |
| 2015-09-04 | 2015-09-01 | 1.950 | 700,000 | -20,000 | 0.07% | 1,365,000 |
| 2015-09-01 | 2015-08-28 | 1.975 | 720,000 | -4,000 | 0.07% | 1,422,000 |
| 2015-08-31 | 2015-08-27 | 1.975 | 724,000 | +6,000 | 0.07% | 1,429,900 |
| 2015-08-28 | 2015-08-26 | 2.000 | 718,000 | -4,000 | 0.07% | 1,436,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 722,000 | +50,000 | 0.07% | 1,407,900 |
| 2015-08-26 | 2015-08-24 | 2.150 | 672,000 | -92,000 | 0.07% | 1,444,800 |
| 2015-08-25 | 2015-08-21 | 2.325 | 764,000 | +72,000 | 0.07% | 1,776,300 |
| 2015-08-24 | 2015-08-20 | 2.050 | 692,000 | +24,000 | 0.07% | 1,418,600 |
| 2015-08-21 | 2015-08-19 | 2.300 | 668,000 | +4,000 | 0.07% | 1,536,400 |
| 2015-08-20 | 2015-08-18 | 2.500 | 664,000 | -6,000 | 0.06% | 1,660,000 |
| 2015-08-14 | 2015-08-12 | 2.800 | 670,000 | -6,000 | 0.07% | 1,876,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 676,000 | -4,000 | 0.07% | 2,095,600 |
| 2015-08-11 | 2015-08-07 | 2.900 | 680,000 | +6,000 | 0.07% | 1,972,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 674,000 | +10,000 | 0.07% | 2,089,400 |
| 2015-08-04 | 2015-07-31 | 3.150 | 664,000 | +8,000 | 0.06% | 2,091,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 656,000 | +4,000 | 0.06% | 2,066,400 |
| 2015-07-28 | 2015-07-24 | 3.500 | 652,000 | -16,000 | 0.06% | 2,282,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 668,000 | +16,000 | 0.07% | 2,471,600 |
| 2015-07-24 | 2015-07-22 | 3.600 | 652,000 | +6,000 | 0.06% | 2,347,200 |
| 2015-07-23 | 2015-07-21 | 3.650 | 646,000 | +4,000 | 0.06% | 2,357,900 |
| 2015-07-22 | 2015-07-20 | 3.800 | 642,000 | -6,000 | 0.06% | 2,439,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 648,000 | -20,000 | 0.06% | 2,462,400 |
| 2015-07-17 | 2015-07-15 | 3.500 | 668,000 | +26,000 | 0.07% | 2,338,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 642,000 | +2,000 | 0.06% | 2,503,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 640,000 | +22,000 | 0.06% | 2,336,000 |
| 2015-07-13 | 2015-07-09 | 3.250 | 618,000 | -34,000 | 0.06% | 2,008,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 652,000 | +46,000 | 0.06% | 1,141,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 606,000 | -14,000 | 0.06% | 1,545,300 |
| 2015-07-08 | 2015-07-06 | 3.600 | 620,000 | +46,000 | 0.06% | 2,232,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 574,000 | +20,000 | 0.06% | 2,439,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 554,000 | +12,000 | 0.05% | 2,659,200 |
| 2015-07-03 | 2015-06-30 | 4.950 | 542,000 | -2,000 | 0.05% | 2,682,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 544,000 | +30,000 | 0.05% | 2,448,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 514,000 | -2,000 | 0.05% | 2,672,800 |
| 2015-06-29 | 2015-06-25 | 5.350 | 516,000 | +6,000 | 0.05% | 2,760,600 |
| 2015-06-26 | 2015-06-24 | 5.200 | 510,000 | +16,000 | 0.05% | 2,652,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 494,000 | +10,000 | 0.05% | 2,420,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 484,000 | -2,000 | 0.05% | 2,420,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 486,000 | +38,000 | 0.05% | 2,502,900 |
| 2015-06-22 | 2015-06-18 | 5.350 | 448,000 | -34,000 | 0.04% | 2,396,800 |
| 2015-06-19 | 2015-06-17 | 4.950 | 482,000 | +18,000 | 0.05% | 2,385,900 |
| 2015-06-18 | 2015-06-16 | 4.650 | 464,000 | +36,000 | 0.05% | 2,157,600 |
| 2015-06-17 | 2015-06-15 | 5.350 | 428,000 | -14,000 | 0.04% | 2,289,800 |
| 2015-06-16 | 2015-06-12 | 5.700 | 442,000 | +62,000 | 0.04% | 2,519,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 380,000 | -6,000 | 0.04% | 1,729,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 386,000 | -62,000 | 0.04% | 1,582,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 448,000 | +6,000 | 0.04% | 1,724,800 |
| 2015-06-10 | 2015-06-08 | 3.750 | 442,000 | -16,000 | 0.04% | 1,657,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 458,000 | -106,000 | 0.04% | 1,557,200 |
| 2015-06-08 | 2015-06-04 | 3.050 | 564,000 | -32,000 | 0.05% | 1,720,200 |
| 2015-06-05 | 2015-06-03 | 2.950 | 596,000 | +4,000 | 0.06% | 1,758,200 |
| 2015-06-04 | 2015-06-02 | 3.000 | 592,000 | +28,000 | 0.06% | 1,776,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 564,000 | +40,000 | 0.05% | 1,720,200 |
| 2015-06-01 | 2015-05-28 | 3.000 | 524,000 | +30,000 | 0.05% | 1,572,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 494,000 | -4,000 | 0.05% | 1,457,300 |
| 2015-05-27 | 2015-05-22 | 3.100 | 498,000 | +4,000 | 0.05% | 1,543,800 |
| 2015-05-26 | 2015-05-21 | 3.200 | 494,000 | +44,000 | 0.05% | 1,580,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 450,000 | +2,000 | 0.04% | 1,440,000 |
| 2015-05-21 | 2015-05-19 | 3.450 | 448,000 | +12,000 | 0.04% | 1,545,600 |
| 2015-05-20 | 2015-05-18 | 3.400 | 436,000 | +22,000 | 0.04% | 1,482,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 414,000 | -36,000 | 0.04% | 1,366,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 450,000 | +8,000 | 0.04% | 1,395,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 442,000 | +6,000 | 0.04% | 1,281,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 436,000 | +4,000 | 0.04% | 1,395,200 |
| 2015-05-06 | 2015-05-04 | 2.900 | 432,000 | -2,000 | 0.04% | 1,252,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 434,000 | +252,000 | 0.04% | 1,150,100 |
| 2015-04-16 | 2015-04-14 | 1.775 | 182,000 | -24,000 | 0.02% | 323,050 |
| 2015-04-15 | 2015-04-13 | 1.550 | 206,000 | -158,000 | 0.02% | 319,300 |
| 2015-04-14 | 2015-04-10 | 1.450 | 364,000 | +4,000 | 0.04% | 527,800 |
| 2015-04-09 | 2015-04-02 | 1.350 | 360,000 | +24,000 | 0.04% | 486,000 |
| 2015-03-31 | 2015-03-27 | 1.425 | 336,000 | -2,000 | 0.03% | 478,800 |
| 2015-03-06 | 2015-03-04 | 1.500 | 338,000 | +160,000 | 0.03% | 507,000 |
| 2015-02-26 | 2015-02-24 | 1.500 | 178,000 | -140,000 | 0.02% | 267,000 |
| 2015-02-24 | 2015-02-18 | 1.500 | 318,000 | +140,000 | 0.03% | 477,000 |
| 2014-10-16 | 2014-10-14 | 2.025 | 178,000 | -6,000 | 0.02% | 360,450 |
| 2014-10-13 | 2014-10-09 | 2.000 | 184,000 | -6,000 | 0.02% | 368,000 |
| 2014-10-08 | 2014-10-06 | 2.025 | 190,000 | +6,000 | 0.02% | 384,750 |
| 2014-10-06 | 2014-09-30 | 2.125 | 184,000 | -10,000 | 0.02% | 391,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 194,000 | +10,000 | 0.02% | 421,950 |
| 2014-07-28 | 2014-07-24 | 1.700 | 184,000 | -14,000 | 0.02% | 312,800 |
| 2014-07-23 | 2014-07-21 | 1.700 | 198,000 | +14,000 | 0.02% | 336,600 |
| 2014-07-22 | 2014-07-18 | 1.725 | 184,000 | -20,000 | 0.02% | 317,400 |
| 2014-07-18 | 2014-07-16 | 1.725 | 204,000 | -30,000 | 0.02% | 351,900 |
| 2014-06-25 | 2014-06-23 | 1.850 | 234,000 | +4,000 | 0.02% | 432,900 |
| 2014-06-19 | 2014-06-17 | 1.725 | 230,000 | +4,000 | 0.02% | 396,750 |
| 2014-06-11 | 2014-06-09 | 2.000 | 226,000 | -4,000 | 0.02% | 452,000 |
| 2014-06-04 | 2014-05-30 | 1.800 | 230,000 | +2,000 | 0.02% | 414,000 |
| 2014-05-28 | 2014-05-26 | 1.825 | 228,000 | -4,000 | 0.02% | 416,100 |
| 2014-05-27 | 2014-05-23 | 1.900 | 232,000 | -16,000 | 0.02% | 440,800 |
| 2014-05-22 | 2014-05-20 | 1.900 | 248,000 | +2,000 | 0.02% | 471,200 |
| 2014-05-21 | 2014-05-19 | 1.900 | 246,000 | +4,000 | 0.02% | 467,400 |
| 2014-05-20 | 2014-05-16 | 1.775 | 242,000 | +16,000 | 0.02% | 429,550 |
| 2014-05-16 | 2014-05-14 | 1.700 | 226,000 | +2,000 | 0.02% | 384,200 |
| 2014-05-13 | 2014-05-09 | 1.750 | 224,000 | +2,000 | 0.02% | 392,000 |
| 2014-05-08 | 2014-05-05 | 1.900 | 222,000 | +8,000 | 0.02% | 421,800 |
| 2014-04-28 | 2014-04-24 | 2.150 | 214,000 | -18,000 | 0.02% | 460,100 |
| 2014-04-16 | 2014-04-14 | 1.800 | 232,000 | -60,000 | 0.02% | 417,600 |
| 2014-04-04 | 2014-04-02 | 1.750 | 292,000 | -16,000 | 0.03% | 511,000 |
| 2014-03-18 | 2014-03-14 | 1.725 | 308,000 | +16,000 | 0.03% | 531,300 |
| 2014-03-17 | 2014-03-13 | 1.750 | 292,000 | -14,000 | 0.03% | 511,000 |
| 2014-03-10 | 2014-03-06 | 1.775 | 306,000 | +10,000 | 0.03% | 543,150 |
| 2014-03-07 | 2014-03-05 | 1.750 | 296,000 | +4,000 | 0.03% | 518,000 |
| 2014-01-21 | 2014-01-17 | 2.075 | 292,000 | +4,000 | 0.03% | 605,900 |
| 2014-01-20 | 2014-01-16 | 2.075 | 288,000 | -20,000 | 0.03% | 597,600 |
| 2014-01-08 | 2014-01-06 | 2.300 | 308,000 | +20,000 | 0.03% | 708,400 |
| 2014-01-07 | 2014-01-03 | 2.300 | 288,000 | +4,000 | 0.03% | 662,400 |
| 2014-01-03 | 2013-12-31 | 2.300 | 284,000 | +2,000 | 0.03% | 653,200 |
| 2013-11-22 | 2013-11-20 | 2.300 | 282,000 | +2,000 | 0.03% | 648,600 |
| 2013-11-19 | 2013-11-15 | 2.300 | 280,000 | -20,000 | 0.03% | 644,000 |
| 2013-10-17 | 2013-10-15 | 2.125 | 300,000 | -12,000 | 0.03% | 637,500 |
| 2013-10-16 | 2013-10-11 | 1.950 | 312,000 | +12,000 | 0.03% | 608,400 |
| 2013-10-08 | 2013-10-04 | 2.100 | 300,000 | -60,000 | 0.03% | 630,000 |
| 2013-09-19 | 2013-09-17 | 2.000 | 360,000 | +44,000 | 0.04% | 720,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 316,000 | -8,000 | 0.03% | 639,900 |
| 2013-09-17 | 2013-09-13 | 2.075 | 324,000 | -72,000 | 0.03% | 672,300 |
| 2013-09-10 | 2013-09-06 | 1.750 | 396,000 | +16,000 | 0.04% | 693,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 380,000 | -166,000 | 0.04% | 665,000 |
| 2013-09-06 | 2013-09-04 | 1.500 | 546,000 | +110,000 | 0.05% | 819,000 |
| 2013-09-03 | 2013-08-30 | 1.500 | 436,000 | +56,000 | 0.04% | 654,000 |
| 2013-09-02 | 2013-08-29 | 1.475 | 380,000 | -10,000 | 0.04% | 560,500 |
| 2013-08-19 | 2013-08-15 | 1.525 | 390,000 | +10,000 | 0.04% | 594,750 |
| 2013-08-16 | 2013-08-13 | 1.525 | 380,000 | -10,000 | 0.04% | 579,500 |
| 2013-06-26 | 2013-06-24 | 1.675 | 390,000 | -6,000 | 0.04% | 653,250 |
| 2013-06-17 | 2013-06-13 | 1.575 | 396,000 | +6,000 | 0.04% | 623,700 |
| 2013-06-13 | 2013-06-10 | 1.550 | 390,000 | -6,000 | 0.04% | 604,500 |
| 2013-06-10 | 2013-06-06 | 1.525 | 396,000 | +6,000 | 0.04% | 603,900 |
| 2013-06-06 | 2013-06-04 | 1.550 | 390,000 | -14,000 | 0.04% | 604,500 |
| 2013-05-31 | 2013-05-29 | 1.800 | 404,000 | -38,000 | 0.04% | 727,200 |
| 2013-05-23 | 2013-05-21 | 1.675 | 442,000 | +78,000 | 0.04% | 740,350 |
| 2013-05-22 | 2013-05-20 | 1.825 | 364,000 | +94,000 | 0.04% | 664,300 |
| 2013-05-16 | 2013-05-14 | 1.875 | 270,000 | -6,000 | 0.03% | 506,250 |
| 2013-05-08 | 2013-05-06 | 1.650 | 276,000 | +6,000 | 0.03% | 455,400 |
| 2013-04-30 | 2013-04-26 | 1.675 | 270,000 | +20,000 | 0.03% | 452,250 |
| 2013-04-18 | 2013-04-16 | 1.700 | 250,000 | +12,000 | 0.02% | 425,000 |
| 2013-04-16 | 2013-04-12 | 1.625 | 238,000 | +40,000 | 0.02% | 386,750 |
| 2013-03-28 | 2013-03-26 | 1.825 | 198,000 | +70,000 | 0.02% | 361,350 |
| 2013-03-26 | 2013-03-22 | 2.000 | 128,000 | -24,000 | 0.01% | 256,000 |
| 2013-03-19 | 2013-03-15 | 1.975 | 152,000 | -12,000 | 0.01% | 300,200 |
| 2013-03-11 | 2013-03-07 | 2.050 | 164,000 | -164,000 | 0.02% | 336,200 |
| 2013-03-08 | 2013-03-06 | 1.825 | 328,000 | +24,000 | 0.03% | 598,600 |
| 2013-03-07 | 2013-03-05 | 1.850 | 304,000 | +26,000 | 0.03% | 562,400 |
| 2013-03-04 | 2013-02-28 | 1.675 | 278,000 | +40,000 | 0.03% | 465,650 |
| 2013-02-28 | 2013-02-26 | 1.750 | 238,000 | -2,000 | 0.02% | 416,500 |
| 2013-01-15 | 2013-01-11 | 1.950 | 240,000 | +12,000 | 0.04% | 468,000 |
| 2013-01-10 | 2013-01-08 | 2.100 | 228,000 | +100,000 | 0.04% | 478,800 |
| 2012-12-07 | 2012-12-05 | 2.200 | 128,000 | -8,000 | 0.02% | 281,600 |
| 2012-12-06 | 2012-12-04 | 2.175 | 136,000 | +8,000 | 0.02% | 295,800 |
| 2012-12-05 | 2012-12-03 | 2.050 | 128,000 | -10,000 | 0.02% | 262,400 |
| 2012-12-04 | 2012-11-30 | 2.025 | 138,000 | +10,000 | 0.02% | 279,450 |
| 2012-11-27 | 2012-11-23 | 1.850 | 128,000 | -8,000 | 0.02% | 236,800 |
| 2012-11-06 | 2012-11-02 | 2.000 | 136,000 | -10,000 | 0.02% | 272,000 |
| 2012-10-19 | 2012-10-17 | 1.925 | 146,000 | +10,000 | 0.03% | 281,050 |
| 2012-10-18 | 2012-10-16 | 1.925 | 136,000 | -16,000 | 0.02% | 261,800 |
| 2012-10-04 | 2012-09-28 | 1.750 | 152,000 | +6,000 | 0.03% | 266,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 146,000 | +10,000 | 0.03% | 277,400 |
| 2012-09-19 | 2012-09-17 | 1.800 | 136,000 | -22,000 | 0.02% | 244,800 |
| 2012-09-18 | 2012-09-14 | 1.900 | 158,000 | -30,000 | 0.03% | 300,200 |
| 2012-09-10 | 2012-09-06 | 1.550 | 188,000 | -20,000 | 0.03% | 291,400 |
| 2012-09-03 | 2012-08-30 | 1.650 | 208,000 | +20,000 | 0.04% | 343,200 |
| 2012-08-28 | 2012-08-24 | 1.750 | 188,000 | +20,000 | 0.03% | 329,000 |
| 2012-08-27 | 2012-08-23 | 2.025 | 168,000 | +20,000 | 0.03% | 340,200 |
| 2012-08-23 | 2012-08-21 | 2.150 | 148,000 | -2,000 | 0.03% | 318,200 |
| 2012-07-30 | 2012-07-26 | 2.300 | 150,000 | +12,000 | 0.03% | 345,000 |
| 2012-07-26 | 2012-07-24 | 2.500 | 138,000 | -20,000 | 0.02% | 345,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 158,000 | +20,000 | 0.03% | 363,400 |
| 2012-05-10 | 2012-05-08 | 3.350 | 138,000 | +8,000 | 0.02% | 462,300 |
| 2012-04-26 | 2012-04-24 | 4.000 | 130,000 | -2,000 | 0.02% | 520,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 132,000 | -2,000 | 0.02% | 514,800 |
| 2012-04-20 | 2012-04-18 | 3.550 | 134,000 | -14,000 | 0.02% | 475,700 |
| 2012-04-11 | 2012-04-05 | 2.850 | 148,000 | -4,000 | 0.03% | 421,800 |
| 2012-04-05 | 2012-04-02 | 2.700 | 152,000 | +4,000 | 0.03% | 410,400 |
| 2012-04-03 | 2012-03-30 | 2.800 | 148,000 | -6,000 | 0.03% | 414,400 |
| 2012-03-29 | 2012-03-27 | 3.250 | 154,000 | +14,000 | 0.03% | 500,500 |
| 2012-03-27 | 2012-03-23 | 3.600 | 140,000 | +2,000 | 0.02% | 504,000 |
| 2012-03-20 | 2012-03-16 | 3.750 | 138,000 | -4,000 | 0.02% | 517,500 |
| 2012-03-15 | 2012-03-13 | 3.900 | 142,000 | +4,000 | 0.02% | 553,800 |
| 2012-03-12 | 2012-03-08 | 4.000 | 138,000 | -4,000 | 0.02% | 552,000 |
| 2012-02-20 | 2012-02-16 | 3.900 | 142,000 | +14,000 | 0.02% | 553,800 |
| 2012-02-10 | 2012-02-08 | 4.150 | 128,000 | +20,000 | 0.02% | 531,200 |
| 2011-12-09 | 2011-12-07 | 5.350 | 108,000 | -8,000 | 0.02% | 577,800 |
| 2011-12-07 | 2011-12-05 | 5.250 | 116,000 | -6,000 | 0.02% | 609,000 |
| 2011-11-29 | 2011-11-25 | 5.000 | 122,000 | -4,000 | 0.02% | 610,000 |
| 2011-11-25 | 2011-11-23 | 4.950 | 126,000 | -80,000 | 0.02% | 623,700 |
| 2011-11-24 | 2011-11-22 | 4.900 | 206,000 | +4,000 | 0.04% | 1,009,400 |
| 2011-11-09 | 2011-11-07 | 4.650 | 202,000 | -16,000 | 0.04% | 939,300 |
| 2011-10-18 | 2011-10-14 | 4.650 | 218,000 | +16,000 | 0.04% | 1,013,700 |
| 2011-09-26 | 2011-09-22 | 4.450 | 202,000 | -10,000 | 0.04% | 898,900 |
| 2011-09-21 | 2011-09-19 | 4.650 | 212,000 | -10,000 | 0.04% | 985,800 |
| 2011-09-07 | 2011-09-05 | 4.400 | 222,000 | +2,000 | 0.04% | 976,800 |
| 2011-08-12 | 2011-08-10 | 5.000 | 220,000 | +8,000 | 0.04% | 1,100,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 212,000 | -10,000 | 0.04% | 1,113,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 222,000 | +20,000 | 0.04% | 1,209,900 |
| 2011-07-19 | 2011-07-15 | 7.100 | 202,000 | -4,000 | 0.04% | 1,434,200 |
| 2011-07-18 | 2011-07-14 | 7.050 | 206,000 | +6,000 | 0.04% | 1,452,300 |
| 2011-07-15 | 2011-07-13 | 6.950 | 200,000 | +4,000 | 0.03% | 1,390,000 |
| 2011-07-14 | 2011-07-12 | 7.100 | 196,000 | -4,000 | 0.03% | 1,391,600 |
| 2011-07-12 | 2011-07-08 | 7.300 | 200,000 | +4,000 | 0.03% | 1,460,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 196,000 | -20,000 | 0.03% | 1,528,800 |
| 2011-06-29 | 2011-06-27 | 7.150 | 216,000 | +20,000 | 0.04% | 1,544,400 |
| 2011-06-21 | 2011-06-17 | 7.700 | 196,000 | -4,000 | 0.03% | 1,509,200 |
| 2011-06-20 | 2011-06-16 | 7.700 | 200,000 | -6,000 | 0.03% | 1,540,000 |
| 2011-06-17 | 2011-06-15 | 7.800 | 206,000 | +8,000 | 0.04% | 1,606,800 |
| 2011-06-16 | 2011-06-14 | 7.850 | 198,000 | +10,000 | 0.03% | 1,554,300 |
| 2011-06-15 | 2011-06-13 | 7.900 | 188,000 | -2,000 | 0.03% | 1,485,200 |
| 2011-06-14 | 2011-06-10 | 7.900 | 190,000 | +2,000 | 0.03% | 1,501,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 188,000 | +2,000 | 0.03% | 1,598,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 186,000 | +2,000 | 0.03% | 1,590,300 |
| 2011-06-02 | 2011-05-31 | 8.650 | 184,000 | +30,000 | 0.03% | 1,591,600 |
| 2011-06-01 | 2011-05-30 | 8.550 | 154,000 | -202,000 | 0.03% | 1,316,700 |
| 2011-05-26 | 2011-05-24 | 8.200 | 356,000 | +10,000 | 0.06% | 2,919,200 |
| 2011-05-18 | 2011-05-16 | 8.250 | 346,000 | +6,000 | 0.06% | 2,854,500 |
| 2011-04-29 | 2011-04-27 | 8.250 | 340,000 | -22,000 | 0.06% | 2,805,000 |
| 2011-04-13 | 2011-04-11 | 8.300 | 362,000 | +2,000 | 0.06% | 3,004,600 |
| 2011-04-08 | 2011-04-06 | 8.350 | 360,000 | +20,000 | 0.06% | 3,006,000 |
| 2011-04-06 | 2011-04-01 | 8.500 | 340,000 | -4,000 | 0.06% | 2,890,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 344,000 | -22,000 | 0.06% | 3,010,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 366,000 | +14,000 | 0.06% | 3,019,500 |
| 2011-03-30 | 2011-03-28 | 8.450 | 352,000 | -2,000 | 0.06% | 2,974,400 |
| 2011-03-29 | 2011-03-25 | 8.350 | 354,000 | -8,000 | 0.06% | 2,955,900 |
| 2011-03-23 | 2011-03-21 | 8.300 | 362,000 | +2,000 | 0.06% | 3,004,600 |
| 2011-03-22 | 2011-03-18 | 8.350 | 360,000 | -2,000 | 0.06% | 3,006,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 362,000 | +6,000 | 0.06% | 3,167,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 356,000 | -4,000 | 0.06% | 3,115,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 360,000 | +8,000 | 0.06% | 3,006,000 |
| 2011-03-08 | 2011-03-04 | 8.400 | 352,000 | +2,000 | 0.06% | 2,956,800 |
| 2011-03-07 | 2011-03-03 | 8.400 | 350,000 | -10,000 | 0.06% | 2,940,000 |
| 2011-03-03 | 2011-03-01 | 8.350 | 360,000 | +2,000 | 0.06% | 3,006,000 |
| 2011-03-01 | 2011-02-25 | 8.600 | 358,000 | -14,000 | 0.06% | 3,078,800 |
| 2011-02-25 | 2011-02-23 | 8.300 | 372,000 | +2,000 | 0.06% | 3,087,600 |
| 2011-02-16 | 2011-02-14 | 8.700 | 370,000 | +14,000 | 0.06% | 3,219,000 |
| 2011-01-31 | 2011-01-27 | 8.500 | 356,000 | -2,000 | 0.06% | 3,026,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 358,000 | +4,000 | 0.06% | 3,025,100 |
| 2011-01-24 | 2011-01-20 | 8.600 | 354,000 | -8,000 | 0.06% | 3,044,400 |
| 2011-01-20 | 2011-01-18 | 8.700 | 362,000 | -2,000 | 0.06% | 3,149,400 |
| 2011-01-18 | 2011-01-14 | 8.400 | 364,000 | +4,000 | 0.06% | 3,057,600 |
| 2011-01-13 | 2011-01-11 | 8.600 | 360,000 | +4,000 | 0.06% | 3,096,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 356,000 | +4,000 | 0.06% | 3,061,600 |
| 2011-01-10 | 2011-01-06 | 8.700 | 352,000 | -2,000 | 0.06% | 3,062,400 |
| 2011-01-07 | 2011-01-05 | 8.900 | 354,000 | +4,000 | 0.06% | 3,150,600 |
| 2011-01-05 | 2011-01-03 | 9.000 | 350,000 | -6,000 | 0.06% | 3,150,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 356,000 | +4,000 | 0.06% | 2,865,800 |
| 2010-12-17 | 2010-12-15 | 8.100 | 352,000 | +8,000 | 0.06% | 2,851,200 |
| 2010-12-13 | 2010-12-09 | 8.250 | 344,000 | -6,000 | 0.06% | 2,838,000 |
| 2010-12-10 | 2010-12-08 | 8.300 | 350,000 | -2,000 | 0.06% | 2,905,000 |
| 2010-12-07 | 2010-12-03 | 8.250 | 352,000 | -2,000 | 0.06% | 2,904,000 |
| 2010-12-03 | 2010-12-01 | 8.150 | 354,000 | -2,000 | 0.06% | 2,885,100 |
| 2010-11-30 | 2010-11-26 | 8.250 | 356,000 | -2,000 | 0.06% | 2,937,000 |
| 2010-11-26 | 2010-11-24 | 8.100 | 358,000 | +2,000 | 0.06% | 2,899,800 |
| 2010-11-19 | 2010-11-17 | 7.800 | 356,000 | -12,000 | 0.06% | 2,776,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 368,000 | +8,000 | 0.06% | 2,944,000 |
| 2010-11-12 | 2010-11-10 | 7.650 | 360,000 | +6,000 | 0.06% | 2,754,000 |
| 2010-11-10 | 2010-11-08 | 7.700 | 354,000 | +6,000 | 0.06% | 2,725,800 |
| 2010-11-09 | 2010-11-05 | 7.600 | 348,000 | -2,000 | 0.06% | 2,644,800 |
| 2010-11-08 | 2010-11-04 | 7.750 | 350,000 | +6,000 | 0.06% | 2,712,500 |
| 2010-11-05 | 2010-11-03 | 7.600 | 344,000 | -8,000 | 0.06% | 2,614,400 |
| 2010-11-03 | 2010-11-01 | 7.600 | 352,000 | -2,000 | 0.06% | 2,675,200 |
| 2010-10-25 | 2010-10-21 | 7.850 | 354,000 | +4,000 | 0.06% | 2,778,900 |
| 2010-10-22 | 2010-10-20 | 7.950 | 350,000 | +10,000 | 0.06% | 2,782,500 |
| 2010-10-19 | 2010-10-15 | 7.700 | 340,000 | -2,000 | 0.06% | 2,618,000 |
| 2010-10-15 | 2010-10-13 | 8.200 | 342,000 | +84,000 | 0.06% | 2,804,400 |
| 2010-10-14 | 2010-10-12 | 7.900 | 258,000 | +38,000 | 0.04% | 2,038,200 |
| 2010-10-13 | 2010-10-11 | 7.800 | 220,000 | +16,000 | 0.04% | 1,716,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 204,000 | +96,000 | 0.04% | 1,642,200 |
| 2010-10-08 | 2010-10-06 | 8.150 | 108,000 | +4,000 | 0.02% | 880,200 |
| 2010-10-07 | 2010-10-05 | 8.100 | 104,000 | +4,000 | 0.02% | 842,400 |
| 2010-10-06 | 2010-10-04 | 8.500 | 100,000 | -2,000 | 0.02% | 850,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 102,000 | -102,000 | 0.02% | 841,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 204,000 | -4,000 | 0.04% | 1,683,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 208,000 | +16,000 | 0.04% | 1,695,200 |
| 2010-09-16 | 2010-09-14 | 7.100 | 192,000 | -30,000 | 0.03% | 1,363,200 |
| 2010-09-13 | 2010-09-09 | 7.200 | 222,000 | -30,000 | 0.04% | 1,598,400 |
| 2010-09-08 | 2010-09-06 | 7.100 | 252,000 | -8,000 | 0.04% | 1,789,200 |
| 2010-09-01 | 2010-08-30 | 7.450 | 260,000 | +4,000 | 0.05% | 1,937,000 |
| 2010-08-31 | 2010-08-27 | 7.350 | 256,000 | +2,000 | 0.04% | 1,881,600 |
| 2010-08-30 | 2010-08-26 | 6.950 | 254,000 | -10,000 | 0.04% | 1,765,300 |
| 2010-08-27 | 2010-08-25 | 6.950 | 264,000 | -4,000 | 0.05% | 1,834,800 |
| 2010-08-26 | 2010-08-24 | 7.400 | 268,000 | -2,000 | 0.05% | 1,983,200 |
| 2010-08-24 | 2010-08-20 | 7.550 | 270,000 | +2,000 | 0.05% | 2,038,500 |
| 2010-08-23 | 2010-08-19 | 7.550 | 268,000 | -10,000 | 0.05% | 2,023,400 |
| 2010-08-20 | 2010-08-18 | 7.450 | 278,000 | +30,000 | 0.05% | 2,071,100 |
| 2010-08-19 | 2010-08-17 | 7.800 | 248,000 | +32,000 | 0.04% | 1,934,400 |
| 2010-07-14 | 2010-07-12 | 7.350 | 216,000 | +38,000 | 0.04% | 1,587,600 |
| 2010-07-13 | 2010-07-09 | 6.400 | 178,000 | -56,000 | 0.03% | 1,139,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 234,000 | +54,000 | 0.04% | 1,427,400 |
| 2010-07-09 | 2010-07-07 | 5.450 | 180,000 | +92,000 | 0.03% | 981,000 |
| 2010-07-08 | 2010-07-06 | 5.050 | 88,000 | -28,000 | 0.02% | 444,400 |
| 2010-07-07 | 2010-07-05 | 4.500 | 116,000 | -22,000 | 0.02% | 522,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 138,000 | -6,000 | 0.02% | 558,900 |
| 2010-06-23 | 2010-06-21 | 4.100 | 144,000 | +6,000 | 0.02% | 590,400 |
| 2010-06-21 | 2010-06-17 | 4.000 | 138,000 | -4,000 | 0.02% | 552,000 |
| 2010-06-14 | 2010-06-10 | 4.000 | 142,000 | -10,000 | 0.02% | 568,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 152,000 | +4,000 | 0.03% | 615,600 |
| 2010-06-01 | 2010-05-28 | 4.000 | 148,000 | +18,000 | 0.03% | 592,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 130,000 | -20,000 | 0.02% | 520,000 |
| 2010-05-26 | 2010-05-24 | 4.000 | 150,000 | -20,000 | 0.03% | 600,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 170,000 | -8,000 | 0.03% | 680,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 178,000 | +6,000 | 0.03% | 712,000 |
| 2010-05-07 | 2010-05-05 | 4.150 | 172,000 | +20,000 | 0.03% | 713,800 |
| 2010-05-05 | 2010-05-03 | 4.300 | 152,000 | -6,000 | 0.03% | 653,600 |
| 2010-04-30 | 2010-04-28 | 3.900 | 158,000 | -20,000 | 0.03% | 616,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 178,000 | +6,000 | 0.03% | 685,300 |
| 2010-04-23 | 2010-04-21 | 4.450 | 172,000 | +2,000 | 0.04% | 765,400 |
| 2010-04-22 | 2010-04-20 | 4.350 | 170,000 | +10,000 | 0.04% | 739,500 |
| 2010-04-21 | 2010-04-19 | 4.450 | 160,000 | +6,000 | 0.03% | 712,000 |
| 2010-04-20 | 2010-04-16 | 4.800 | 154,000 | -4,000 | 0.03% | 739,200 |
| 2010-04-19 | 2010-04-15 | 4.750 | 158,000 | -10,000 | 0.03% | 750,500 |
| 2010-04-16 | 2010-04-14 | 4.600 | 168,000 | -2,000 | 0.03% | 772,800 |
| 2010-04-14 | 2010-04-12 | 4.800 | 170,000 | +20,000 | 0.04% | 816,000 |
| 2010-04-13 | 2010-04-09 | 4.650 | 150,000 | -2,000 | 0.03% | 697,500 |
| 2010-04-09 | 2010-04-07 | 4.300 | 152,000 | +32,000 | 0.03% | 653,600 |
| 2010-04-08 | 2010-04-01 | 4.250 | 120,000 | -6,000 | 0.02% | 510,000 |
| 2010-04-01 | 2010-03-30 | 4.050 | 126,000 | +26,000 | 0.03% | 510,300 |
| 2010-03-31 | 2010-03-29 | 4.100 | 100,000 | +20,000 | 0.02% | 410,000 |
| 2010-03-30 | 2010-03-26 | 4.250 | 80,000 | +4,000 | 0.02% | 340,000 |
| 2010-03-29 | 2010-03-25 | 4.350 | 76,000 | -2,000 | 0.02% | 330,600 |
| 2010-03-26 | 2010-03-24 | 4.200 | 78,000 | -8,000 | 0.02% | 327,600 |
| 2010-03-25 | 2010-03-23 | 4.450 | 86,000 | +4,000 | 0.02% | 382,700 |
| 2010-03-24 | 2010-03-22 | 4.350 | 82,000 | -26,000 | 0.02% | 356,700 |
| 2010-03-19 | 2010-03-17 | 3.900 | 108,000 | +4,000 | 0.02% | 421,200 |
| 2010-03-18 | 2010-03-16 | 3.950 | 104,000 | +22,000 | 0.02% | 410,800 |
| 2010-03-17 | 2010-03-15 | 4.100 | 82,000 | +6,000 | 0.02% | 336,200 |
| 2010-03-16 | 2010-03-12 | 4.100 | 76,000 | +4,000 | 0.02% | 311,600 |
| 2010-03-12 | 2010-03-10 | 4.000 | 72,000 | +8,000 | 0.01% | 288,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 64,000 | +62,400 | 0.01% | 272,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 1,600 | -30,400 | 0.00% | 93,056 |
| 2010-02-24 | 2010-02-22 | 59.280 | 32,000 | +30,000 | 0.01% | 1,896,960 |
| 2010-02-23 | 2010-02-19 | 54.400 | 2,000 | -500 | 0.01% | 108,800 |
| 2010-02-19 | 2010-02-17 | 54.720 | 2,500 | +250 | 0.01% | 136,800 |
| 2010-02-18 | 2010-02-12 | 49.120 | 2,250 | -750 | 0.01% | 110,520 |
| 2010-02-12 | 2010-02-10 | 47.120 | 3,000 | -1,250 | 0.01% | 141,360 |
| 2010-02-11 | 2010-02-09 | 45.040 | 4,250 | +750 | 0.01% | 191,420 |
| 2010-02-10 | 2010-02-08 | 39.520 | 3,500 | +1,750 | 0.01% | 138,320 |
| 2010-02-09 | 2010-02-05 | 37.200 | 1,750 | +500 | 0.01% | 65,100 |
| 2010-02-08 | 2010-02-04 | 35.920 | 1,250 | +750 | 0.00% | 44,900 |
| 2010-01-21 | 2010-01-19 | 18.440 | 500 | +500 | 0.00% | 9,220 |
| 2009-05-11 | 2009-05-07 | 9.507 | 0 | -726 | ||
| 2008-11-14 | 2008-11-12 | 9.590 | 726 | 0.00% | 6,962 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy