History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-13 | 2025-10-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-10 | 2025-10-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-09 | 2025-10-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-08 | 2025-10-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-06 | 2025-10-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-03 | 2025-09-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-02 | 2025-09-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-30 | 2025-09-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-29 | 2025-09-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-26 | 2025-09-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-25 | 2025-09-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-24 | 2025-09-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-22 | 2025-09-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-19 | 2025-09-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-18 | 2025-09-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-17 | 2025-09-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-12 | 2025-09-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-11 | 2025-09-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-09 | 2025-09-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-08 | 2025-09-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-05 | 2025-09-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-04 | 2025-09-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-03 | 2025-09-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-02 | 2025-08-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-29 | 2025-08-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-28 | 2025-08-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-27 | 2025-08-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-26 | 2025-08-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-25 | 2025-08-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-21 | 2025-08-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-19 | 2025-08-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-18 | 2025-08-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-15 | 2025-08-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-14 | 2025-08-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-13 | 2025-08-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-12 | 2025-08-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-11 | 2025-08-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-08 | 2025-08-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-07 | 2025-08-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-04 | 2025-07-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-01 | 2025-07-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-29 | 2025-07-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-28 | 2025-07-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-25 | 2025-07-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-24 | 2025-07-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-23 | 2025-07-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-22 | 2025-07-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-17 | 2025-07-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-16 | 2025-07-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-15 | 2025-07-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-14 | 2025-07-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-08 | 2025-07-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-07 | 2025-07-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-04 | 2025-07-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-03 | 2025-06-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-27 | 2025-06-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-26 | 2025-06-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-25 | 2025-06-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-24 | 2025-06-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-23 | 2025-06-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-20 | 2025-06-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-19 | 2025-06-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-18 | 2025-06-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-17 | 2025-06-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-16 | 2025-06-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-13 | 2025-06-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-12 | 2025-06-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-11 | 2025-06-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-10 | 2025-06-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-09 | 2025-06-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-06 | 2025-06-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-05 | 2025-06-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-04 | 2025-06-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-03 | 2025-05-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-02 | 2025-05-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-30 | 2025-05-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-29 | 2025-05-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-27 | 2025-05-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-26 | 2025-05-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-23 | 2025-05-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-22 | 2025-05-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-21 | 2025-05-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-20 | 2025-05-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-19 | 2025-05-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-16 | 2025-05-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-15 | 2025-05-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-14 | 2025-05-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-13 | 2025-05-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-12 | 2025-05-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-09 | 2025-05-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-08 | 2025-05-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-07 | 2025-05-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-06 | 2025-04-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-02 | 2025-04-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-30 | 2025-04-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-29 | 2025-04-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-28 | 2025-04-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-25 | 2025-04-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-24 | 2025-04-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-23 | 2025-04-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-22 | 2025-04-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-17 | 2025-04-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-15 | 2025-04-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-14 | 2025-04-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-11 | 2025-04-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-08 | 2025-04-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-07 | 2025-04-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-03 | 2025-04-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-02 | 2025-03-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-01 | 2025-03-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-31 | 2025-03-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-26 | 2025-03-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-25 | 2025-03-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-24 | 2025-03-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-21 | 2025-03-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-20 | 2025-03-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-19 | 2025-03-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-18 | 2025-03-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-17 | 2025-03-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-14 | 2025-03-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-13 | 2025-03-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-12 | 2025-03-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-11 | 2025-03-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-10 | 2025-03-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-07 | 2025-03-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-06 | 2025-03-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-03 | 2025-02-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-28 | 2025-02-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-27 | 2025-02-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-26 | 2025-02-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-25 | 2025-02-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-24 | 2025-02-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-21 | 2025-02-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-20 | 2025-02-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-19 | 2025-02-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-18 | 2025-02-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-17 | 2025-02-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-14 | 2025-02-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-13 | 2025-02-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-12 | 2025-02-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-11 | 2025-02-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-10 | 2025-02-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-07 | 2025-02-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-06 | 2025-02-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-05 | 2025-02-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-04 | 2025-01-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-03 | 2025-01-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-27 | 2025-01-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-24 | 2025-01-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-23 | 2025-01-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-22 | 2025-01-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-21 | 2025-01-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-20 | 2025-01-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-17 | 2025-01-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-16 | 2025-01-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-15 | 2025-01-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-14 | 2025-01-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-13 | 2025-01-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-10 | 2025-01-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-09 | 2025-01-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-08 | 2025-01-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-07 | 2025-01-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-06 | 2025-01-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-03 | 2024-12-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-02 | 2024-12-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-30 | 2024-12-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-27 | 2024-12-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-23 | 2024-12-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-20 | 2024-12-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-19 | 2024-12-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-18 | 2024-12-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-17 | 2024-12-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-16 | 2024-12-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-13 | 2024-12-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-12 | 2024-12-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-11 | 2024-12-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-10 | 2024-12-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-09 | 2024-12-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-06 | 2024-12-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-05 | 2024-12-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-03 | 2024-11-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-02 | 2024-11-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-29 | 2024-11-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-28 | 2024-11-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-27 | 2024-11-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-22 | 2024-11-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-21 | 2024-11-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-20 | 2024-11-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-18 | 2024-11-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-15 | 2024-11-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-14 | 2024-11-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-13 | 2024-11-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-11 | 2024-11-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-08 | 2024-11-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-07 | 2024-11-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-06 | 2024-11-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-05 | 2024-11-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-04 | 2024-10-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-01 | 2024-10-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-30 | 2024-10-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-29 | 2024-10-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-28 | 2024-10-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-25 | 2024-10-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-24 | 2024-10-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-23 | 2024-10-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-22 | 2024-10-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-21 | 2024-10-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-18 | 2024-10-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-17 | 2024-10-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-16 | 2024-10-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-15 | 2024-10-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-14 | 2024-10-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-10 | 2024-10-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-09 | 2024-10-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-08 | 2024-10-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-07 | 2024-10-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-04 | 2024-10-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-03 | 2024-09-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-02 | 2024-09-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-27 | 2024-09-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-25 | 2024-09-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-24 | 2024-09-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-23 | 2024-09-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-20 | 2024-09-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-16 | 2024-09-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-13 | 2024-09-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-04 | 2024-09-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-03 | 2024-08-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-02 | 2024-08-29 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-08-30 | 2024-08-28 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-08-29 | 2024-08-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-08-28 | 2024-08-26 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-08-27 | 2024-08-23 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-08-26 | 2024-08-22 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-23 | 2024-08-21 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-22 | 2024-08-20 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-21 | 2024-08-19 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-20 | 2024-08-16 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-14 | 2024-08-12 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 206,000 | +0 | 0.02% | 75,190 |
| 2024-08-09 | 2024-08-07 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-02 | 2024-07-31 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-08-01 | 2024-07-30 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-30 | 2024-07-26 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-29 | 2024-07-25 | 0.370 | 206,000 | +0 | 0.02% | 76,220 |
| 2024-07-26 | 2024-07-24 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-25 | 2024-07-23 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-24 | 2024-07-22 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-23 | 2024-07-19 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-22 | 2024-07-18 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-19 | 2024-07-17 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-18 | 2024-07-16 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-17 | 2024-07-15 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-16 | 2024-07-12 | 0.385 | 206,000 | +0 | 0.02% | 79,310 |
| 2024-07-15 | 2024-07-11 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-12 | 2024-07-10 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-07-10 | 2024-07-08 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-09 | 2024-07-05 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-05 | 2024-07-03 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-04 | 2024-07-02 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-03 | 2024-06-28 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-07-02 | 2024-06-27 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-06-28 | 2024-06-26 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-27 | 2024-06-25 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-26 | 2024-06-24 | 0.385 | 206,000 | +0 | 0.02% | 79,310 |
| 2024-06-25 | 2024-06-21 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-06-24 | 2024-06-20 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-06-21 | 2024-06-19 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-06-20 | 2024-06-18 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-06-19 | 2024-06-17 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2024-06-18 | 2024-06-14 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2024-06-14 | 2024-06-12 | 0.370 | 206,000 | +0 | 0.02% | 76,220 |
| 2024-06-13 | 2024-06-11 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-06-11 | 2024-06-06 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-06-07 | 2024-06-05 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-06 | 2024-06-04 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-05 | 2024-06-03 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-04 | 2024-05-31 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-06-03 | 2024-05-30 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-05-31 | 2024-05-29 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-05-30 | 2024-05-28 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2024-05-29 | 2024-05-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-05-28 | 2024-05-24 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-27 | 2024-05-23 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2024-05-24 | 2024-05-22 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2024-05-23 | 2024-05-21 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2024-05-22 | 2024-05-20 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-21 | 2024-05-17 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2024-05-20 | 2024-05-16 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2024-05-16 | 2024-05-13 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2024-05-14 | 2024-05-10 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-13 | 2024-05-09 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2024-05-10 | 2024-05-08 | 0.495 | 206,000 | +0 | 0.02% | 101,970 |
| 2024-05-09 | 2024-05-07 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-08 | 2024-05-06 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2024-05-07 | 2024-05-03 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-06 | 2024-05-02 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-03 | 2024-04-30 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-02 | 2024-04-29 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-04-30 | 2024-04-26 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-04-29 | 2024-04-25 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-04-26 | 2024-04-24 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2024-04-25 | 2024-04-23 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-04-24 | 2024-04-22 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-04-23 | 2024-04-19 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-04-22 | 2024-04-18 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-04-19 | 2024-04-17 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2024-04-18 | 2024-04-16 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2024-04-17 | 2024-04-15 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2024-04-16 | 2024-04-12 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2024-04-15 | 2024-04-11 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2024-04-12 | 2024-04-10 | 0.370 | 206,000 | +0 | 0.02% | 76,220 |
| 2024-04-11 | 2024-04-09 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2024-04-10 | 2024-04-08 | 0.330 | 206,000 | +0 | 0.02% | 67,980 |
| 2024-04-09 | 2024-04-05 | 0.355 | 206,000 | +0 | 0.02% | 73,130 |
| 2024-04-08 | 2024-04-03 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2024-04-05 | 2024-04-02 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2024-04-03 | 2024-03-28 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2024-04-02 | 2024-03-27 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2024-03-28 | 2024-03-26 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2024-03-27 | 2024-03-25 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2024-03-26 | 2024-03-22 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-03-25 | 2024-03-21 | 0.350 | 206,000 | +0 | 0.02% | 72,100 |
| 2024-03-22 | 2024-03-20 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-03-21 | 2024-03-19 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-13 | 2024-03-11 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2024-03-12 | 2024-03-08 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-03-11 | 2024-03-07 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-07 | 2024-03-05 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2024-03-06 | 2024-03-04 | 0.335 | 206,000 | +0 | 0.02% | 69,010 |
| 2024-03-05 | 2024-03-01 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-03-04 | 2024-02-29 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-03-01 | 2024-02-28 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-02-29 | 2024-02-27 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2024-02-28 | 2024-02-26 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-27 | 2024-02-23 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-02-23 | 2024-02-21 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2024-02-22 | 2024-02-20 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2024-02-21 | 2024-02-19 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-20 | 2024-02-16 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-02-19 | 2024-02-15 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-02-15 | 2024-02-09 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2024-02-14 | 2024-02-07 | 0.250 | 206,000 | +0 | 0.02% | 51,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 206,000 | +0 | 0.02% | 52,530 |
| 2024-02-07 | 2024-02-05 | 0.260 | 206,000 | +0 | 0.02% | 53,560 |
| 2024-02-06 | 2024-02-02 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2024-02-05 | 2024-02-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-02-02 | 2024-01-31 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2024-02-01 | 2024-01-30 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-01-31 | 2024-01-29 | 0.270 | 206,000 | +0 | 0.02% | 55,620 |
| 2024-01-30 | 2024-01-26 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2024-01-29 | 2024-01-25 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2024-01-26 | 2024-01-24 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2024-01-25 | 2024-01-23 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-01-24 | 2024-01-22 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-01-23 | 2024-01-19 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-01-22 | 2024-01-18 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-01-19 | 2024-01-17 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-18 | 2024-01-16 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-17 | 2024-01-15 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-01-16 | 2024-01-12 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-01-15 | 2024-01-11 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-12 | 2024-01-10 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-11 | 2024-01-09 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-10 | 2024-01-08 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-09 | 2024-01-05 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-01-08 | 2024-01-04 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-01-05 | 2024-01-03 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-01-04 | 2024-01-02 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-01-03 | 2023-12-29 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-01-02 | 2023-12-28 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-29 | 2023-12-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-28 | 2023-12-22 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-27 | 2023-12-21 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-22 | 2023-12-20 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-21 | 2023-12-19 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-20 | 2023-12-18 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-12-19 | 2023-12-15 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-12-18 | 2023-12-14 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-15 | 2023-12-13 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2023-12-14 | 2023-12-12 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-12-13 | 2023-12-11 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-12-12 | 2023-12-08 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-11 | 2023-12-07 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-08 | 2023-12-06 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-07 | 2023-12-05 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-06 | 2023-12-04 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2023-12-05 | 2023-12-01 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-04 | 2023-11-30 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2023-12-01 | 2023-11-29 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-11-30 | 2023-11-28 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-29 | 2023-11-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-28 | 2023-11-24 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-27 | 2023-11-23 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-24 | 2023-11-22 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-23 | 2023-11-21 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-22 | 2023-11-20 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-11-21 | 2023-11-17 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2023-11-20 | 2023-11-16 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-11-17 | 2023-11-15 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-11-16 | 2023-11-14 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-11-15 | 2023-11-13 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-11-14 | 2023-11-10 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-11-13 | 2023-11-09 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-11-10 | 2023-11-08 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-11-09 | 2023-11-07 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-11-08 | 2023-11-06 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-11-07 | 2023-11-03 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-11-06 | 2023-11-02 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-11-03 | 2023-11-01 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-11-02 | 2023-10-31 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-11-01 | 2023-10-30 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-10-31 | 2023-10-27 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-10-30 | 2023-10-26 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-10-27 | 2023-10-25 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-10-26 | 2023-10-24 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-10-25 | 2023-10-20 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-10-24 | 2023-10-19 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-10-20 | 2023-10-18 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-10-19 | 2023-10-17 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-10-18 | 2023-10-16 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-10-17 | 2023-10-13 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-10-16 | 2023-10-12 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-10-13 | 2023-10-11 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-10-12 | 2023-10-10 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-10-11 | 2023-10-09 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-10-10 | 2023-10-06 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-10-09 | 2023-10-05 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-10-06 | 2023-10-04 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-10-05 | 2023-10-03 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-10-04 | 2023-09-29 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-10-03 | 2023-09-28 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-09-29 | 2023-09-27 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-09-28 | 2023-09-26 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-09-27 | 2023-09-25 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-09-26 | 2023-09-22 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-09-25 | 2023-09-21 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-09-22 | 2023-09-20 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-09-21 | 2023-09-19 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-09-20 | 2023-09-18 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-09-19 | 2023-09-15 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-09-18 | 2023-09-14 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-09-15 | 2023-09-13 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-09-14 | 2023-09-12 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-09-13 | 2023-09-11 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-09-12 | 2023-09-07 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-09-11 | 2023-09-06 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-09-07 | 2023-09-05 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-09-06 | 2023-09-04 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-09-05 | 2023-08-31 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-09-04 | 2023-08-30 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-08-31 | 2023-08-29 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-08-30 | 2023-08-28 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-08-29 | 2023-08-25 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-08-28 | 2023-08-24 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-08-25 | 2023-08-23 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-08-24 | 2023-08-22 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-08-23 | 2023-08-21 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-08-22 | 2023-08-18 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2023-08-21 | 2023-08-17 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-08-18 | 2023-08-16 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-08-17 | 2023-08-15 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-08-16 | 2023-08-14 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-08-15 | 2023-08-11 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-08-14 | 2023-08-10 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-08-11 | 2023-08-09 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-08-10 | 2023-08-08 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-08-09 | 2023-08-07 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-08-08 | 2023-08-04 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-08-07 | 2023-08-03 | 0.490 | 206,000 | +0 | 0.02% | 100,940 |
| 2023-08-04 | 2023-08-02 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-08-03 | 2023-08-01 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-08-02 | 2023-07-31 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-08-01 | 2023-07-28 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-07-31 | 2023-07-27 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-07-28 | 2023-07-26 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-07-27 | 2023-07-25 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-07-26 | 2023-07-24 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-07-25 | 2023-07-21 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-07-24 | 2023-07-20 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-07-21 | 2023-07-19 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-07-20 | 2023-07-18 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-07-19 | 2023-07-14 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-07-18 | 2023-07-13 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-07-14 | 2023-07-12 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-07-13 | 2023-07-11 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-07-12 | 2023-07-10 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-07-11 | 2023-07-07 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-07-10 | 2023-07-06 | 0.490 | 206,000 | +0 | 0.02% | 100,940 |
| 2023-07-07 | 2023-07-05 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-07-06 | 2023-07-04 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-07-05 | 2023-07-03 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-07-04 | 2023-06-30 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-07-03 | 2023-06-29 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-06-30 | 2023-06-28 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-06-29 | 2023-06-27 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2023-06-28 | 2023-06-26 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2023-06-27 | 2023-06-23 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-06-26 | 2023-06-21 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-06-23 | 2023-06-20 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-06-21 | 2023-06-19 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-06-20 | 2023-06-16 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-06-19 | 2023-06-15 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-06-16 | 2023-06-14 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-06-15 | 2023-06-13 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-06-14 | 2023-06-12 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-06-13 | 2023-06-09 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-06-12 | 2023-06-08 | 0.495 | 206,000 | +0 | 0.02% | 101,970 |
| 2023-06-09 | 2023-06-07 | 0.495 | 206,000 | +0 | 0.02% | 101,970 |
| 2023-06-08 | 2023-06-06 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-06-07 | 2023-06-05 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-06-06 | 2023-06-02 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-06-05 | 2023-06-01 | 0.490 | 206,000 | +0 | 0.02% | 100,940 |
| 2023-06-02 | 2023-05-31 | 0.490 | 206,000 | +0 | 0.02% | 100,940 |
| 2023-06-01 | 2023-05-30 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-05-31 | 2023-05-29 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-05-30 | 2023-05-25 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-05-29 | 2023-05-24 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-05-25 | 2023-05-23 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-05-24 | 2023-05-22 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-05-23 | 2023-05-19 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-05-22 | 2023-05-18 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-05-19 | 2023-05-17 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-05-18 | 2023-05-16 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-05-17 | 2023-05-15 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-05-16 | 2023-05-12 | 0.490 | 206,000 | +0 | 0.02% | 100,940 |
| 2023-05-15 | 2023-05-11 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-05-12 | 2023-05-10 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-05-11 | 2023-05-09 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-05-10 | 2023-05-08 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2023-05-05 | 2023-05-03 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-05-04 | 2023-05-02 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-05-02 | 2023-04-27 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-04-28 | 2023-04-26 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2023-04-27 | 2023-04-25 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2023-04-26 | 2023-04-24 | 0.550 | 206,000 | +0 | 0.02% | 113,300 |
| 2023-04-25 | 2023-04-21 | 0.560 | 206,000 | +0 | 0.02% | 115,360 |
| 2023-04-24 | 2023-04-20 | 0.540 | 206,000 | +0 | 0.02% | 111,240 |
| 2023-04-21 | 2023-04-19 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2023-04-20 | 2023-04-18 | 0.590 | 206,000 | +0 | 0.02% | 121,540 |
| 2023-04-19 | 2023-04-17 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2023-04-18 | 2023-04-14 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-04-17 | 2023-04-13 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2023-04-14 | 2023-04-12 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2023-04-13 | 2023-04-11 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2023-04-12 | 2023-04-06 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2023-04-11 | 2023-04-04 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-04-06 | 2023-04-03 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-04-04 | 2023-03-31 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-04-03 | 2023-03-30 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-03-31 | 2023-03-29 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-03-30 | 2023-03-28 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-03-29 | 2023-03-27 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-03-28 | 2023-03-24 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-03-27 | 2023-03-23 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-03-24 | 2023-03-22 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-03-23 | 2023-03-21 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2023-03-22 | 2023-03-20 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-03-21 | 2023-03-17 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-03-20 | 2023-03-16 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2023-03-17 | 2023-03-15 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2023-03-16 | 2023-03-14 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2023-03-15 | 2023-03-13 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-03-14 | 2023-03-10 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-03-13 | 2023-03-09 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-03-10 | 2023-03-08 | 0.455 | 206,000 | +0 | 0.02% | 93,730 |
| 2023-03-09 | 2023-03-07 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-03-08 | 2023-03-06 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-03-07 | 2023-03-03 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-03-06 | 2023-03-02 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-03-03 | 2023-03-01 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-03-02 | 2023-02-28 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2023-03-01 | 2023-02-27 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2023-02-28 | 2023-02-24 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-02-27 | 2023-02-23 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-02-24 | 2023-02-22 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2023-02-23 | 2023-02-21 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-02-22 | 2023-02-20 | 0.485 | 206,000 | +0 | 0.02% | 99,910 |
| 2023-02-21 | 2023-02-17 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-02-17 | 2023-02-15 | 0.530 | 206,000 | +0 | 0.02% | 109,180 |
| 2023-02-16 | 2023-02-14 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-02-15 | 2023-02-13 | 0.495 | 206,000 | +0 | 0.02% | 101,970 |
| 2023-02-14 | 2023-02-10 | 0.500 | 206,000 | +0 | 0.02% | 103,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 206,000 | +0 | 0.02% | 105,060 |
| 2023-02-10 | 2023-02-08 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-02-09 | 2023-02-07 | 0.520 | 206,000 | +0 | 0.02% | 107,120 |
| 2023-02-08 | 2023-02-06 | 0.550 | 206,000 | +52,000 | 0.02% | 113,300 |
| 2023-01-27 | 2023-01-20 | 0.460 | 154,000 | +48,000 | 0.01% | 70,840 |
| 2022-07-12 | 2022-07-08 | 0.920 | 106,000 | +100,000 | 0.01% | 97,520 |
| 2022-02-21 | 2022-02-17 | 0.650 | 6,000 | -336,000 | 0.00% | 3,900 |
| 2022-02-14 | 2022-02-10 | 0.525 | 342,000 | +8,000 | 0.03% | 179,550 |
| 2018-05-28 | 2018-05-24 | 0.640 | 334,000 | -60,000 | 0.02% | 213,760 |
| 2018-05-04 | 2018-05-02 | 0.630 | 394,000 | +60,000 | 0.03% | 248,220 |
| 2018-04-09 | 2018-04-04 | 0.695 | 334,000 | -132,000 | 0.02% | 232,130 |
| 2018-04-06 | 2018-04-03 | 0.645 | 466,000 | -60,000 | 0.03% | 300,570 |
| 2018-03-16 | 2018-03-14 | 0.590 | 526,000 | +34,000 | 0.04% | 310,340 |
| 2018-03-15 | 2018-03-13 | 0.580 | 492,000 | +20,000 | 0.04% | 285,360 |
| 2018-02-20 | 2018-02-13 | 0.610 | 472,000 | -120,000 | 0.03% | 287,920 |
| 2018-02-09 | 2018-02-07 | 0.575 | 592,000 | -36,000 | 0.04% | 340,400 |
| 2018-02-05 | 2018-02-01 | 0.635 | 628,000 | +6,000 | 0.05% | 398,780 |
| 2018-01-24 | 2018-01-22 | 0.640 | 622,000 | -22,000 | 0.05% | 398,080 |
| 2018-01-22 | 2018-01-18 | 0.605 | 644,000 | -32,000 | 0.05% | 389,620 |
| 2018-01-18 | 2018-01-16 | 0.620 | 676,000 | +18,000 | 0.05% | 419,120 |
| 2018-01-11 | 2018-01-09 | 0.650 | 658,000 | +240,000 | 0.05% | 427,700 |
| 2017-10-31 | 2017-10-27 | 0.660 | 418,000 | -50,000 | 0.03% | 275,880 |
| 2017-10-23 | 2017-10-19 | 0.700 | 468,000 | +50,000 | 0.03% | 327,600 |
| 2017-09-27 | 2017-09-25 | 0.655 | 418,000 | -140,000 | 0.03% | 273,790 |
| 2017-09-26 | 2017-09-22 | 0.650 | 558,000 | +140,000 | 0.04% | 362,700 |
| 2017-02-09 | 2017-02-07 | 0.515 | 418,000 | -40,000 | 0.04% | 215,270 |
| 2017-02-08 | 2017-02-06 | 0.510 | 458,000 | +40,000 | 0.04% | 233,580 |
| 2015-11-30 | 2015-11-26 | 2.200 | 418,000 | -40,000 | 0.04% | 919,600 |
| 2015-11-11 | 2015-11-09 | 2.475 | 458,000 | +40,000 | 0.04% | 1,133,550 |
| 2015-10-28 | 2015-10-26 | 2.400 | 418,000 | +90,000 | 0.04% | 1,003,200 |
| 2015-08-14 | 2015-08-12 | 2.800 | 328,000 | +44,000 | 0.03% | 918,400 |
| 2015-08-11 | 2015-08-07 | 2.900 | 284,000 | +44,000 | 0.03% | 823,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 240,000 | -56,000 | 0.02% | 876,000 |
| 2015-07-08 | 2015-07-06 | 3.600 | 296,000 | +88,000 | 0.03% | 1,065,600 |
| 2015-07-03 | 2015-06-30 | 4.950 | 208,000 | +94,000 | 0.02% | 1,029,600 |
| 2015-07-02 | 2015-06-29 | 4.500 | 114,000 | -46,000 | 0.01% | 513,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 160,000 | +22,000 | 0.02% | 832,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 138,000 | -74,000 | 0.01% | 710,700 |
| 2015-06-18 | 2015-06-16 | 4.650 | 212,000 | +106,000 | 0.02% | 985,800 |
| 2015-06-17 | 2015-06-15 | 5.350 | 106,000 | -102,000 | 0.01% | 567,100 |
| 2015-06-12 | 2015-06-10 | 4.100 | 208,000 | +4,000 | 0.02% | 852,800 |
| 2015-06-08 | 2015-06-04 | 3.050 | 204,000 | -6,000 | 0.02% | 622,200 |
| 2015-06-03 | 2015-06-01 | 3.000 | 210,000 | +14,000 | 0.02% | 630,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 196,000 | -40,000 | 0.02% | 597,800 |
| 2015-06-01 | 2015-05-28 | 3.000 | 236,000 | +54,000 | 0.02% | 708,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 182,000 | +122,000 | 0.02% | 536,900 |
| 2015-05-27 | 2015-05-22 | 3.100 | 60,000 | +40,000 | 0.01% | 186,000 |
| 2015-05-13 | 2015-05-11 | 3.200 | 20,000 | -4,000 | 0.00% | 64,000 |
| 2015-05-07 | 2015-05-05 | 2.950 | 24,000 | +14,000 | 0.00% | 70,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 10,000 | +4,000 | 0.00% | 26,500 |
| 2014-09-29 | 2014-09-25 | 1.575 | 6,000 | -40,000 | 0.00% | 9,450 |
| 2014-09-26 | 2014-09-24 | 1.550 | 46,000 | +40,000 | 0.00% | 71,300 |
| 2014-09-02 | 2014-08-29 | 1.550 | 6,000 | -2,000 | 0.00% | 9,300 |
| 2014-08-27 | 2014-08-25 | 1.575 | 8,000 | -2,000 | 0.00% | 12,600 |
| 2014-07-08 | 2014-07-04 | 1.725 | 10,000 | +2,000 | 0.00% | 17,250 |
| 2014-06-23 | 2014-06-19 | 1.925 | 8,000 | -2,000 | 0.00% | 15,400 |
| 2014-06-19 | 2014-06-17 | 1.725 | 10,000 | +2,000 | 0.00% | 17,250 |
| 2014-06-18 | 2014-06-16 | 1.775 | 8,000 | +2,000 | 0.00% | 14,200 |
| 2014-06-11 | 2014-06-09 | 2.000 | 6,000 | -2,000 | 0.00% | 12,000 |
| 2014-06-04 | 2014-05-30 | 1.800 | 8,000 | +2,000 | 0.00% | 14,400 |
| 2012-12-11 | 2012-12-07 | 2.200 | 6,000 | -18,000 | 0.00% | 13,200 |
| 2012-12-07 | 2012-12-05 | 2.200 | 24,000 | +18,000 | 0.00% | 52,800 |
| 2012-04-20 | 2012-04-18 | 3.550 | 6,000 | -100,000 | 0.00% | 21,300 |
| 2012-04-05 | 2012-04-02 | 2.700 | 106,000 | -500,000 | 0.02% | 286,200 |
| 2012-03-27 | 2012-03-23 | 3.600 | 606,000 | +500,000 | 0.11% | 2,181,600 |
| 2012-03-26 | 2012-03-22 | 3.700 | 106,000 | +100,000 | 0.02% | 392,200 |
| 2011-12-29 | 2011-12-23 | 4.200 | 6,000 | -80,000 | 0.00% | 25,200 |
| 2011-12-28 | 2011-12-22 | 4.400 | 86,000 | -68,000 | 0.01% | 378,400 |
| 2011-12-09 | 2011-12-07 | 5.350 | 154,000 | -20,000 | 0.03% | 823,900 |
| 2011-10-18 | 2011-10-14 | 4.650 | 174,000 | +94,000 | 0.03% | 809,100 |
| 2011-10-14 | 2011-10-12 | 4.550 | 80,000 | +80,000 | 0.01% | 364,000 |
| 2011-09-28 | 2011-09-26 | 4.500 | 0 | -100,000 | ||
| 2011-06-16 | 2011-06-14 | 7.850 | 100,000 | +100,000 | 0.02% | 785,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 0 | -200,000 | ||
| 2011-06-08 | 2011-06-03 | 8.550 | 200,000 | +200,000 | 0.03% | 1,710,000 |
| 2010-07-13 | 2010-07-09 | 6.400 | 0 | -10,000 | ||
| 2010-07-09 | 2010-07-07 | 5.450 | 10,000 | +10,000 | 0.00% | 54,500 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy