History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-09 | 2025-10-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-08 | 2025-10-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-06 | 2025-10-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-30 | 2025-09-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-26 | 2025-09-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-24 | 2025-09-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-22 | 2025-09-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-19 | 2025-09-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-18 | 2025-09-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-17 | 2025-09-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-16 | 2025-09-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-15 | 2025-09-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-12 | 2025-09-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-11 | 2025-09-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-10 | 2025-09-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-08 | 2025-09-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-05 | 2025-09-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-02 | 2025-08-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-09-01 | 2025-08-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-29 | 2025-08-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-28 | 2025-08-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-26 | 2025-08-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-25 | 2025-08-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-22 | 2025-08-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-21 | 2025-08-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-20 | 2025-08-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-19 | 2025-08-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-18 | 2025-08-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-15 | 2025-08-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-12 | 2025-08-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-11 | 2025-08-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-08 | 2025-08-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-07 | 2025-08-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-04 | 2025-07-31 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-30 | 2025-07-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-24 | 2025-07-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-23 | 2025-07-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-22 | 2025-07-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-21 | 2025-07-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-18 | 2025-07-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-17 | 2025-07-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-16 | 2025-07-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-15 | 2025-07-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-14 | 2025-07-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-11 | 2025-07-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-10 | 2025-07-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-09 | 2025-07-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-08 | 2025-07-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-07 | 2025-07-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-04 | 2025-07-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-03 | 2025-06-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-07-02 | 2025-06-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-30 | 2025-06-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-27 | 2025-06-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-26 | 2025-06-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-25 | 2025-06-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-24 | 2025-06-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-23 | 2025-06-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-20 | 2025-06-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-19 | 2025-06-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-18 | 2025-06-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-17 | 2025-06-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-16 | 2025-06-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-13 | 2025-06-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-12 | 2025-06-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-11 | 2025-06-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-10 | 2025-06-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-09 | 2025-06-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-05 | 2025-06-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-04 | 2025-06-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-03 | 2025-05-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-06-02 | 2025-05-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-30 | 2025-05-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-29 | 2025-05-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-28 | 2025-05-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-27 | 2025-05-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-26 | 2025-05-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-23 | 2025-05-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-22 | 2025-05-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-21 | 2025-05-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-20 | 2025-05-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-19 | 2025-05-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-16 | 2025-05-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-15 | 2025-05-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-14 | 2025-05-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-13 | 2025-05-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-12 | 2025-05-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-09 | 2025-05-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-08 | 2025-05-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-07 | 2025-05-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-06 | 2025-04-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-05-02 | 2025-04-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-30 | 2025-04-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-29 | 2025-04-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-28 | 2025-04-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-25 | 2025-04-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-24 | 2025-04-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-23 | 2025-04-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-22 | 2025-04-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-17 | 2025-04-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-16 | 2025-04-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-15 | 2025-04-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-14 | 2025-04-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-11 | 2025-04-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-10 | 2025-04-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-09 | 2025-04-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-08 | 2025-04-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-03 | 2025-04-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-02 | 2025-03-31 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-04-01 | 2025-03-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-31 | 2025-03-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-28 | 2025-03-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-27 | 2025-03-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-26 | 2025-03-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-25 | 2025-03-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-24 | 2025-03-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-21 | 2025-03-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-20 | 2025-03-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-19 | 2025-03-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-18 | 2025-03-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-17 | 2025-03-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-14 | 2025-03-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-13 | 2025-03-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-12 | 2025-03-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-11 | 2025-03-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-10 | 2025-03-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-07 | 2025-03-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-06 | 2025-03-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-05 | 2025-03-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-04 | 2025-02-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-03-03 | 2025-02-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-28 | 2025-02-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-27 | 2025-02-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-26 | 2025-02-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-25 | 2025-02-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-24 | 2025-02-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-21 | 2025-02-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-20 | 2025-02-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-19 | 2025-02-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-18 | 2025-02-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-17 | 2025-02-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-14 | 2025-02-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-13 | 2025-02-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-12 | 2025-02-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-11 | 2025-02-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-10 | 2025-02-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-07 | 2025-02-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-06 | 2025-02-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-05 | 2025-02-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-04 | 2025-01-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-02-03 | 2025-01-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-27 | 2025-01-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-24 | 2025-01-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-23 | 2025-01-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-22 | 2025-01-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-21 | 2025-01-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-20 | 2025-01-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-17 | 2025-01-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-16 | 2025-01-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-09 | 2025-01-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-08 | 2025-01-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-07 | 2025-01-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-06 | 2025-01-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-03 | 2024-12-31 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2025-01-02 | 2024-12-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-30 | 2024-12-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-27 | 2024-12-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-23 | 2024-12-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-20 | 2024-12-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-19 | 2024-12-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-18 | 2024-12-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-17 | 2024-12-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-16 | 2024-12-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-13 | 2024-12-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-11 | 2024-12-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-10 | 2024-12-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-09 | 2024-12-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-06 | 2024-12-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-05 | 2024-12-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-04 | 2024-12-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-03 | 2024-11-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-12-02 | 2024-11-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-29 | 2024-11-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-28 | 2024-11-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-27 | 2024-11-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-26 | 2024-11-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-25 | 2024-11-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-22 | 2024-11-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-21 | 2024-11-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-20 | 2024-11-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-19 | 2024-11-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-18 | 2024-11-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-15 | 2024-11-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-14 | 2024-11-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-13 | 2024-11-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-12 | 2024-11-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-11 | 2024-11-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-08 | 2024-11-06 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-07 | 2024-11-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-06 | 2024-11-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-05 | 2024-11-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-04 | 2024-10-31 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-11-01 | 2024-10-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-31 | 2024-10-29 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-30 | 2024-10-28 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-29 | 2024-10-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-28 | 2024-10-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-25 | 2024-10-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-24 | 2024-10-22 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-23 | 2024-10-21 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-22 | 2024-10-18 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-21 | 2024-10-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-18 | 2024-10-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-17 | 2024-10-15 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-16 | 2024-10-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-15 | 2024-10-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-14 | 2024-10-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-10 | 2024-10-08 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-09 | 2024-10-07 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-08 | 2024-10-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-04 | 2024-10-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-03 | 2024-09-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-10-02 | 2024-09-27 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-30 | 2024-09-26 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-27 | 2024-09-25 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-26 | 2024-09-24 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-25 | 2024-09-23 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-24 | 2024-09-20 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-23 | 2024-09-19 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-20 | 2024-09-17 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-19 | 2024-09-16 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-17 | 2024-09-13 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-16 | 2024-09-12 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-13 | 2024-09-11 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-12 | 2024-09-10 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-11 | 2024-09-09 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-10 | 2024-09-05 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-09 | 2024-09-04 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-05 | 2024-09-03 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-04 | 2024-09-02 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-03 | 2024-08-30 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-09-02 | 2024-08-29 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-08-30 | 2024-08-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-08-29 | 2024-08-27 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-08-28 | 2024-08-26 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-08-27 | 2024-08-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-08-23 | 2024-08-21 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-08-22 | 2024-08-20 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-08-21 | 2024-08-19 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-08-20 | 2024-08-16 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-08-14 | 2024-08-12 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 18,000 | +0 | 0.00% | 6,570 |
| 2024-08-09 | 2024-08-07 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-08-02 | 2024-07-31 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-08-01 | 2024-07-30 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-07-30 | 2024-07-26 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-07-29 | 2024-07-25 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-07-26 | 2024-07-24 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-25 | 2024-07-23 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-24 | 2024-07-22 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-07-23 | 2024-07-19 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-07-22 | 2024-07-18 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-07-19 | 2024-07-17 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-07-18 | 2024-07-16 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-17 | 2024-07-15 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-16 | 2024-07-12 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-07-15 | 2024-07-11 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-07-12 | 2024-07-10 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-07-10 | 2024-07-08 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-07-09 | 2024-07-05 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-07-05 | 2024-07-03 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-07-04 | 2024-07-02 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-07-03 | 2024-06-28 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-07-02 | 2024-06-27 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-06-28 | 2024-06-26 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-27 | 2024-06-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-26 | 2024-06-24 | 0.385 | 18,000 | +0 | 0.00% | 6,930 |
| 2024-06-25 | 2024-06-21 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-06-24 | 2024-06-20 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-06-21 | 2024-06-19 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-06-20 | 2024-06-18 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2024-06-19 | 2024-06-17 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-06-18 | 2024-06-14 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-06-14 | 2024-06-12 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-06-13 | 2024-06-11 | 0.375 | 18,000 | +0 | 0.00% | 6,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.390 | 18,000 | +0 | 0.00% | 7,020 |
| 2024-06-07 | 2024-06-05 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-06 | 2024-06-04 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-05 | 2024-06-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-06-04 | 2024-05-31 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-06-03 | 2024-05-30 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-05-31 | 2024-05-29 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-05-30 | 2024-05-28 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-05-29 | 2024-05-27 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-05-28 | 2024-05-24 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-05-27 | 2024-05-23 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-05-24 | 2024-05-22 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2024-05-23 | 2024-05-21 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-05-22 | 2024-05-20 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-05-21 | 2024-05-17 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-05-20 | 2024-05-16 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-05-17 | 2024-05-14 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2024-05-16 | 2024-05-13 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2024-05-14 | 2024-05-10 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-05-13 | 2024-05-09 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2024-05-10 | 2024-05-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2024-05-09 | 2024-05-07 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2024-05-08 | 2024-05-06 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2024-05-07 | 2024-05-03 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-05-06 | 2024-05-02 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-05-03 | 2024-04-30 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-05-02 | 2024-04-29 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-04-30 | 2024-04-26 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2024-04-29 | 2024-04-25 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-04-26 | 2024-04-24 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-04-25 | 2024-04-23 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-04-24 | 2024-04-22 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-04-23 | 2024-04-19 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-04-22 | 2024-04-18 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-04-19 | 2024-04-17 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-04-18 | 2024-04-16 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2024-04-17 | 2024-04-15 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-04-16 | 2024-04-12 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2024-04-15 | 2024-04-11 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2024-04-12 | 2024-04-10 | 0.370 | 18,000 | +0 | 0.00% | 6,660 |
| 2024-04-11 | 2024-04-09 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-04-10 | 2024-04-08 | 0.330 | 18,000 | +0 | 0.00% | 5,940 |
| 2024-04-09 | 2024-04-05 | 0.355 | 18,000 | +0 | 0.00% | 6,390 |
| 2024-04-08 | 2024-04-03 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-04-05 | 2024-04-02 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-04-03 | 2024-03-28 | 0.345 | 18,000 | +0 | 0.00% | 6,210 |
| 2024-04-02 | 2024-03-27 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-03-28 | 2024-03-26 | 0.320 | 18,000 | +0 | 0.00% | 5,760 |
| 2024-03-27 | 2024-03-25 | 0.315 | 18,000 | +0 | 0.00% | 5,670 |
| 2024-03-26 | 2024-03-22 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-03-25 | 2024-03-21 | 0.350 | 18,000 | +0 | 0.00% | 6,300 |
| 2024-03-22 | 2024-03-20 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-03-21 | 2024-03-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-18 | 2024-03-14 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-15 | 2024-03-13 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-14 | 2024-03-12 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-03-12 | 2024-03-08 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-03-11 | 2024-03-07 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-08 | 2024-03-06 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-03-06 | 2024-03-04 | 0.335 | 18,000 | +0 | 0.00% | 6,030 |
| 2024-03-05 | 2024-03-01 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-03-04 | 2024-02-29 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-03-01 | 2024-02-28 | 0.340 | 18,000 | +0 | 0.00% | 6,120 |
| 2024-02-29 | 2024-02-27 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-02-28 | 2024-02-26 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-02-26 | 2024-02-22 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-02-23 | 2024-02-21 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-02-22 | 2024-02-20 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-02-21 | 2024-02-19 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-02-20 | 2024-02-16 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-02-19 | 2024-02-15 | 0.300 | 18,000 | +0 | 0.00% | 5,400 |
| 2024-02-16 | 2024-02-14 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-15 | 2024-02-09 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-02-14 | 2024-02-07 | 0.250 | 18,000 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 18,000 | +0 | 0.00% | 4,590 |
| 2024-02-07 | 2024-02-05 | 0.260 | 18,000 | +0 | 0.00% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.285 | 18,000 | +0 | 0.00% | 5,130 |
| 2024-02-05 | 2024-02-01 | 0.280 | 18,000 | +0 | 0.00% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.290 | 18,000 | +0 | 0.00% | 5,220 |
| 2024-02-01 | 2024-01-30 | 0.295 | 18,000 | +0 | 0.00% | 5,310 |
| 2024-01-31 | 2024-01-29 | 0.270 | 18,000 | +0 | 0.00% | 4,860 |
| 2024-01-30 | 2024-01-26 | 0.275 | 18,000 | +0 | 0.00% | 4,950 |
| 2024-01-29 | 2024-01-25 | 0.310 | 18,000 | +0 | 0.00% | 5,580 |
| 2024-01-26 | 2024-01-24 | 0.360 | 18,000 | +0 | 0.00% | 6,480 |
| 2024-01-25 | 2024-01-23 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-01-24 | 2024-01-22 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-01-23 | 2024-01-19 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-01-22 | 2024-01-18 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2024-01-19 | 2024-01-17 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-01-18 | 2024-01-16 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-01-17 | 2024-01-15 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-01-12 | 2024-01-10 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-01-11 | 2024-01-09 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-01-10 | 2024-01-08 | 0.395 | 18,000 | +0 | 0.00% | 7,110 |
| 2024-01-09 | 2024-01-05 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-01-05 | 2024-01-03 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2024-01-04 | 2024-01-02 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-01-03 | 2023-12-29 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2024-01-02 | 2023-12-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-12-29 | 2023-12-27 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-12-28 | 2023-12-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-12-27 | 2023-12-21 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-12-22 | 2023-12-20 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-12-21 | 2023-12-19 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-12-20 | 2023-12-18 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-12-19 | 2023-12-15 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-12-18 | 2023-12-14 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-12-15 | 2023-12-13 | 0.410 | 18,000 | +0 | 0.00% | 7,380 |
| 2023-12-14 | 2023-12-12 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-12-13 | 2023-12-11 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-12-12 | 2023-12-08 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-12-11 | 2023-12-07 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-12-08 | 2023-12-06 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-12-07 | 2023-12-05 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-12-06 | 2023-12-04 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-12-05 | 2023-12-01 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-12-04 | 2023-11-30 | 0.405 | 18,000 | +0 | 0.00% | 7,290 |
| 2023-12-01 | 2023-11-29 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-11-30 | 2023-11-28 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-11-29 | 2023-11-27 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-11-28 | 2023-11-24 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-11-27 | 2023-11-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-11-24 | 2023-11-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-11-23 | 2023-11-21 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-11-22 | 2023-11-20 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-11-21 | 2023-11-17 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-11-20 | 2023-11-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-11-16 | 2023-11-14 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-11-15 | 2023-11-13 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-11-14 | 2023-11-10 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-11-13 | 2023-11-09 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-11-10 | 2023-11-08 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-11-09 | 2023-11-07 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-11-08 | 2023-11-06 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-11-07 | 2023-11-03 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-11-06 | 2023-11-02 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-11-03 | 2023-11-01 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-11-02 | 2023-10-31 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-11-01 | 2023-10-30 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-10-31 | 2023-10-27 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-10-30 | 2023-10-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-10-27 | 2023-10-25 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-10-26 | 2023-10-24 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-10-25 | 2023-10-20 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-10-24 | 2023-10-19 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-10-20 | 2023-10-18 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-10-19 | 2023-10-17 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-10-18 | 2023-10-16 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-10-17 | 2023-10-13 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-10-16 | 2023-10-12 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-10-13 | 2023-10-11 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-10-12 | 2023-10-10 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-10-11 | 2023-10-09 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-10-10 | 2023-10-06 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-10-09 | 2023-10-05 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-06 | 2023-10-04 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-10-05 | 2023-10-03 | 0.415 | 18,000 | +0 | 0.00% | 7,470 |
| 2023-10-04 | 2023-09-29 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-10-03 | 2023-09-28 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-09-29 | 2023-09-27 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-09-28 | 2023-09-26 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-09-27 | 2023-09-25 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-09-26 | 2023-09-22 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-09-25 | 2023-09-21 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-09-22 | 2023-09-20 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-09-21 | 2023-09-19 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-09-20 | 2023-09-18 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-09-19 | 2023-09-15 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-09-18 | 2023-09-14 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-09-15 | 2023-09-13 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-09-14 | 2023-09-12 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-09-13 | 2023-09-11 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-09-12 | 2023-09-07 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-09-11 | 2023-09-06 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-09-07 | 2023-09-05 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-09-06 | 2023-09-04 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-09-05 | 2023-08-31 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-09-04 | 2023-08-30 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-08-31 | 2023-08-29 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-08-30 | 2023-08-28 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-08-29 | 2023-08-25 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-08-28 | 2023-08-24 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-08-25 | 2023-08-23 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-08-24 | 2023-08-22 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-08-23 | 2023-08-21 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-08-22 | 2023-08-18 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2023-08-21 | 2023-08-17 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-08-18 | 2023-08-16 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-08-17 | 2023-08-15 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-08-16 | 2023-08-14 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-08-15 | 2023-08-11 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-08-14 | 2023-08-10 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-08-11 | 2023-08-09 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-08-10 | 2023-08-08 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-08-09 | 2023-08-07 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-08-08 | 2023-08-04 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-08-07 | 2023-08-03 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2023-08-04 | 2023-08-02 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-08-03 | 2023-08-01 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-08-02 | 2023-07-31 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-08-01 | 2023-07-28 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-07-31 | 2023-07-27 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-07-28 | 2023-07-26 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-07-27 | 2023-07-25 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-07-26 | 2023-07-24 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-07-25 | 2023-07-21 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-07-24 | 2023-07-20 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-07-21 | 2023-07-19 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-07-20 | 2023-07-18 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-07-19 | 2023-07-14 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-07-18 | 2023-07-13 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-07-14 | 2023-07-12 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-07-13 | 2023-07-11 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-07-12 | 2023-07-10 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-07-11 | 2023-07-07 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-07-10 | 2023-07-06 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2023-07-07 | 2023-07-05 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-07-06 | 2023-07-04 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-07-05 | 2023-07-03 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-07-04 | 2023-06-30 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-07-03 | 2023-06-29 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-06-30 | 2023-06-28 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-06-29 | 2023-06-27 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2023-06-28 | 2023-06-26 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2023-06-27 | 2023-06-23 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-06-26 | 2023-06-21 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-06-23 | 2023-06-20 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-06-21 | 2023-06-19 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-06-20 | 2023-06-16 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-06-19 | 2023-06-15 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-06-16 | 2023-06-14 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-06-15 | 2023-06-13 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-06-14 | 2023-06-12 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-06-13 | 2023-06-09 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-06-12 | 2023-06-08 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-06-09 | 2023-06-07 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-06-08 | 2023-06-06 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-06-07 | 2023-06-05 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-06-06 | 2023-06-02 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-06-05 | 2023-06-01 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2023-06-02 | 2023-05-31 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2023-06-01 | 2023-05-30 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-05-31 | 2023-05-29 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-05-30 | 2023-05-25 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-05-29 | 2023-05-24 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-05-25 | 2023-05-23 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-05-24 | 2023-05-22 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-05-23 | 2023-05-19 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-05-22 | 2023-05-18 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-05-19 | 2023-05-17 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-05-18 | 2023-05-16 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-05-17 | 2023-05-15 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-05-16 | 2023-05-12 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2023-05-15 | 2023-05-11 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-05-12 | 2023-05-10 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-05-11 | 2023-05-09 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-05-10 | 2023-05-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-05-05 | 2023-05-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-05-04 | 2023-05-02 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-05-02 | 2023-04-27 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-04-28 | 2023-04-26 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-04-27 | 2023-04-25 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-04-26 | 2023-04-24 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-04-25 | 2023-04-21 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-04-24 | 2023-04-20 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2023-04-21 | 2023-04-19 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-04-20 | 2023-04-18 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-04-19 | 2023-04-17 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2023-04-18 | 2023-04-14 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-04-17 | 2023-04-13 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-04-14 | 2023-04-12 | 0.380 | 18,000 | +0 | 0.00% | 6,840 |
| 2023-04-13 | 2023-04-11 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-04-12 | 2023-04-06 | 0.400 | 18,000 | +0 | 0.00% | 7,200 |
| 2023-04-11 | 2023-04-04 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-04-06 | 2023-04-03 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-04-04 | 2023-03-31 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2023-04-03 | 2023-03-30 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-03-31 | 2023-03-29 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-03-30 | 2023-03-28 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-03-29 | 2023-03-27 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-03-28 | 2023-03-24 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-03-27 | 2023-03-23 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2023-03-24 | 2023-03-22 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2023-03-23 | 2023-03-21 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2023-03-22 | 2023-03-20 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2023-03-21 | 2023-03-17 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-03-20 | 2023-03-16 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-03-17 | 2023-03-15 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2023-03-16 | 2023-03-14 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2023-03-15 | 2023-03-13 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-03-14 | 2023-03-10 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-03-13 | 2023-03-09 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-03-10 | 2023-03-08 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-03-09 | 2023-03-07 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-03-08 | 2023-03-06 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-03-07 | 2023-03-03 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-03-06 | 2023-03-02 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-03-03 | 2023-03-01 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-03-02 | 2023-02-28 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-03-01 | 2023-02-27 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2023-02-28 | 2023-02-24 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-02-27 | 2023-02-23 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-02-24 | 2023-02-22 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2023-02-23 | 2023-02-21 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-02-22 | 2023-02-20 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-02-21 | 2023-02-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-17 | 2023-02-15 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2023-02-16 | 2023-02-14 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-15 | 2023-02-13 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2023-02-14 | 2023-02-10 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2023-02-10 | 2023-02-08 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-09 | 2023-02-07 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-02-08 | 2023-02-06 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2023-02-07 | 2023-02-03 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-02-06 | 2023-02-02 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-02-03 | 2023-02-01 | 0.590 | 18,000 | +0 | 0.00% | 10,620 |
| 2023-02-02 | 2023-01-31 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2023-02-01 | 2023-01-30 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2023-01-31 | 2023-01-27 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-01-26 | 2023-01-19 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2023-01-20 | 2023-01-18 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-01-19 | 2023-01-17 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-01-18 | 2023-01-16 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-01-17 | 2023-01-13 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2023-01-16 | 2023-01-12 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-01-13 | 2023-01-11 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-01-12 | 2023-01-10 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2023-01-11 | 2023-01-09 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-01-10 | 2023-01-06 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-01-09 | 2023-01-05 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-01-06 | 2023-01-04 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2023-01-05 | 2023-01-03 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2023-01-04 | 2022-12-30 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2023-01-03 | 2022-12-29 | 0.425 | 18,000 | +0 | 0.00% | 7,650 |
| 2022-12-30 | 2022-12-28 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-12-29 | 2022-12-23 | 0.430 | 18,000 | +0 | 0.00% | 7,740 |
| 2022-12-28 | 2022-12-22 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2022-12-23 | 2022-12-21 | 0.435 | 18,000 | +0 | 0.00% | 7,830 |
| 2022-12-22 | 2022-12-20 | 0.420 | 18,000 | +0 | 0.00% | 7,560 |
| 2022-12-21 | 2022-12-19 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-12-20 | 2022-12-16 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-12-19 | 2022-12-15 | 0.455 | 18,000 | +0 | 0.00% | 8,190 |
| 2022-12-16 | 2022-12-14 | 0.460 | 18,000 | +0 | 0.00% | 8,280 |
| 2022-12-15 | 2022-12-13 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2022-12-14 | 2022-12-12 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2022-12-13 | 2022-12-09 | 0.465 | 18,000 | +0 | 0.00% | 8,370 |
| 2022-12-12 | 2022-12-08 | 0.445 | 18,000 | +0 | 0.00% | 8,010 |
| 2022-12-09 | 2022-12-07 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-12-08 | 2022-12-06 | 0.450 | 18,000 | +0 | 0.00% | 8,100 |
| 2022-12-07 | 2022-12-05 | 0.440 | 18,000 | +0 | 0.00% | 7,920 |
| 2022-12-06 | 2022-12-02 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2022-12-05 | 2022-12-01 | 0.475 | 18,000 | +0 | 0.00% | 8,550 |
| 2022-12-02 | 2022-11-30 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-12-01 | 2022-11-29 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-11-30 | 2022-11-28 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-11-29 | 2022-11-25 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-11-28 | 2022-11-24 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-11-25 | 2022-11-23 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-11-24 | 2022-11-22 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-11-23 | 2022-11-21 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-11-22 | 2022-11-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-11-18 | 2022-11-16 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-11-17 | 2022-11-15 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-11-15 | 2022-11-11 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2022-11-14 | 2022-11-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-11-11 | 2022-11-09 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-11-10 | 2022-11-08 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-11-07 | 2022-11-03 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-11-04 | 2022-11-02 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-11-03 | 2022-11-01 | 0.470 | 18,000 | +0 | 0.00% | 8,460 |
| 2022-11-02 | 2022-10-31 | 0.480 | 18,000 | +0 | 0.00% | 8,640 |
| 2022-11-01 | 2022-10-28 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-10-31 | 2022-10-27 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-10-28 | 2022-10-26 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-10-27 | 2022-10-25 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-10-26 | 2022-10-24 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-10-25 | 2022-10-21 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-10-24 | 2022-10-20 | 0.495 | 18,000 | +0 | 0.00% | 8,910 |
| 2022-10-21 | 2022-10-19 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-10-14 | 2022-10-12 | 0.510 | 18,000 | +0 | 0.00% | 9,180 |
| 2022-10-13 | 2022-10-11 | 0.500 | 18,000 | +0 | 0.00% | 9,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-10-11 | 2022-10-07 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2022-10-10 | 2022-10-06 | 0.540 | 18,000 | +0 | 0.00% | 9,720 |
| 2022-10-07 | 2022-10-05 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-10-06 | 2022-10-03 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-10-05 | 2022-09-30 | 0.520 | 18,000 | +0 | 0.00% | 9,360 |
| 2022-10-03 | 2022-09-29 | 0.490 | 18,000 | +0 | 0.00% | 8,820 |
| 2022-09-30 | 2022-09-28 | 0.485 | 18,000 | +0 | 0.00% | 8,730 |
| 2022-09-29 | 2022-09-27 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-09-28 | 2022-09-26 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-09-27 | 2022-09-23 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-09-26 | 2022-09-22 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2022-09-23 | 2022-09-21 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-09-22 | 2022-09-20 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-09-21 | 2022-09-19 | 0.530 | 18,000 | +0 | 0.00% | 9,540 |
| 2022-09-20 | 2022-09-16 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-09-19 | 2022-09-15 | 0.550 | 18,000 | +0 | 0.00% | 9,900 |
| 2022-09-16 | 2022-09-14 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2022-09-15 | 2022-09-13 | 0.570 | 18,000 | +0 | 0.00% | 10,260 |
| 2022-09-14 | 2022-09-09 | 0.560 | 18,000 | +0 | 0.00% | 10,080 |
| 2022-09-13 | 2022-09-08 | 0.580 | 18,000 | +0 | 0.00% | 10,440 |
| 2022-09-09 | 2022-09-07 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2022-09-08 | 2022-09-06 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-09-07 | 2022-09-05 | 0.600 | 18,000 | +0 | 0.00% | 10,800 |
| 2022-09-06 | 2022-09-02 | 0.610 | 18,000 | +0 | 0.00% | 10,980 |
| 2022-09-05 | 2022-09-01 | 0.620 | 18,000 | +0 | 0.00% | 11,160 |
| 2022-09-02 | 2022-08-31 | 0.630 | 18,000 | +0 | 0.00% | 11,340 |
| 2022-09-01 | 2022-08-30 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-08-31 | 2022-08-29 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-08-30 | 2022-08-26 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-08-29 | 2022-08-25 | 0.640 | 18,000 | +0 | 0.00% | 11,520 |
| 2022-08-26 | 2022-08-24 | 0.650 | 18,000 | +0 | 0.00% | 11,700 |
| 2022-08-25 | 2022-08-23 | 0.680 | 18,000 | +0 | 0.00% | 12,240 |
| 2022-08-24 | 2022-08-22 | 0.720 | 18,000 | +0 | 0.00% | 12,960 |
| 2022-08-23 | 2022-08-19 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-08-22 | 2022-08-18 | 0.700 | 18,000 | +0 | 0.00% | 12,600 |
| 2022-08-19 | 2022-08-17 | 0.750 | 18,000 | +0 | 0.00% | 13,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 18,000 | +0 | 0.00% | 13,320 |
| 2022-08-17 | 2022-08-15 | 0.760 | 18,000 | +0 | 0.00% | 13,680 |
| 2022-08-16 | 2022-08-12 | 0.770 | 18,000 | +0 | 0.00% | 13,860 |
| 2022-08-15 | 2022-08-11 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2022-08-12 | 2022-08-10 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2022-08-11 | 2022-08-09 | 0.820 | 18,000 | +0 | 0.00% | 14,760 |
| 2022-08-10 | 2022-08-08 | 0.800 | 18,000 | +0 | 0.00% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.810 | 18,000 | +0 | 0.00% | 14,580 |
| 2022-08-08 | 2022-08-04 | 0.850 | 18,000 | +0 | 0.00% | 15,300 |
| 2022-08-05 | 2022-08-03 | 0.860 | 18,000 | +0 | 0.00% | 15,480 |
| 2022-08-04 | 2022-08-02 | 0.870 | 18,000 | +0 | 0.00% | 15,660 |
| 2022-08-03 | 2022-08-01 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2022-08-02 | 2022-07-29 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-08-01 | 2022-07-28 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-29 | 2022-07-27 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-28 | 2022-07-26 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-27 | 2022-07-25 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-26 | 2022-07-22 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-25 | 2022-07-21 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-22 | 2022-07-20 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-21 | 2022-07-19 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-20 | 2022-07-18 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-19 | 2022-07-15 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-18 | 2022-07-14 | 0.890 | 18,000 | +0 | 0.00% | 16,020 |
| 2022-07-15 | 2022-07-13 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2022-07-14 | 2022-07-12 | 0.950 | 18,000 | +0 | 0.00% | 17,100 |
| 2022-07-13 | 2022-07-11 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-12 | 2022-07-08 | 0.920 | 18,000 | +0 | 0.00% | 16,560 |
| 2022-07-11 | 2022-07-07 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2022-07-08 | 2022-07-06 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2022-07-07 | 2022-07-05 | 0.930 | 18,000 | +0 | 0.00% | 16,740 |
| 2022-07-06 | 2022-07-04 | 0.900 | 18,000 | +0 | 0.00% | 16,200 |
| 2022-07-05 | 2022-06-30 | 0.880 | 18,000 | +0 | 0.00% | 15,840 |
| 2022-07-04 | 2022-06-29 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2022-06-30 | 2022-06-28 | 0.830 | 18,000 | +0 | 0.00% | 14,940 |
| 2022-06-29 | 2022-06-27 | 0.710 | 18,000 | +0 | 0.00% | 12,780 |
| 2022-06-22 | 2022-06-20 | 0.895 | 18,000 | -12,000 | 0.00% | 16,110 |
| 2022-05-27 | 2022-05-25 | 0.960 | 30,000 | -10,000 | 0.00% | 28,800 |
| 2022-05-23 | 2022-05-19 | 0.880 | 40,000 | -10,000 | 0.00% | 35,200 |
| 2022-05-16 | 2022-05-12 | 0.900 | 50,000 | -2,000 | 0.00% | 45,000 |
| 2022-05-06 | 2022-05-04 | 0.975 | 52,000 | +4,000 | 0.00% | 50,700 |
| 2022-05-05 | 2022-05-03 | 0.955 | 48,000 | +8,000 | 0.00% | 45,840 |
| 2022-04-27 | 2022-04-25 | 1.015 | 40,000 | -8,000 | 0.00% | 40,600 |
| 2022-04-22 | 2022-04-20 | 1.000 | 48,000 | +8,000 | 0.00% | 48,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 40,000 | +22,000 | 0.00% | 40,800 |
| 2022-04-12 | 2022-04-08 | 0.905 | 18,000 | -12,000 | 0.00% | 16,290 |
| 2022-03-29 | 2022-03-25 | 0.845 | 30,000 | +12,000 | 0.00% | 25,350 |
| 2022-02-28 | 2022-02-24 | 0.740 | 18,000 | -4,000 | 0.00% | 13,320 |
| 2022-02-25 | 2022-02-23 | 0.740 | 22,000 | +4,000 | 0.00% | 16,280 |
| 2020-07-10 | 2020-07-08 | 0.500 | 18,000 | -20,000 | 0.00% | 9,000 |
| 2020-07-09 | 2020-07-07 | 0.485 | 38,000 | -12,000 | 0.00% | 18,430 |
| 2020-07-08 | 2020-07-06 | 0.490 | 50,000 | +32,000 | 0.00% | 24,500 |
| 2020-01-15 | 2020-01-13 | 0.755 | 18,000 | -10,000 | 0.00% | 13,590 |
| 2020-01-10 | 2020-01-08 | 0.795 | 28,000 | -8,000 | 0.00% | 22,260 |
| 2019-12-30 | 2019-12-24 | 0.940 | 36,000 | -2,000 | 0.00% | 33,840 |
| 2019-12-20 | 2019-12-18 | 0.945 | 38,000 | -30,000 | 0.00% | 35,910 |
| 2019-12-17 | 2019-12-13 | 1.000 | 68,000 | -14,000 | 0.00% | 68,000 |
| 2019-12-12 | 2019-12-10 | 0.920 | 82,000 | +14,000 | 0.01% | 75,440 |
| 2019-12-11 | 2019-12-09 | 0.920 | 68,000 | +42,000 | 0.00% | 62,560 |
| 2019-12-10 | 2019-12-06 | 0.900 | 26,000 | -20,000 | 0.00% | 23,400 |
| 2019-12-09 | 2019-12-05 | 0.905 | 46,000 | -50,000 | 0.00% | 41,630 |
| 2019-12-06 | 2019-12-04 | 0.940 | 96,000 | -18,000 | 0.01% | 90,240 |
| 2019-12-05 | 2019-12-03 | 0.940 | 114,000 | +6,000 | 0.01% | 107,160 |
| 2019-12-04 | 2019-12-02 | 0.905 | 108,000 | -10,000 | 0.01% | 97,740 |
| 2019-12-03 | 2019-11-29 | 0.800 | 118,000 | +34,000 | 0.01% | 94,400 |
| 2019-12-02 | 2019-11-28 | 0.600 | 84,000 | +20,000 | 0.01% | 50,400 |
| 2019-11-29 | 2019-11-27 | 0.510 | 64,000 | +46,000 | 0.00% | 32,640 |
| 2019-11-22 | 2019-11-20 | 0.450 | 18,000 | -8,000 | 0.00% | 8,100 |
| 2019-11-21 | 2019-11-19 | 0.500 | 26,000 | -18,000 | 0.00% | 13,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 44,000 | +26,000 | 0.00% | 20,020 |
| 2018-05-04 | 2018-05-02 | 0.630 | 18,000 | -24,000 | 0.00% | 11,340 |
| 2018-04-19 | 2018-04-17 | 0.665 | 42,000 | -30,000 | 0.00% | 27,930 |
| 2018-04-11 | 2018-04-09 | 0.705 | 72,000 | +44,000 | 0.01% | 50,760 |
| 2018-01-11 | 2018-01-09 | 0.650 | 28,000 | -58,000 | 0.00% | 18,200 |
| 2018-01-09 | 2018-01-05 | 0.660 | 86,000 | -2,000 | 0.01% | 56,760 |
| 2017-11-10 | 2017-11-08 | 0.600 | 88,000 | -60,000 | 0.01% | 52,800 |
| 2017-11-02 | 2017-10-31 | 0.640 | 148,000 | +40,000 | 0.01% | 94,720 |
| 2017-10-12 | 2017-10-10 | 0.740 | 108,000 | -40,000 | 0.01% | 79,920 |
| 2017-10-10 | 2017-10-06 | 0.655 | 148,000 | +60,000 | 0.01% | 96,940 |
| 2017-10-06 | 2017-10-03 | 0.705 | 88,000 | -40,000 | 0.01% | 62,040 |
| 2017-10-04 | 2017-09-29 | 0.740 | 128,000 | -60,000 | 0.01% | 94,720 |
| 2017-09-29 | 2017-09-27 | 0.775 | 188,000 | -52,000 | 0.01% | 145,700 |
| 2017-09-28 | 2017-09-26 | 0.720 | 240,000 | -36,000 | 0.02% | 172,800 |
| 2017-09-27 | 2017-09-25 | 0.655 | 276,000 | +258,000 | 0.02% | 180,780 |
| 2017-08-25 | 2017-08-22 | 0.480 | 18,000 | -20,000 | 0.00% | 8,640 |
| 2017-08-11 | 2017-08-09 | 0.465 | 38,000 | -10,000 | 0.00% | 17,670 |
| 2017-06-15 | 2017-06-13 | 0.550 | 48,000 | -36,000 | 0.00% | 26,400 |
| 2017-06-09 | 2017-06-07 | 0.550 | 84,000 | +10,000 | 0.01% | 46,200 |
| 2017-06-07 | 2017-06-05 | 0.560 | 74,000 | +36,000 | 0.01% | 41,440 |
| 2016-06-07 | 2016-06-03 | 0.825 | 38,000 | -6,000 | 0.00% | 31,350 |
| 2016-05-10 | 2016-05-06 | 0.910 | 44,000 | +6,000 | 0.00% | 40,040 |
| 2016-02-19 | 2016-02-17 | 1.150 | 38,000 | -200,000 | 0.00% | 43,700 |
| 2016-01-07 | 2016-01-05 | 1.525 | 238,000 | +200,000 | 0.02% | 362,950 |
| 2015-09-25 | 2015-09-23 | 2.225 | 38,000 | -18,000 | 0.00% | 84,550 |
| 2015-09-15 | 2015-09-11 | 2.650 | 56,000 | +18,000 | 0.01% | 148,400 |
| 2015-06-19 | 2015-06-17 | 4.950 | 38,000 | +20,000 | 0.00% | 188,100 |
| 2015-06-16 | 2015-06-12 | 5.700 | 18,000 | -16,000 | 0.00% | 102,600 |
| 2015-06-15 | 2015-06-11 | 4.550 | 34,000 | -30,000 | 0.00% | 154,700 |
| 2015-06-12 | 2015-06-10 | 4.100 | 64,000 | -10,000 | 0.01% | 262,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 74,000 | -112,000 | 0.01% | 284,900 |
| 2015-06-10 | 2015-06-08 | 3.750 | 186,000 | +120,000 | 0.02% | 697,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 66,000 | -100,000 | 0.01% | 224,400 |
| 2015-05-27 | 2015-05-22 | 3.100 | 166,000 | -400,000 | 0.02% | 514,600 |
| 2015-05-22 | 2015-05-20 | 3.200 | 566,000 | -122,000 | 0.06% | 1,811,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 688,000 | +522,000 | 0.07% | 2,132,800 |
| 2015-05-14 | 2015-05-12 | 2.900 | 166,000 | +4,000 | 0.02% | 481,400 |
| 2015-05-13 | 2015-05-11 | 3.200 | 162,000 | +8,000 | 0.02% | 518,400 |
| 2015-04-17 | 2015-04-15 | 3.000 | 154,000 | -2,000 | 0.02% | 462,000 |
| 2015-04-15 | 2015-04-13 | 1.550 | 156,000 | +40,000 | 0.02% | 241,800 |
| 2015-01-29 | 2015-01-27 | 1.475 | 116,000 | +10,000 | 0.01% | 171,100 |
| 2014-11-21 | 2014-11-19 | 1.925 | 106,000 | +42,000 | 0.01% | 204,050 |
| 2014-10-15 | 2014-10-13 | 1.925 | 64,000 | +4,000 | 0.01% | 123,200 |
| 2014-10-03 | 2014-09-29 | 2.175 | 60,000 | +48,000 | 0.01% | 130,500 |
| 2014-08-21 | 2014-08-19 | 1.550 | 12,000 | +10,000 | 0.00% | 18,600 |
| 2014-08-20 | 2014-08-18 | 1.550 | 2,000 | +2,000 | 0.00% | 3,100 |
| 2012-09-28 | 2012-09-26 | 1.700 | 0 | -80,000 | ||
| 2012-09-18 | 2012-09-14 | 1.900 | 80,000 | -40,000 | 0.01% | 152,000 |
| 2012-09-04 | 2012-08-31 | 1.600 | 120,000 | +44,000 | 0.02% | 192,000 |
| 2012-08-28 | 2012-08-24 | 1.750 | 76,000 | -18,000 | 0.01% | 133,000 |
| 2012-08-22 | 2012-08-20 | 2.150 | 94,000 | -90,000 | 0.02% | 202,100 |
| 2012-08-07 | 2012-08-03 | 2.250 | 184,000 | -16,000 | 0.03% | 414,000 |
| 2012-08-01 | 2012-07-30 | 2.250 | 200,000 | +40,000 | 0.03% | 450,000 |
| 2012-07-27 | 2012-07-25 | 2.475 | 160,000 | +10,000 | 0.03% | 396,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 150,000 | +34,000 | 0.03% | 345,000 |
| 2012-07-12 | 2012-07-10 | 2.400 | 116,000 | +6,000 | 0.02% | 278,400 |
| 2012-07-11 | 2012-07-09 | 2.325 | 110,000 | -44,000 | 0.02% | 255,750 |
| 2012-07-10 | 2012-07-06 | 2.375 | 154,000 | -30,000 | 0.03% | 365,750 |
| 2012-01-31 | 2012-01-27 | 4.300 | 184,000 | -4,000 | 0.03% | 791,200 |
| 2012-01-27 | 2012-01-20 | 4.300 | 188,000 | -30,000 | 0.03% | 808,400 |
| 2012-01-16 | 2012-01-12 | 4.250 | 218,000 | -40,000 | 0.04% | 926,500 |
| 2011-12-21 | 2011-12-19 | 4.650 | 258,000 | +2,000 | 0.04% | 1,199,700 |
| 2011-12-06 | 2011-12-02 | 5.250 | 256,000 | -2,000 | 0.04% | 1,344,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 258,000 | +2,000 | 0.04% | 1,315,800 |
| 2011-07-22 | 2011-07-20 | 7.150 | 256,000 | +6,000 | 0.04% | 1,830,400 |
| 2011-07-18 | 2011-07-14 | 7.050 | 250,000 | +8,000 | 0.04% | 1,762,500 |
| 2011-06-10 | 2011-06-08 | 8.400 | 242,000 | +2,000 | 0.04% | 2,032,800 |
| 2011-06-07 | 2011-06-02 | 8.550 | 240,000 | +240,000 | 0.04% | 2,052,000 |
| 2011-05-12 | 2011-05-09 | 8.000 | 0 | -24,000 | ||
| 2011-04-01 | 2011-03-30 | 8.250 | 24,000 | +4,000 | 0.00% | 198,000 |
| 2011-03-21 | 2011-03-17 | 8.150 | 20,000 | -20,000 | 0.00% | 163,000 |
| 2011-03-17 | 2011-03-15 | 8.300 | 40,000 | -20,000 | 0.01% | 332,000 |
| 2011-02-16 | 2011-02-14 | 8.700 | 60,000 | +4,000 | 0.01% | 522,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 56,000 | +2,000 | 0.01% | 473,200 |
| 2011-01-17 | 2011-01-13 | 8.500 | 54,000 | +40,000 | 0.01% | 459,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 14,000 | -40,000 | 0.00% | 119,000 |
| 2011-01-11 | 2011-01-07 | 8.600 | 54,000 | -10,000 | 0.01% | 464,400 |
| 2011-01-07 | 2011-01-05 | 8.900 | 64,000 | +10,000 | 0.01% | 569,600 |
| 2011-01-06 | 2011-01-04 | 9.000 | 54,000 | +20,000 | 0.01% | 486,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 34,000 | +10,000 | 0.01% | 306,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 24,000 | +10,000 | 0.00% | 212,400 |
| 2010-12-14 | 2010-12-10 | 8.250 | 14,000 | +2,000 | 0.00% | 115,500 |
| 2010-12-08 | 2010-12-06 | 8.100 | 12,000 | +2,000 | 0.00% | 97,200 |
| 2010-11-16 | 2010-11-12 | 8.000 | 10,000 | -24,000 | 0.00% | 80,000 |
| 2010-10-08 | 2010-10-06 | 8.150 | 34,000 | +4,000 | 0.01% | 277,100 |
| 2010-09-29 | 2010-09-27 | 8.150 | 30,000 | +2,000 | 0.01% | 244,500 |
| 2010-08-19 | 2010-08-17 | 7.800 | 28,000 | +14,000 | 0.00% | 218,400 |
| 2010-07-14 | 2010-07-12 | 7.350 | 14,000 | -10,000 | 0.00% | 102,900 |
| 2010-07-12 | 2010-07-08 | 6.100 | 24,000 | -10,000 | 0.00% | 146,400 |
| 2010-07-09 | 2010-07-07 | 5.450 | 34,000 | +20,000 | 0.01% | 185,300 |
| 2010-07-07 | 2010-07-05 | 4.500 | 14,000 | +14,000 | 0.00% | 63,000 |
| 2010-01-28 | 2010-01-26 | 31.480 | 0 | -500 | ||
| 2010-01-26 | 2010-01-22 | 26.920 | 500 | +500 | 0.00% | 13,460 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy