History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINTECH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.895 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.945 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.985 0 +0
2022-06-07 2022-06-02 0.975 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.995 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.975 0 +0
2022-05-30 2022-05-26 0.975 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.935 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.865 0 +0
2022-05-17 2022-05-13 0.915 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.915 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.955 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.950 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 0.935 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.905 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.895 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.895 0 +0
2022-04-01 2022-03-30 0.925 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.895 0 +0
2022-03-29 2022-03-25 0.845 0 +0
2022-03-28 2022-03-24 0.795 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.765 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.695 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.715 0 +0
2022-03-14 2022-03-10 0.715 0 +0
2022-03-11 2022-03-09 0.715 0 +0
2022-03-10 2022-03-08 0.725 0 +0
2022-03-09 2022-03-07 0.735 0 +0
2022-03-08 2022-03-04 0.735 0 +0
2022-03-07 2022-03-03 0.755 0 +0
2022-03-04 2022-03-02 0.755 0 +0
2022-03-03 2022-03-01 0.745 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.655 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.555 0 +0
2022-02-17 2022-02-15 0.535 0 +0
2022-02-16 2022-02-14 0.535 0 +0
2022-02-15 2022-02-11 0.525 0 +0
2022-02-14 2022-02-10 0.525 0 +0
2022-02-11 2022-02-09 0.515 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.505 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.470 0 +0
2022-01-28 2022-01-26 0.470 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.465 0 +0
2021-12-20 2021-12-16 0.465 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.465 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.465 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.465 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.505 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.505 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.525 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.515 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.470 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.505 0 +0
2021-09-08 2021-09-06 0.515 0 +0
2021-09-07 2021-09-03 0.515 0 +0
2021-09-06 2021-09-02 0.515 0 +0
2021-09-03 2021-09-01 0.525 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.515 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.525 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.535 0 +0
2021-08-02 2021-07-29 0.545 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.555 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.535 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.515 0 +0
2021-07-13 2021-07-09 0.495 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.515 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.525 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.535 0 +0
2021-06-21 2021-06-17 0.555 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.550 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.580 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.515 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.485 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.455 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.410 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.455 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.455 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.475 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.505 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.515 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.515 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.555 0 +0
2021-03-23 2021-03-19 0.575 0 +0
2021-03-22 2021-03-18 0.585 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.555 0 +0
2021-03-17 2021-03-15 0.555 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.545 0 +0
2021-03-12 2021-03-10 0.555 0 +0
2021-03-11 2021-03-09 0.565 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.525 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.525 0 +0
2021-02-17 2021-02-11 0.525 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.525 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.530 0 +0
2021-02-03 2021-02-01 0.525 0 +0
2021-02-02 2021-01-29 0.535 0 +0
2021-02-01 2021-01-28 0.510 0 +0
2021-01-29 2021-01-27 0.545 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.565 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.525 0 +0
2021-01-21 2021-01-19 0.525 0 +0
2021-01-20 2021-01-18 0.550 0 +0
2021-01-19 2021-01-15 0.595 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.575 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.575 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.610 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.605 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.595 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.645 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.625 0 +0
2020-12-21 2020-12-17 0.625 0 +0
2020-12-18 2020-12-16 0.645 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.605 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.630 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.645 0 +0
2020-12-08 2020-12-04 0.575 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.475 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.415 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.405 0 +0
2020-11-24 2020-11-20 0.405 0 +0
2020-11-23 2020-11-19 0.415 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.425 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.440 0 +0
2020-11-10 2020-11-06 0.425 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.445 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.445 0 +0
2020-10-30 2020-10-28 0.455 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.465 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.475 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.495 0 +0
2020-10-14 2020-10-09 0.475 0 +0
2020-10-12 2020-10-08 0.435 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.485 0 +0
2020-09-29 2020-09-25 0.485 0 +0
2020-09-28 2020-09-24 0.485 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.475 0 +0
2020-09-21 2020-09-17 0.475 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.430 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.450 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.470 0 +0
2020-09-01 2020-08-28 0.495 0 +0
2020-08-31 2020-08-27 0.480 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.505 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.515 0 +0
2020-08-12 2020-08-10 0.515 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.495 0 +0
2020-08-06 2020-08-04 0.510 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.515 0 +0
2020-08-03 2020-07-30 0.515 0 +0
2020-07-31 2020-07-29 0.510 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.505 0 +0
2020-07-27 2020-07-23 0.520 0 +0
2020-07-24 2020-07-22 0.540 0 +0
2020-07-23 2020-07-21 0.520 0 +0
2020-07-22 2020-07-20 0.545 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.475 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.485 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.505 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.490 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.515 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.505 0 +0
2020-06-16 2020-06-12 0.505 0 +0
2020-06-15 2020-06-11 0.505 0 +0
2020-06-12 2020-06-10 0.495 0 +0
2020-06-11 2020-06-09 0.515 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.515 0 +0
2020-06-04 2020-06-02 0.530 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.550 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.515 0 +0
2020-05-26 2020-05-22 0.495 0 +0
2020-05-25 2020-05-21 0.515 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.565 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.605 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.615 0 +0
2020-04-29 2020-04-27 0.630 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.580 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.595 0 +0
2020-04-17 2020-04-15 0.575 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.610 0 +0
2020-04-07 2020-04-03 0.625 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.625 0 +0
2020-04-01 2020-03-30 0.615 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.535 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.535 0 +0
2020-03-23 2020-03-19 0.535 0 +0
2020-03-20 2020-03-18 0.555 0 +0
2020-03-19 2020-03-17 0.615 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.625 0 +0
2020-03-16 2020-03-12 0.615 0 +0
2020-03-13 2020-03-11 0.625 0 +0
2020-03-12 2020-03-10 0.645 0 +0
2020-03-11 2020-03-09 0.645 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.655 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.695 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.670 0 +0
2020-02-26 2020-02-24 0.680 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.775 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.790 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.785 0 +0
2020-02-11 2020-02-07 0.785 0 +0
2020-02-10 2020-02-06 0.815 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.785 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.825 0 +0
2020-01-29 2020-01-22 0.840 0 +0
2020-01-23 2020-01-21 0.845 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.875 0 +0
2020-01-20 2020-01-16 0.825 0 +0
2020-01-17 2020-01-15 0.735 0 +0
2020-01-16 2020-01-14 0.690 0 +0
2020-01-15 2020-01-13 0.755 0 +0
2020-01-14 2020-01-10 0.785 0 +0
2020-01-13 2020-01-09 0.805 0 +0
2020-01-10 2020-01-08 0.795 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.865 0 +0
2020-01-03 2019-12-31 0.825 0 +0
2020-01-02 2019-12-27 0.925 0 +0
2019-12-30 2019-12-24 0.940 0 +0
2019-12-27 2019-12-20 0.925 0 +0
2019-12-23 2019-12-19 0.925 0 +0
2019-12-20 2019-12-18 0.945 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.945 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.900 0 +0
2019-12-09 2019-12-05 0.905 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.905 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.455 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.345 0 +0
2019-11-18 2019-11-14 0.325 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.280 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.265 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.270 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.245 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.240 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.265 0 +0
2019-10-10 2019-10-08 0.235 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.245 0 +0
2019-09-30 2019-09-26 0.265 0 +0
2019-09-27 2019-09-25 0.245 0 +0
2019-09-26 2019-09-24 0.245 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.285 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.235 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.265 0 +0
2019-09-05 2019-09-03 0.265 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.275 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.285 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.270 0 +0
2019-08-12 2019-08-08 0.265 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.295 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.320 0 +0
2019-07-23 2019-07-19 0.320 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.310 0 +0
2019-07-18 2019-07-16 0.310 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.310 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.295 0 +0
2019-07-02 2019-06-27 0.295 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.305 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.280 0 +0
2019-06-24 2019-06-20 0.275 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.285 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.285 0 +0
2019-06-13 2019-06-11 0.305 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.310 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.300 0 +0
2019-05-31 2019-05-29 0.300 0 +0
2019-05-30 2019-05-28 0.300 0 +0
2019-05-29 2019-05-27 0.300 0 +0
2019-05-28 2019-05-24 0.320 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.300 0 +0
2019-05-22 2019-05-20 0.325 0 +0
2019-05-21 2019-05-17 0.325 0 +0
2019-05-20 2019-05-16 0.320 0 +0
2019-05-17 2019-05-15 0.300 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.315 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.320 0 +0
2019-05-02 2019-04-29 0.315 0 +0
2019-04-30 2019-04-26 0.295 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.320 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.320 0 +0
2019-04-23 2019-04-17 0.320 0 +0
2019-04-18 2019-04-16 0.315 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.315 0 +0
2019-04-15 2019-04-11 0.315 0 +0
2019-04-12 2019-04-10 0.310 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.325 0 +0
2019-04-04 2019-04-02 0.325 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.335 0 +0
2019-04-01 2019-03-28 0.335 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.340 0 +0
2019-03-27 2019-03-25 0.340 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.355 0 +0
2019-03-21 2019-03-19 0.345 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.345 0 +0
2019-03-14 2019-03-12 0.355 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.365 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.360 0 +0
2019-03-05 2019-03-01 0.360 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.375 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.360 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.390 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.375 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.405 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.410 0 +0
2019-01-29 2019-01-25 0.420 0 +0
2019-01-28 2019-01-24 0.420 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.360 0 +0
2019-01-23 2019-01-21 0.355 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.390 0 +0
2019-01-18 2019-01-16 0.370 0 +0
2019-01-17 2019-01-15 0.375 0 +0
2019-01-16 2019-01-14 0.345 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.370 0 +0
2019-01-11 2019-01-09 0.365 0 +0
2019-01-10 2019-01-08 0.355 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.390 0 +0
2019-01-04 2019-01-02 0.360 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.350 0 +0
2018-12-20 2018-12-18 0.395 0 +0
2018-12-19 2018-12-17 0.355 0 +0
2018-12-18 2018-12-14 0.355 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.390 0 +0
2018-12-12 2018-12-10 0.365 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.340 0 +0
2018-12-07 2018-12-05 0.370 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.375 0 +0
2018-12-04 2018-11-30 0.400 0 +0
2018-12-03 2018-11-29 0.390 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.375 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.390 0 +0
2018-11-23 2018-11-21 0.395 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.405 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.355 0 +0
2018-11-16 2018-11-14 0.345 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.345 0 +0
2018-11-13 2018-11-09 0.345 0 +0
2018-11-12 2018-11-08 0.345 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.365 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.370 0 +0
2018-10-30 2018-10-26 0.365 0 +0
2018-10-29 2018-10-25 0.365 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.405 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.410 0 +0
2018-10-18 2018-10-15 0.440 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.455 0 +0
2018-10-12 2018-10-10 0.420 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.435 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.435 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.430 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.475 0 +0
2018-09-10 2018-09-06 0.490 0 +0
2018-09-07 2018-09-05 0.475 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.490 0 +0
2018-09-04 2018-08-31 0.465 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.470 0 +0
2018-08-27 2018-08-23 0.495 0 +0
2018-08-24 2018-08-22 0.455 0 +0
2018-08-23 2018-08-21 0.490 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.470 0 +0
2018-08-17 2018-08-15 0.495 0 +0
2018-08-16 2018-08-14 0.495 0 +0
2018-08-15 2018-08-13 0.495 0 +0
2018-08-14 2018-08-10 0.495 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.475 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.505 0 +0
2018-08-06 2018-08-02 0.495 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.470 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.470 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.485 0 +0
2018-07-24 2018-07-20 0.485 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.545 0 +0
2018-07-09 2018-07-05 0.540 0 +0
2018-07-06 2018-07-04 0.550 0 +0
2018-07-05 2018-07-03 0.545 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.575 0 +0
2018-06-29 2018-06-27 0.535 0 +0
2018-06-28 2018-06-26 0.545 0 +0
2018-06-27 2018-06-25 0.535 0 +0
2018-06-26 2018-06-22 0.555 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.580 0 +0
2018-06-19 2018-06-14 0.595 0 +0
2018-06-15 2018-06-13 0.610 0 +0
2018-06-14 2018-06-12 0.575 0 +0
2018-06-13 2018-06-11 0.565 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.615 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.620 0 +0
2018-06-05 2018-06-01 0.625 0 +0
2018-06-04 2018-05-31 0.645 0 +0
2018-06-01 2018-05-30 0.645 0 +0
2018-05-31 2018-05-29 0.650 0 +0
2018-05-30 2018-05-28 0.645 0 +0
2018-05-29 2018-05-25 0.660 0 +0
2018-05-28 2018-05-24 0.640 0 +0
2018-05-25 2018-05-23 0.635 0 +0
2018-05-24 2018-05-21 0.645 0 +0
2018-05-23 2018-05-18 0.640 0 +0
2018-05-21 2018-05-17 0.655 0 +0
2018-05-18 2018-05-16 0.670 0 +0
2018-05-17 2018-05-15 0.660 0 +0
2018-05-16 2018-05-14 0.660 0 +0
2018-05-15 2018-05-11 0.670 0 +0
2018-05-14 2018-05-10 0.650 0 +0
2018-05-11 2018-05-09 0.665 0 +0
2018-05-10 2018-05-08 0.625 0 +0
2018-05-09 2018-05-07 0.630 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.660 0 +0
2018-05-02 2018-04-27 0.640 0 +0
2018-04-30 2018-04-26 0.645 0 +0
2018-04-27 2018-04-25 0.675 0 +0
2018-04-26 2018-04-24 0.675 0 +0
2018-04-25 2018-04-23 0.655 0 +0
2018-04-24 2018-04-20 0.655 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.665 0 +0
2018-04-19 2018-04-17 0.665 0 +0
2018-04-18 2018-04-16 0.650 0 +0
2018-04-17 2018-04-13 0.680 0 +0
2018-04-16 2018-04-12 0.675 0 +0
2018-04-13 2018-04-11 0.685 0 +0
2018-04-12 2018-04-10 0.685 0 +0
2018-04-11 2018-04-09 0.705 0 +0
2018-04-10 2018-04-06 0.670 0 +0
2018-04-09 2018-04-04 0.695 0 +0
2018-04-06 2018-04-03 0.645 0 +0
2018-04-04 2018-03-29 0.565 0 +0
2018-04-03 2018-03-28 0.520 0 +0
2018-03-29 2018-03-27 0.570 0 +0
2018-03-28 2018-03-26 0.565 0 +0
2018-03-27 2018-03-23 0.585 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.585 0 +0
2018-03-22 2018-03-20 0.565 0 +0
2018-03-21 2018-03-19 0.575 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.575 0 +0
2018-03-16 2018-03-14 0.590 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.610 0 +0
2018-03-06 2018-03-02 0.610 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.615 0 +0
2018-02-28 2018-02-26 0.655 0 +0
2018-02-27 2018-02-23 0.630 0 +0
2018-02-26 2018-02-22 0.635 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.635 0 +0
2018-02-21 2018-02-15 0.630 0 +0
2018-02-20 2018-02-13 0.610 0 +0
2018-02-14 2018-02-12 0.610 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.570 0 +0
2018-02-09 2018-02-07 0.575 0 +0
2018-02-08 2018-02-06 0.575 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.615 0 +0
2018-02-05 2018-02-01 0.635 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.625 0 +0
2018-01-31 2018-01-29 0.625 0 +0
2018-01-30 2018-01-26 0.625 0 +0
2018-01-29 2018-01-25 0.635 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.635 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.635 0 +0
2018-01-22 2018-01-18 0.605 0 +0
2018-01-19 2018-01-17 0.625 0 +0
2018-01-18 2018-01-16 0.620 0 +0
2018-01-17 2018-01-15 0.625 0 +0
2018-01-16 2018-01-12 0.665 0 +0
2018-01-15 2018-01-11 0.665 0 +0
2018-01-12 2018-01-10 0.650 0 +0
2018-01-11 2018-01-09 0.650 0 +0
2018-01-10 2018-01-08 0.665 0 +0
2018-01-09 2018-01-05 0.660 0 +0
2018-01-08 2018-01-04 0.600 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.625 0 +0
2018-01-03 2017-12-29 0.635 0 +0
2018-01-02 2017-12-28 0.660 0 +0
2017-12-29 2017-12-27 0.635 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.550 0 +0
2017-12-21 2017-12-19 0.540 0 +0
2017-12-20 2017-12-18 0.555 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.565 0 +0
2017-12-15 2017-12-13 0.555 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.575 0 +0
2017-12-12 2017-12-08 0.545 0 +0
2017-12-11 2017-12-07 0.560 0 +0
2017-12-08 2017-12-06 0.565 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.590 0 +0
2017-12-05 2017-12-01 0.590 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.595 0 +0
2017-11-30 2017-11-28 0.575 0 +0
2017-11-29 2017-11-27 0.585 0 +0
2017-11-28 2017-11-24 0.590 0 +0
2017-11-27 2017-11-23 0.585 0 +0
2017-11-24 2017-11-22 0.585 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.575 0 +0
2017-11-20 2017-11-16 0.595 0 +0
2017-11-17 2017-11-15 0.620 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.600 0 +0
2017-11-13 2017-11-09 0.615 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.595 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.625 0 +0
2017-11-06 2017-11-02 0.615 0 +0
2017-11-03 2017-11-01 0.630 0 +0
2017-11-02 2017-10-31 0.640 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.660 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.705 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.750 0 +0
2017-10-24 2017-10-20 0.700 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.735 0 +0
2017-10-19 2017-10-17 0.725 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.715 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.740 0 +0
2017-10-11 2017-10-09 0.710 0 +0
2017-10-10 2017-10-06 0.655 0 +0
2017-10-09 2017-10-04 0.695 0 +0
2017-10-06 2017-10-03 0.705 0 +0
2017-10-04 2017-09-29 0.740 0 +0
2017-10-03 2017-09-28 0.725 0 +0
2017-09-29 2017-09-27 0.775 0 -4,000
2017-03-08 2017-03-06 0.545 4,000 +4,000 0.00% 2,180
2015-06-11 2015-06-09 3.850 0 -20,000
2015-06-10 2015-06-08 3.750 20,000 +20,000 0.00% 75,000
2015-06-05 2015-06-03 2.950 0 -12,000
2015-05-05 2015-04-30 2.650 12,000 -10,000 0.00% 31,800
2015-04-17 2015-04-15 3.000 22,000 +10,000 0.00% 66,000
2015-03-10 2015-03-06 1.375 12,000 -100,000 0.00% 16,500
2015-03-09 2015-03-05 1.400 112,000 +100,000 0.01% 156,800
2015-03-04 2015-03-02 1.525 12,000 -40,000 0.00% 18,300
2015-03-03 2015-02-27 1.525 52,000 +40,000 0.01% 79,300
2015-02-10 2015-02-06 1.525 12,000 -20,000 0.00% 18,300
2015-02-09 2015-02-05 1.525 32,000 +20,000 0.00% 48,800
2015-01-23 2015-01-21 1.525 12,000 -8,000 0.00% 18,300
2015-01-22 2015-01-20 1.550 20,000 -72,000 0.00% 31,000
2015-01-21 2015-01-19 1.600 92,000 +80,000 0.01% 147,200
2015-01-19 2015-01-15 1.625 12,000 -60,000 0.00% 19,500
2015-01-16 2015-01-14 1.625 72,000 +60,000 0.01% 117,000
2015-01-12 2015-01-08 1.675 12,000 -10,000 0.00% 20,100
2015-01-09 2015-01-07 1.675 22,000 +10,000 0.00% 36,850
2015-01-06 2015-01-02 1.675 12,000 -80,000 0.00% 20,100
2015-01-05 2014-12-31 1.650 92,000 +80,000 0.01% 151,800
2015-01-02 2014-12-29 1.725 12,000 -60,000 0.00% 20,700
2014-12-30 2014-12-24 1.725 72,000 +60,000 0.01% 124,200
2014-12-05 2014-12-03 1.575 12,000 -50,000 0.00% 18,900
2014-12-04 2014-12-02 1.650 62,000 +50,000 0.01% 102,300
2014-12-02 2014-11-28 1.700 12,000 -60,000 0.00% 20,400
2014-12-01 2014-11-27 1.800 72,000 +20,000 0.01% 129,600
2014-11-28 2014-11-26 1.875 52,000 -18,000 0.01% 97,500
2014-11-27 2014-11-25 1.900 70,000 +8,000 0.01% 133,000
2014-11-25 2014-11-21 1.925 62,000 +50,000 0.01% 119,350
2014-11-13 2014-11-11 2.050 12,000 -100,000 0.00% 24,600
2014-11-12 2014-11-10 1.975 112,000 +100,000 0.01% 221,200
2014-11-07 2014-11-05 1.950 12,000 -60,000 0.00% 23,400
2014-11-06 2014-11-04 1.925 72,000 +60,000 0.01% 138,600
2014-11-05 2014-11-03 1.925 12,000 -100,000 0.00% 23,100
2014-11-04 2014-10-31 1.900 112,000 +100,000 0.01% 212,800
2014-09-24 2014-09-22 1.600 12,000 -30,000 0.00% 19,200
2014-09-23 2014-09-19 1.575 42,000 +30,000 0.00% 66,150
2014-09-22 2014-09-18 1.575 12,000 -60,000 0.00% 18,900
2014-09-19 2014-09-17 1.575 72,000 +60,000 0.01% 113,400
2014-09-15 2014-09-11 1.575 12,000 -30,000 0.00% 18,900
2014-08-28 2014-08-26 1.550 42,000 +30,000 0.00% 65,100
2014-08-19 2014-08-15 1.550 12,000 -32,000 0.00% 18,600
2014-08-18 2014-08-14 1.575 44,000 +2,000 0.00% 69,300
2014-08-15 2014-08-13 1.600 42,000 -20,000 0.00% 67,200
2014-08-14 2014-08-12 1.650 62,000 -80,000 0.01% 102,300
2014-08-13 2014-08-11 1.650 142,000 +130,000 0.01% 234,300
2014-08-11 2014-08-07 1.650 12,000 -80,000 0.00% 19,800
2014-08-08 2014-08-06 1.675 92,000 +70,000 0.01% 154,100
2014-08-07 2014-08-05 1.700 22,000 -16,000 0.00% 37,400
2014-08-06 2014-08-04 1.675 38,000 +26,000 0.00% 63,650
2014-08-05 2014-08-01 1.750 12,000 -18,000 0.00% 21,000
2014-08-04 2014-07-31 1.625 30,000 +18,000 0.00% 48,750
2014-07-31 2014-07-29 1.700 12,000 -2,000 0.00% 20,400
2014-07-30 2014-07-28 1.725 14,000 +2,000 0.00% 24,150
2014-07-28 2014-07-24 1.700 12,000 -50,000 0.00% 20,400
2014-07-25 2014-07-23 1.675 62,000 +50,000 0.01% 103,850
2014-07-23 2014-07-21 1.700 12,000 -16,000 0.00% 20,400
2014-07-22 2014-07-18 1.725 28,000 -34,000 0.00% 48,300
2014-07-21 2014-07-17 1.750 62,000 +10,000 0.01% 108,500
2014-07-18 2014-07-16 1.725 52,000 +40,000 0.01% 89,700
2014-07-17 2014-07-15 1.750 12,000 -30,000 0.00% 21,000
2014-07-16 2014-07-14 1.750 42,000 -78,000 0.00% 73,500
2014-07-15 2014-07-11 1.750 120,000 +100,000 0.01% 210,000
2014-07-14 2014-07-10 1.800 20,000 -8,000 0.00% 36,000
2014-07-11 2014-07-09 1.800 28,000 +16,000 0.00% 50,400
2014-07-09 2014-07-07 1.725 12,000 -84,000 0.00% 20,700
2014-07-08 2014-07-04 1.725 96,000 +30,000 0.01% 165,600
2014-07-07 2014-07-03 1.800 66,000 -22,000 0.01% 118,800
2014-07-04 2014-07-02 1.800 88,000 -50,000 0.01% 158,400
2014-07-03 2014-06-30 1.775 138,000 +108,000 0.01% 244,950
2014-07-02 2014-06-27 1.825 30,000 +8,000 0.00% 54,750
2014-06-30 2014-06-26 1.800 22,000 -34,000 0.00% 39,600
2014-06-27 2014-06-25 1.825 56,000 -14,000 0.01% 102,200
2014-06-26 2014-06-24 1.800 70,000 -32,000 0.01% 126,000
2014-06-25 2014-06-23 1.850 102,000 +50,000 0.01% 188,700
2014-06-17 2014-06-13 1.800 52,000 -18,000 0.01% 93,600
2014-06-16 2014-06-12 1.875 70,000 +34,000 0.01% 131,250
2014-06-13 2014-06-11 1.925 36,000 +24,000 0.00% 69,300
2014-06-11 2014-06-09 2.000 12,000 -90,000 0.00% 24,000
2014-06-10 2014-06-06 1.825 102,000 -10,000 0.01% 186,150
2014-06-09 2014-06-05 1.775 112,000 -20,000 0.01% 198,800
2014-06-06 2014-06-04 1.850 132,000 +110,000 0.01% 244,200
2014-06-05 2014-06-03 1.825 22,000 -10,000 0.00% 40,150
2014-06-04 2014-05-30 1.800 32,000 +20,000 0.00% 57,600
2014-06-03 2014-05-29 1.950 12,000 -72,000 0.00% 23,400
2014-05-30 2014-05-28 1.900 84,000 +20,000 0.01% 159,600
2014-05-29 2014-05-27 1.800 64,000 -70,000 0.01% 115,200
2014-05-28 2014-05-26 1.825 134,000 +24,000 0.01% 244,550
2014-05-27 2014-05-23 1.900 110,000 +98,000 0.01% 209,000
2014-05-26 2014-05-22 1.900 12,000 -70,000 0.00% 22,800
2014-05-23 2014-05-21 1.825 82,000 +10,000 0.01% 149,650
2014-05-22 2014-05-20 1.900 72,000 -20,000 0.01% 136,800
2014-05-21 2014-05-19 1.900 92,000 -8,000 0.01% 174,800
2014-05-15 2014-05-13 1.700 100,000 -72,000 0.01% 170,000
2014-05-14 2014-05-12 1.750 172,000 +100,000 0.02% 301,000
2014-05-13 2014-05-09 1.750 72,000 -40,000 0.01% 126,000
2014-05-12 2014-05-08 1.825 112,000 +12,000 0.01% 204,400
2014-05-09 2014-05-07 1.875 100,000 +20,000 0.01% 187,500
2014-05-08 2014-05-05 1.900 80,000 -60,000 0.01% 152,000
2014-05-07 2014-05-02 2.000 140,000 +56,000 0.01% 280,000
2014-05-05 2014-04-30 1.975 84,000 -88,000 0.01% 165,900
2014-05-02 2014-04-29 2.075 172,000 +86,000 0.02% 356,900
2014-04-30 2014-04-28 2.075 86,000 +12,000 0.01% 178,450
2014-04-29 2014-04-25 2.100 74,000 +62,000 0.01% 155,400
2014-04-24 2014-04-22 1.975 12,000 -34,000 0.00% 23,700
2014-04-23 2014-04-17 1.900 46,000 +34,000 0.00% 87,400
2014-03-31 2014-03-27 1.650 12,000 -46,000 0.00% 19,800
2014-03-28 2014-03-26 1.550 58,000 -54,000 0.01% 89,900
2014-03-27 2014-03-25 1.625 112,000 +100,000 0.01% 182,000
2014-03-25 2014-03-21 1.500 12,000 -30,000 0.00% 18,000
2014-03-24 2014-03-20 1.650 42,000 +20,000 0.00% 69,300
2014-03-21 2014-03-19 1.725 22,000 +10,000 0.00% 37,950
2014-03-06 2014-03-04 1.700 12,000 -38,000 0.00% 20,400
2014-03-05 2014-03-03 1.675 50,000 +38,000 0.00% 83,750
2014-02-19 2014-02-17 1.800 12,000 -80,000 0.00% 21,600
2014-02-18 2014-02-14 1.875 92,000 +80,000 0.01% 172,500
2014-02-12 2014-02-10 1.875 12,000 -40,000 0.00% 22,500
2014-02-11 2014-02-07 1.825 52,000 +40,000 0.01% 94,900
2013-10-11 2013-10-09 2.000 12,000 -60,000 0.00% 24,000
2013-10-10 2013-10-08 2.075 72,000 +60,000 0.01% 149,400
2013-09-09 2013-09-05 1.750 12,000 -100,000 0.00% 21,000
2013-09-06 2013-09-04 1.500 112,000 -18,000 0.01% 168,000
2013-09-05 2013-09-03 1.500 130,000 -2,000 0.01% 195,000
2013-09-02 2013-08-29 1.475 132,000 +24,000 0.01% 194,700
2013-08-30 2013-08-28 1.450 108,000 +36,000 0.01% 156,600
2013-08-28 2013-08-26 1.475 72,000 +60,000 0.01% 106,200
2013-08-19 2013-08-15 1.525 12,000 -20,000 0.00% 18,300
2013-08-15 2013-08-12 1.475 32,000 -70,000 0.00% 47,200
2013-08-13 2013-08-09 1.475 102,000 +30,000 0.01% 150,450
2013-08-12 2013-08-08 1.475 72,000 +60,000 0.01% 106,200
2013-08-09 2013-08-07 1.425 12,000 -40,000 0.00% 17,100
2013-08-06 2013-08-02 1.500 52,000 -6,000 0.01% 78,000
2013-08-05 2013-08-01 1.475 58,000 -20,000 0.01% 85,550
2013-08-02 2013-07-31 1.450 78,000 +46,000 0.01% 113,100
2013-08-01 2013-07-30 1.450 32,000 -60,000 0.00% 46,400
2013-07-31 2013-07-29 1.450 92,000 +80,000 0.01% 133,400
2013-07-24 2013-07-22 1.450 12,000 -20,000 0.00% 17,400
2013-07-23 2013-07-19 1.475 32,000 -20,000 0.00% 47,200
2013-07-22 2013-07-18 1.500 52,000 +18,000 0.01% 78,000
2013-07-18 2013-07-16 1.550 34,000 +12,000 0.00% 52,700
2013-07-17 2013-07-15 1.550 22,000 -30,000 0.00% 34,100
2013-07-12 2013-07-10 1.475 52,000 +10,000 0.01% 76,700
2013-07-10 2013-07-08 1.500 42,000 -18,000 0.00% 63,000
2013-07-09 2013-07-05 1.550 60,000 +48,000 0.01% 93,000
2013-07-08 2013-07-04 1.550 12,000 -82,000 0.00% 18,600
2013-07-05 2013-07-03 1.525 94,000 +42,000 0.01% 143,350
2013-07-04 2013-07-02 1.600 52,000 +40,000 0.01% 83,200
2013-07-03 2013-06-28 1.600 12,000 -28,000 0.00% 19,200
2013-07-02 2013-06-27 1.625 40,000 +28,000 0.00% 65,000
2013-06-21 2013-06-19 1.575 12,000 -40,000 0.00% 18,900
2013-06-20 2013-06-18 1.575 52,000 +40,000 0.01% 81,900
2013-06-18 2013-06-14 1.625 12,000 -12,000 0.00% 19,500
2013-06-07 2013-06-05 1.550 24,000 +10,000 0.00% 37,200
2013-06-06 2013-06-04 1.550 14,000 -16,000 0.00% 21,700
2013-06-04 2013-05-31 1.750 30,000 +18,000 0.00% 52,500
2013-06-03 2013-05-30 1.775 12,000 -10,000 0.00% 21,300
2013-05-31 2013-05-29 1.800 22,000 +10,000 0.00% 39,600
2013-05-28 2013-05-24 1.675 12,000 -10,000 0.00% 20,100
2013-05-21 2013-05-16 1.750 22,000 -40,000 0.00% 38,500
2013-05-20 2013-05-15 1.825 62,000 +10,000 0.01% 113,150
2013-05-16 2013-05-14 1.875 52,000 +40,000 0.01% 97,500
2013-05-15 2013-05-13 1.725 12,000 -90,000 0.00% 20,700
2013-05-08 2013-05-06 1.650 102,000 +50,000 0.01% 168,300
2013-05-07 2013-05-03 1.625 52,000 +20,000 0.01% 84,500
2013-05-06 2013-05-02 1.650 32,000 +20,000 0.00% 52,800
2013-05-03 2013-04-30 1.700 12,000 -20,000 0.00% 20,400
2013-05-02 2013-04-29 1.675 32,000 +20,000 0.00% 53,600
2013-04-30 2013-04-26 1.675 12,000 -110,000 0.00% 20,100
2013-04-29 2013-04-25 1.725 122,000 +50,000 0.01% 210,450
2013-04-26 2013-04-24 1.750 72,000 +10,000 0.01% 126,000
2013-04-25 2013-04-23 1.700 62,000 +50,000 0.01% 105,400
2013-04-24 2013-04-22 1.650 12,000 -40,000 0.00% 19,800
2013-04-23 2013-04-19 1.750 52,000 -14,000 0.01% 91,000
2013-04-22 2013-04-18 1.750 66,000 +14,000 0.01% 115,500
2013-04-19 2013-04-17 1.750 52,000 +40,000 0.01% 91,000
2013-04-18 2013-04-16 1.700 12,000 -80,000 0.00% 20,400
2013-04-17 2013-04-15 1.600 92,000 +50,000 0.01% 147,200
2013-04-16 2013-04-12 1.625 42,000 +30,000 0.00% 68,250
2013-04-15 2013-04-11 1.775 12,000 -16,000 0.00% 21,300
2013-04-12 2013-04-10 1.600 28,000 -4,000 0.00% 44,800
2013-04-11 2013-04-09 1.550 32,000 +20,000 0.00% 49,600
2013-04-10 2013-04-08 1.575 12,000 -16,000 0.00% 18,900
2013-04-09 2013-04-05 1.575 28,000 -4,000 0.00% 44,100
2013-04-08 2013-04-03 1.700 32,000 +20,000 0.00% 54,400
2013-03-18 2013-03-14 1.900 12,000 -12,000 0.00% 22,800
2013-03-15 2013-03-13 1.850 24,000 -38,000 0.00% 44,400
2013-03-14 2013-03-12 1.875 62,000 +50,000 0.01% 116,250
2013-03-11 2013-03-07 2.050 12,000 -50,000 0.00% 24,600
2013-03-08 2013-03-06 1.825 62,000 +10,000 0.01% 113,150
2013-03-07 2013-03-05 1.850 52,000 +30,000 0.01% 96,200
2013-03-06 2013-03-04 1.725 22,000 -20,000 0.00% 37,950
2013-03-05 2013-03-01 1.700 42,000 -20,000 0.00% 71,400
2013-03-04 2013-02-28 1.675 62,000 +50,000 0.01% 103,850
2013-03-01 2013-02-27 1.700 12,000 -110,000 0.00% 20,400
2013-02-28 2013-02-26 1.750 122,000 +90,000 0.01% 213,500
2013-02-27 2013-02-25 1.800 32,000 +20,000 0.00% 57,600
2013-02-21 2013-02-19 1.825 12,000 -30,000 0.00% 21,900
2013-02-20 2013-02-18 1.800 42,000 +16,000 0.01% 75,600
2013-02-19 2013-02-15 1.800 26,000 -6,000 0.00% 46,800
2013-02-18 2013-02-14 1.800 32,000 +20,000 0.01% 57,600
2013-02-15 2013-02-08 1.750 12,000 -40,000 0.00% 21,000
2013-02-08 2013-02-06 1.775 52,000 -14,000 0.01% 92,300
2013-02-07 2013-02-05 1.725 66,000 +54,000 0.01% 113,850
2013-02-05 2013-02-01 1.750 12,000 -52,000 0.00% 21,000
2013-02-04 2013-01-31 1.800 64,000 -24,000 0.01% 115,200
2013-01-31 2013-01-29 1.850 88,000 +26,000 0.02% 162,800
2013-01-30 2013-01-28 1.775 62,000 +50,000 0.01% 110,050
2013-01-25 2013-01-23 1.900 12,000 -20,000 0.00% 22,800
2013-01-24 2013-01-22 1.900 32,000 +18,000 0.01% 60,800
2013-01-23 2013-01-21 1.925 14,000 -20,000 0.00% 26,950
2013-01-22 2013-01-18 1.950 34,000 -40,000 0.01% 66,300
2013-01-21 2013-01-17 1.925 74,000 +4,000 0.01% 142,450
2013-01-18 2013-01-16 1.850 70,000 +10,000 0.01% 129,500
2013-01-17 2013-01-15 1.900 60,000 -20,000 0.01% 114,000
2013-01-16 2013-01-14 1.925 80,000 -40,000 0.01% 154,000
2013-01-15 2013-01-11 1.950 120,000 +68,000 0.02% 234,000
2013-01-14 2013-01-10 2.100 52,000 +40,000 0.01% 109,200
2013-01-11 2013-01-09 2.175 12,000 -68,000 0.00% 26,100
2013-01-10 2013-01-08 2.100 80,000 -2,000 0.01% 168,000
2013-01-09 2013-01-07 2.125 82,000 +40,000 0.01% 174,250
2013-01-08 2013-01-04 2.125 42,000 -58,000 0.01% 89,250
2013-01-07 2013-01-03 2.075 100,000 +16,000 0.02% 207,500
2013-01-04 2013-01-02 2.175 84,000 +50,000 0.01% 182,700
2013-01-03 2012-12-31 2.200 34,000 -48,000 0.01% 74,800
2012-12-28 2012-12-24 2.125 82,000 -46,000 0.01% 174,250
2012-12-27 2012-12-20 2.075 128,000 +90,000 0.02% 265,600
2012-12-21 2012-12-19 2.125 38,000 -60,000 0.01% 80,750
2012-12-20 2012-12-18 2.125 98,000 +28,000 0.02% 208,250
2012-12-19 2012-12-17 2.200 70,000 +20,000 0.01% 154,000
2012-12-18 2012-12-14 2.275 50,000 +38,000 0.01% 113,750
2012-12-17 2012-12-13 2.250 12,000 -40,000 0.00% 27,000
2012-12-14 2012-12-12 2.275 52,000 +30,000 0.01% 118,300
2012-12-13 2012-12-11 2.275 22,000 +10,000 0.00% 50,050
2012-12-07 2012-12-05 2.200 12,000 -26,000 0.00% 26,400
2012-12-06 2012-12-04 2.175 38,000 -50,000 0.01% 82,650
2012-12-05 2012-12-03 2.050 88,000 -24,000 0.02% 180,400
2012-12-04 2012-11-30 2.025 112,000 +60,000 0.02% 226,800
2012-12-03 2012-11-29 2.000 52,000 -34,000 0.01% 104,000
2012-11-30 2012-11-28 1.875 86,000 +28,000 0.01% 161,250
2012-11-29 2012-11-27 1.875 58,000 -34,000 0.01% 108,750
2012-11-28 2012-11-26 1.875 92,000 -10,000 0.02% 172,500
2012-11-27 2012-11-23 1.850 102,000 +36,000 0.02% 188,700
2012-11-26 2012-11-22 1.925 66,000 +12,000 0.01% 127,050
2012-11-23 2012-11-21 1.925 54,000 -44,000 0.01% 103,950
2012-11-22 2012-11-20 1.950 98,000 +36,000 0.02% 191,100
2012-11-19 2012-11-15 1.950 62,000 -30,000 0.01% 120,900
2012-11-16 2012-11-14 1.925 92,000 +60,000 0.02% 177,100
2012-11-15 2012-11-13 2.000 32,000 -40,000 0.01% 64,000
2012-11-14 2012-11-12 2.000 72,000 +60,000 0.01% 144,000
2012-11-13 2012-11-09 2.000 12,000 -50,000 0.00% 24,000
2012-11-12 2012-11-08 2.025 62,000 -10,000 0.01% 125,550
2012-11-09 2012-11-07 1.950 72,000 +60,000 0.01% 140,400
2012-11-06 2012-11-02 2.000 12,000 -6,000 0.00% 24,000
2012-11-05 2012-11-01 1.975 18,000 -54,000 0.00% 35,550
2012-11-02 2012-10-31 2.000 72,000 +60,000 0.01% 144,000
2012-11-01 2012-10-30 2.025 12,000 -116,000 0.00% 24,300
2012-10-31 2012-10-29 2.025 128,000 +116,000 0.02% 259,200
2012-10-24 2012-10-19 1.900 12,000 -16,000 0.00% 22,800
2012-10-22 2012-10-18 1.900 28,000 -90,000 0.00% 53,200
2012-10-19 2012-10-17 1.925 118,000 +106,000 0.02% 227,150
2012-10-18 2012-10-16 1.925 12,000 -90,000 0.00% 23,100
2012-10-17 2012-10-15 1.800 102,000 +32,000 0.02% 183,600
2012-10-16 2012-10-12 1.725 70,000 -102,000 0.01% 120,750
2012-10-15 2012-10-11 1.725 172,000 +104,000 0.03% 296,700
2012-10-12 2012-10-10 1.700 68,000 -28,000 0.01% 115,600
2012-10-11 2012-10-09 1.750 96,000 +84,000 0.02% 168,000
2012-10-10 2012-10-08 1.800 12,000 -74,000 0.00% 21,600
2012-10-09 2012-10-05 1.800 86,000 +74,000 0.01% 154,800
2012-10-08 2012-10-04 1.800 12,000 -66,000 0.00% 21,600
2012-10-04 2012-09-28 1.750 78,000 +24,000 0.01% 136,500
2012-10-03 2012-09-27 1.900 54,000 +42,000 0.01% 102,600
2012-09-28 2012-09-26 1.700 12,000 -98,000 0.00% 20,400
2012-09-27 2012-09-25 1.575 110,000 +98,000 0.02% 173,250
2012-09-26 2012-09-24 1.550 12,000 -74,000 0.00% 18,600
2012-09-25 2012-09-21 1.625 86,000 +74,000 0.01% 139,750
2012-09-24 2012-09-20 1.700 12,000 -56,000 0.00% 20,400
2012-09-21 2012-09-19 1.700 68,000 +56,000 0.01% 115,600
2012-09-20 2012-09-18 1.675 12,000 -54,000 0.00% 20,100
2012-09-19 2012-09-17 1.800 66,000 +28,000 0.01% 118,800
2012-09-18 2012-09-14 1.900 38,000 +6,000 0.01% 72,200
2012-09-17 2012-09-13 1.750 32,000 +20,000 0.01% 56,000
2012-09-14 2012-09-12 1.700 12,000 -20,000 0.00% 20,400
2012-09-13 2012-09-11 1.700 32,000 -20,000 0.01% 54,400
2012-09-12 2012-09-10 1.650 52,000 +40,000 0.01% 85,800
2012-09-11 2012-09-07 1.650 12,000 -20,000 0.00% 19,800
2012-09-10 2012-09-06 1.550 32,000 +20,000 0.01% 49,600
2012-09-03 2012-08-30 1.650 12,000 -50,000 0.00% 19,800
2012-08-31 2012-08-29 1.550 62,000 -10,000 0.01% 96,100
2012-08-30 2012-08-28 1.575 72,000 +14,000 0.01% 113,400
2012-08-28 2012-08-24 1.750 58,000 -4,000 0.01% 101,500
2012-08-27 2012-08-23 2.025 62,000 -26,000 0.01% 125,550
2012-08-24 2012-08-22 2.050 88,000 +46,000 0.02% 180,400
2012-08-23 2012-08-21 2.150 42,000 -10,000 0.01% 90,300
2012-08-22 2012-08-20 2.150 52,000 -8,000 0.01% 111,800
2012-08-21 2012-08-17 2.125 60,000 -64,000 0.01% 127,500
2012-08-20 2012-08-16 2.100 124,000 +100,000 0.02% 260,400
2012-08-16 2012-08-14 2.150 24,000 -18,000 0.00% 51,600
2012-08-15 2012-08-13 2.175 42,000 +4,000 0.01% 91,350
2012-08-14 2012-08-10 2.200 38,000 +6,000 0.01% 83,600
2012-08-13 2012-08-09 2.225 32,000 -4,000 0.01% 71,200
2012-08-10 2012-08-08 2.225 36,000 +24,000 0.01% 80,100
2012-08-09 2012-08-07 2.225 12,000 -50,000 0.00% 26,700
2012-08-08 2012-08-06 2.200 62,000 +10,000 0.01% 136,400
2012-08-06 2012-08-02 2.200 52,000 +10,000 0.01% 114,400
2012-08-03 2012-08-01 2.225 42,000 +10,000 0.01% 93,450
2012-08-02 2012-07-31 2.275 32,000 -30,000 0.01% 72,800
2012-08-01 2012-07-30 2.250 62,000 +30,000 0.01% 139,500
2012-07-31 2012-07-27 2.475 32,000 +20,000 0.01% 79,200
2012-07-27 2012-07-25 2.475 12,000 -20,000 0.00% 29,700
2012-07-26 2012-07-24 2.500 32,000 -2,000 0.01% 80,000
2012-07-25 2012-07-23 2.300 34,000 -28,000 0.01% 78,200
2012-07-24 2012-07-20 2.425 62,000 +4,000 0.01% 150,350
2012-07-20 2012-07-18 2.475 58,000 +40,000 0.01% 143,550
2012-07-19 2012-07-17 2.475 18,000 -14,000 0.00% 44,550
2012-07-18 2012-07-16 2.450 32,000 +4,000 0.01% 78,400
2012-07-16 2012-07-12 2.475 28,000 -24,000 0.00% 69,300
2012-07-13 2012-07-11 2.475 52,000 +20,000 0.01% 128,700
2012-07-12 2012-07-10 2.400 32,000 +20,000 0.01% 76,800
2012-07-11 2012-07-09 2.325 12,000 -16,000 0.00% 27,900
2012-07-10 2012-07-06 2.375 28,000 -14,000 0.00% 66,500
2012-07-09 2012-07-05 2.400 42,000 -14,000 0.01% 100,800
2012-07-06 2012-07-04 2.400 56,000 +10,000 0.01% 134,400
2012-07-05 2012-07-03 2.400 46,000 +4,000 0.01% 110,400
2012-07-04 2012-06-29 2.400 42,000 -6,000 0.01% 100,800
2012-07-03 2012-06-28 2.550 48,000 +18,000 0.01% 122,400
2012-06-29 2012-06-27 2.550 30,000 -38,000 0.01% 76,500
2012-06-28 2012-06-26 2.500 68,000 +48,000 0.01% 170,000
2012-06-27 2012-06-25 2.800 20,000 -32,000 0.00% 56,000
2012-06-26 2012-06-22 2.900 52,000 +20,000 0.01% 150,800
2012-06-25 2012-06-21 2.900 32,000 -8,000 0.01% 92,800
2012-06-22 2012-06-20 2.950 40,000 +4,000 0.01% 118,000
2012-06-21 2012-06-19 2.900 36,000 -16,000 0.01% 104,400
2012-06-20 2012-06-18 2.900 52,000 +12,000 0.01% 150,800
2012-06-19 2012-06-15 2.900 40,000 -10,000 0.01% 116,000
2012-06-18 2012-06-14 2.850 50,000 -2,000 0.01% 142,500
2012-06-12 2012-06-08 3.000 52,000 +10,000 0.01% 156,000
2012-06-11 2012-06-07 3.000 42,000 +20,000 0.01% 126,000
2012-06-08 2012-06-06 2.950 22,000 -30,000 0.00% 64,900
2012-06-06 2012-06-04 2.950 52,000 +18,000 0.01% 153,400
2012-06-05 2012-06-01 3.050 34,000 +18,000 0.01% 103,700
2012-06-04 2012-05-31 3.150 16,000 -26,000 0.00% 50,400
2012-06-01 2012-05-30 3.050 42,000 +30,000 0.01% 128,100
2012-05-31 2012-05-29 3.050 12,000 -32,000 0.00% 36,600
2012-05-29 2012-05-25 2.950 44,000 -8,000 0.01% 129,800
2012-05-28 2012-05-24 3.000 52,000 +14,000 0.01% 156,000
2012-05-25 2012-05-23 3.050 38,000 -14,000 0.01% 115,900
2012-05-24 2012-05-22 3.200 52,000 +16,000 0.01% 166,400
2012-05-23 2012-05-21 2.900 36,000 +24,000 0.01% 104,400
2012-05-16 2012-05-14 3.100 12,000 -20,000 0.00% 37,200
2012-04-24 2012-04-20 3.900 32,000 -20,000 0.01% 124,800
2012-04-23 2012-04-19 3.950 52,000 -10,000 0.01% 205,400
2012-04-20 2012-04-18 3.550 62,000 +30,000 0.01% 220,100
2012-01-05 2012-01-03 4.600 32,000 -8,000 0.01% 147,200
2012-01-03 2011-12-29 4.600 40,000 +8,000 0.01% 184,000
2011-12-29 2011-12-23 4.200 32,000 -60,000 0.01% 134,400
2011-12-12 2011-12-08 5.050 92,000 -6,000 0.02% 464,600
2011-12-09 2011-12-07 5.350 98,000 -10,000 0.02% 524,300
2011-12-07 2011-12-05 5.250 108,000 +16,000 0.02% 567,000
2011-09-28 2011-09-26 4.500 92,000 -14,000 0.02% 414,000
2011-09-23 2011-09-21 4.500 106,000 -6,000 0.02% 477,000
2011-09-21 2011-09-19 4.650 112,000 -14,000 0.02% 520,800
2011-09-20 2011-09-16 4.200 126,000 -8,000 0.02% 529,200
2011-09-16 2011-09-14 3.850 134,000 +42,000 0.02% 515,900
2011-09-12 2011-09-08 4.050 92,000 -18,000 0.02% 372,600
2011-09-07 2011-09-05 4.400 110,000 +4,000 0.02% 484,000
2011-09-06 2011-09-02 4.750 106,000 +4,000 0.02% 503,500
2011-09-05 2011-09-01 4.900 102,000 +10,000 0.02% 499,800
2011-08-31 2011-08-29 4.650 92,000 -10,000 0.02% 427,800
2011-08-30 2011-08-26 4.600 102,000 +10,000 0.02% 469,200
2011-08-22 2011-08-18 4.750 92,000 -4,000 0.02% 437,000
2011-08-18 2011-08-16 4.750 96,000 +4,000 0.02% 456,000
2011-08-16 2011-08-12 5.000 92,000 -24,000 0.02% 460,000
2011-08-15 2011-08-11 5.000 116,000 +20,000 0.02% 580,000
2011-08-12 2011-08-10 5.000 96,000 +4,000 0.02% 480,000
2011-08-10 2011-08-08 5.100 92,000 -36,000 0.02% 469,200
2011-08-09 2011-08-05 5.450 128,000 +10,000 0.02% 697,600
2011-08-08 2011-08-04 6.500 118,000 -34,000 0.02% 767,000
2011-08-05 2011-08-03 6.650 152,000 -10,000 0.03% 1,010,800
2011-08-04 2011-08-02 6.800 162,000 +70,000 0.03% 1,101,600
2011-08-03 2011-08-01 6.900 92,000 -132,000 0.02% 634,800
2011-08-02 2011-07-29 6.850 224,000 +12,000 0.04% 1,534,400
2011-08-01 2011-07-28 7.050 212,000 +120,000 0.04% 1,494,600
2011-07-29 2011-07-27 7.250 92,000 -10,000 0.02% 667,000
2011-07-28 2011-07-26 7.100 102,000 -42,000 0.02% 724,200
2011-07-27 2011-07-25 7.650 144,000 -8,000 0.02% 1,101,600
2011-07-26 2011-07-22 7.100 152,000 -12,000 0.03% 1,079,200
2011-07-25 2011-07-21 7.100 164,000 +52,000 0.03% 1,164,400
2011-07-22 2011-07-20 7.150 112,000 -20,000 0.02% 800,800
2011-07-21 2011-07-19 7.150 132,000 +6,000 0.02% 943,800
2011-07-20 2011-07-18 7.150 126,000 +22,000 0.02% 900,900
2011-07-19 2011-07-15 7.100 104,000 -28,000 0.02% 738,400
2011-07-18 2011-07-14 7.050 132,000 -44,000 0.02% 930,600
2011-07-15 2011-07-13 6.950 176,000 +40,000 0.03% 1,223,200
2011-07-14 2011-07-12 7.100 136,000 -16,000 0.02% 965,600
2011-07-13 2011-07-11 7.150 152,000 +20,000 0.03% 1,086,800
2011-07-12 2011-07-08 7.300 132,000 -56,000 0.02% 963,600
2011-07-11 2011-07-07 7.400 188,000 -2,000 0.03% 1,391,200
2011-07-08 2011-07-06 7.750 190,000 +30,000 0.03% 1,472,500
2011-07-07 2011-07-05 7.950 160,000 -2,000 0.03% 1,272,000
2011-07-06 2011-07-04 7.800 162,000 +70,000 0.03% 1,263,600
2011-07-05 2011-06-30 7.800 92,000 -62,000 0.02% 717,600
2011-07-04 2011-06-29 7.050 154,000 -18,000 0.03% 1,085,700
2011-06-30 2011-06-28 7.150 172,000 +16,000 0.03% 1,229,800
2011-06-29 2011-06-27 7.150 156,000 +64,000 0.03% 1,115,400
2011-06-24 2011-06-22 7.750 92,000 -100,000 0.02% 713,000
2011-06-23 2011-06-21 7.600 192,000 +20,000 0.03% 1,459,200
2011-06-22 2011-06-20 7.650 172,000 +80,000 0.03% 1,315,800
2011-06-21 2011-06-17 7.700 92,000 -20,000 0.02% 708,400
2011-06-20 2011-06-16 7.700 112,000 +20,000 0.02% 862,400
2011-06-17 2011-06-15 7.800 92,000 -40,000 0.02% 717,600
2011-06-16 2011-06-14 7.850 132,000 +40,000 0.02% 1,036,200
2011-06-15 2011-06-13 7.900 92,000 -40,000 0.02% 726,800
2011-06-14 2011-06-10 7.900 132,000 +40,000 0.02% 1,042,800
2011-06-13 2011-06-09 8.000 92,000 -20,000 0.02% 736,000
2011-06-10 2011-06-08 8.400 112,000 -20,000 0.02% 940,800
2011-06-09 2011-06-07 8.500 132,000 +40,000 0.02% 1,122,000
2011-06-08 2011-06-03 8.550 92,000 -140,000 0.02% 786,600
2011-06-07 2011-06-02 8.550 232,000 -104,000 0.04% 1,983,600
2011-06-03 2011-06-01 8.500 336,000 +104,000 0.06% 2,856,000
2011-05-31 2011-05-27 8.350 232,000 -4,000 0.04% 1,937,200
2011-05-30 2011-05-26 8.150 236,000 -40,000 0.04% 1,923,400
2011-05-27 2011-05-25 8.150 276,000 +44,000 0.05% 2,249,400
2011-05-25 2011-05-23 8.200 232,000 +80,000 0.04% 1,902,400
2011-05-16 2011-05-12 8.050 152,000 -4,000 0.03% 1,223,600
2011-05-13 2011-05-11 7.900 156,000 +144,000 0.03% 1,232,400
2010-12-06 2010-12-02 8.150 12,000 +1,000 0.00% 97,800
2010-12-03 2010-12-01 8.150 11,000 +3,000 0.00% 89,650
2010-11-16 2010-11-12 8.000 8,000 -16,000 0.00% 64,000
2010-11-15 2010-11-11 8.400 24,000 +16,000 0.00% 201,600
2010-10-12 2010-10-08 8.000 8,000 +8,000 0.00% 64,000
2010-09-06 2010-09-02 7.400 0 -4,000
2010-09-03 2010-09-01 7.500 4,000 +4,000 0.00% 30,000
2010-09-01 2010-08-30 7.450 0 -12,000
2010-08-31 2010-08-27 7.350 12,000 +4,000 0.00% 88,200
2010-08-30 2010-08-26 6.950 8,000 +8,000 0.00% 55,600
2010-08-26 2010-08-24 7.400 0 -8,000
2010-08-23 2010-08-19 7.550 8,000 +4,000 0.00% 60,400
2010-08-20 2010-08-18 7.450 4,000 -2,000 0.00% 29,800
2010-08-19 2010-08-17 7.800 6,000 +6,000 0.00% 46,800
2009-09-03 2009-09-01 9.404 0 -8,805
2009-08-13 2009-08-11 10.139 8,805 +1,467 0.04% 89,278
2009-07-30 2009-07-28 10.221 7,338 +7,338 0.03% 75,003
2008-11-14 2008-11-12 9.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top