History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-10-10 | 2025-10-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-10-09 | 2025-10-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-10-08 | 2025-10-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-19 | 2025-09-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-28 | 2025-08-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-26 | 2025-08-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-22 | 2025-08-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-15 | 2025-08-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-12 | 2025-08-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-08 | 2025-08-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-25 | 2025-07-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-17 | 2025-07-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-16 | 2025-07-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-15 | 2025-07-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-04 | 2025-07-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-07-02 | 2025-06-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-30 | 2025-06-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-27 | 2025-06-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-10 | 2025-06-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-06 | 2025-06-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-05 | 2025-06-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-04 | 2025-06-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-03 | 2025-05-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-28 | 2025-05-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-27 | 2025-05-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-23 | 2025-05-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-21 | 2025-05-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-20 | 2025-05-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-19 | 2025-05-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-16 | 2025-05-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-15 | 2025-05-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-14 | 2025-05-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-13 | 2025-05-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-12 | 2025-05-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-08 | 2025-05-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-07 | 2025-05-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-06 | 2025-04-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-05-02 | 2025-04-29 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-17 | 2025-04-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-15 | 2025-04-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-14 | 2025-04-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-11 | 2025-04-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-09 | 2025-04-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-08 | 2025-04-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-02 | 2025-03-31 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-04-01 | 2025-03-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-28 | 2025-03-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-27 | 2025-03-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-25 | 2025-03-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-24 | 2025-03-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-21 | 2025-03-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-20 | 2025-03-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-17 | 2025-03-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-14 | 2025-03-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-12 | 2025-03-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-11 | 2025-03-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-10 | 2025-03-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-07 | 2025-03-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-06 | 2025-03-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-03-03 | 2025-02-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-28 | 2025-02-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-27 | 2025-02-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-26 | 2025-02-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-24 | 2025-02-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-21 | 2025-02-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-20 | 2025-02-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-18 | 2025-02-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-17 | 2025-02-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-14 | 2025-02-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-13 | 2025-02-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-12 | 2025-02-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-10 | 2025-02-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-07 | 2025-02-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-02-03 | 2025-01-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-24 | 2025-01-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-23 | 2025-01-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-21 | 2025-01-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-20 | 2025-01-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-17 | 2025-01-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-15 | 2025-01-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-13 | 2025-01-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-10 | 2025-01-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-09 | 2025-01-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-08 | 2025-01-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-07 | 2025-01-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-06 | 2025-01-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-03 | 2024-12-31 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2025-01-02 | 2024-12-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-30 | 2024-12-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-27 | 2024-12-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-23 | 2024-12-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-20 | 2024-12-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-19 | 2024-12-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-18 | 2024-12-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-17 | 2024-12-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-16 | 2024-12-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-13 | 2024-12-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-12 | 2024-12-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-11 | 2024-12-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-10 | 2024-12-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-06 | 2024-12-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-05 | 2024-12-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-12-02 | 2024-11-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-27 | 2024-11-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-25 | 2024-11-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-20 | 2024-11-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-11 | 2024-11-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-08 | 2024-11-06 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-07 | 2024-11-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-05 | 2024-11-01 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-11-01 | 2024-10-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-30 | 2024-10-28 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-29 | 2024-10-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-28 | 2024-10-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-25 | 2024-10-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-24 | 2024-10-22 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-22 | 2024-10-18 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-21 | 2024-10-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-17 | 2024-10-15 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-16 | 2024-10-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-15 | 2024-10-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-10 | 2024-10-08 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-08 | 2024-10-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-07 | 2024-10-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-04 | 2024-10-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-30 | 2024-09-26 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-26 | 2024-09-24 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-20 | 2024-09-17 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-19 | 2024-09-16 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-17 | 2024-09-13 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-16 | 2024-09-12 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-13 | 2024-09-11 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-12 | 2024-09-10 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-11 | 2024-09-09 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-09 | 2024-09-04 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-05 | 2024-09-03 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-04 | 2024-09-02 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-03 | 2024-08-30 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-09-02 | 2024-08-29 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-08-30 | 2024-08-28 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2024-08-29 | 2024-08-27 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2024-08-28 | 2024-08-26 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2024-08-27 | 2024-08-23 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-08-26 | 2024-08-22 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-08-23 | 2024-08-21 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-08-22 | 2024-08-20 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-08-21 | 2024-08-19 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-08-20 | 2024-08-16 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-08-14 | 2024-08-12 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 130,000 | +0 | 0.01% | 47,450 |
| 2024-08-09 | 2024-08-07 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-08-02 | 2024-07-31 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-08-01 | 2024-07-30 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-07-30 | 2024-07-26 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-07-29 | 2024-07-25 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2024-07-26 | 2024-07-24 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-07-25 | 2024-07-23 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-07-24 | 2024-07-22 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-07-23 | 2024-07-19 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-07-22 | 2024-07-18 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-07-19 | 2024-07-17 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-07-18 | 2024-07-16 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-07-17 | 2024-07-15 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-07-16 | 2024-07-12 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2024-07-15 | 2024-07-11 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-07-12 | 2024-07-10 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-07-10 | 2024-07-08 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-07-09 | 2024-07-05 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-07-05 | 2024-07-03 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-07-04 | 2024-07-02 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-07-03 | 2024-06-28 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-07-02 | 2024-06-27 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-06-28 | 2024-06-26 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-06-27 | 2024-06-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-06-26 | 2024-06-24 | 0.385 | 130,000 | +0 | 0.01% | 50,050 |
| 2024-06-25 | 2024-06-21 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-06-24 | 2024-06-20 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-06-21 | 2024-06-19 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-06-20 | 2024-06-18 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2024-06-19 | 2024-06-17 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2024-06-18 | 2024-06-14 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2024-06-14 | 2024-06-12 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2024-06-13 | 2024-06-11 | 0.375 | 130,000 | +0 | 0.01% | 48,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-06-11 | 2024-06-06 | 0.390 | 130,000 | +0 | 0.01% | 50,700 |
| 2024-06-07 | 2024-06-05 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-06-06 | 2024-06-04 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-06-05 | 2024-06-03 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-06-04 | 2024-05-31 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-06-03 | 2024-05-30 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2024-05-31 | 2024-05-29 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-05-30 | 2024-05-28 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-05-29 | 2024-05-27 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2024-05-28 | 2024-05-24 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-05-27 | 2024-05-23 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-05-24 | 2024-05-22 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2024-05-23 | 2024-05-21 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-05-22 | 2024-05-20 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-05-21 | 2024-05-17 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-05-20 | 2024-05-16 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-05-17 | 2024-05-14 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2024-05-16 | 2024-05-13 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2024-05-14 | 2024-05-10 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-05-13 | 2024-05-09 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2024-05-10 | 2024-05-08 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2024-05-09 | 2024-05-07 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2024-05-08 | 2024-05-06 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2024-05-07 | 2024-05-03 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-05-06 | 2024-05-02 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-05-03 | 2024-04-30 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-05-02 | 2024-04-29 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-04-30 | 2024-04-26 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2024-04-29 | 2024-04-25 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-26 | 2024-04-24 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-04-25 | 2024-04-23 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-04-24 | 2024-04-22 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-04-23 | 2024-04-19 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-04-22 | 2024-04-18 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-04-19 | 2024-04-17 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-04-18 | 2024-04-16 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2024-04-17 | 2024-04-15 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2024-04-16 | 2024-04-12 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2024-04-15 | 2024-04-11 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2024-04-12 | 2024-04-10 | 0.370 | 130,000 | +0 | 0.01% | 48,100 |
| 2024-04-11 | 2024-04-09 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2024-04-10 | 2024-04-08 | 0.330 | 130,000 | +0 | 0.01% | 42,900 |
| 2024-04-09 | 2024-04-05 | 0.355 | 130,000 | +0 | 0.01% | 46,150 |
| 2024-04-08 | 2024-04-03 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2024-04-05 | 2024-04-02 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2024-04-03 | 2024-03-28 | 0.345 | 130,000 | +0 | 0.01% | 44,850 |
| 2024-04-02 | 2024-03-27 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2024-03-28 | 2024-03-26 | 0.320 | 130,000 | +0 | 0.01% | 41,600 |
| 2024-03-27 | 2024-03-25 | 0.315 | 130,000 | +0 | 0.01% | 40,950 |
| 2024-03-26 | 2024-03-22 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2024-03-25 | 2024-03-21 | 0.350 | 130,000 | +0 | 0.01% | 45,500 |
| 2024-03-22 | 2024-03-20 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-03-21 | 2024-03-19 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-03-12 | 2024-03-08 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-03-11 | 2024-03-07 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-03-06 | 2024-03-04 | 0.335 | 130,000 | +0 | 0.01% | 43,550 |
| 2024-03-05 | 2024-03-01 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2024-03-04 | 2024-02-29 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2024-03-01 | 2024-02-28 | 0.340 | 130,000 | +0 | 0.01% | 44,200 |
| 2024-02-29 | 2024-02-27 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2024-02-28 | 2024-02-26 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-02-27 | 2024-02-23 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-02-26 | 2024-02-22 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-02-23 | 2024-02-21 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-02-22 | 2024-02-20 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2024-02-21 | 2024-02-19 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-02-20 | 2024-02-16 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-02-19 | 2024-02-15 | 0.300 | 130,000 | +0 | 0.01% | 39,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-02-15 | 2024-02-09 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2024-02-14 | 2024-02-07 | 0.250 | 130,000 | +0 | 0.01% | 32,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 130,000 | +0 | 0.01% | 33,150 |
| 2024-02-07 | 2024-02-05 | 0.260 | 130,000 | +0 | 0.01% | 33,800 |
| 2024-02-06 | 2024-02-02 | 0.285 | 130,000 | +0 | 0.01% | 37,050 |
| 2024-02-05 | 2024-02-01 | 0.280 | 130,000 | +0 | 0.01% | 36,400 |
| 2024-02-02 | 2024-01-31 | 0.290 | 130,000 | +0 | 0.01% | 37,700 |
| 2024-02-01 | 2024-01-30 | 0.295 | 130,000 | +0 | 0.01% | 38,350 |
| 2024-01-31 | 2024-01-29 | 0.270 | 130,000 | +0 | 0.01% | 35,100 |
| 2024-01-30 | 2024-01-26 | 0.275 | 130,000 | +0 | 0.01% | 35,750 |
| 2024-01-29 | 2024-01-25 | 0.310 | 130,000 | +0 | 0.01% | 40,300 |
| 2024-01-26 | 2024-01-24 | 0.360 | 130,000 | +0 | 0.01% | 46,800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-01-24 | 2024-01-22 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-01-23 | 2024-01-19 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-01-22 | 2024-01-18 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2024-01-19 | 2024-01-17 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-01-18 | 2024-01-16 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-01-17 | 2024-01-15 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-16 | 2024-01-12 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2024-01-15 | 2024-01-11 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-01-12 | 2024-01-10 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-01-11 | 2024-01-09 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-01-10 | 2024-01-08 | 0.395 | 130,000 | +0 | 0.01% | 51,350 |
| 2024-01-09 | 2024-01-05 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-01-05 | 2024-01-03 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2024-01-04 | 2024-01-02 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-01-03 | 2023-12-29 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2024-01-02 | 2023-12-28 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-12-29 | 2023-12-27 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-12-28 | 2023-12-22 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-12-27 | 2023-12-21 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-12-22 | 2023-12-20 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-12-21 | 2023-12-19 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-12-20 | 2023-12-18 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-12-19 | 2023-12-15 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-12-18 | 2023-12-14 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-12-15 | 2023-12-13 | 0.410 | 130,000 | +0 | 0.01% | 53,300 |
| 2023-12-14 | 2023-12-12 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-12-13 | 2023-12-11 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-12-12 | 2023-12-08 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-12-11 | 2023-12-07 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-12-08 | 2023-12-06 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-12-07 | 2023-12-05 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-12-06 | 2023-12-04 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-12-05 | 2023-12-01 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-12-04 | 2023-11-30 | 0.405 | 130,000 | +0 | 0.01% | 52,650 |
| 2023-12-01 | 2023-11-29 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-11-30 | 2023-11-28 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-11-29 | 2023-11-27 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-11-28 | 2023-11-24 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-11-27 | 2023-11-23 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-11-24 | 2023-11-22 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-11-23 | 2023-11-21 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-11-22 | 2023-11-20 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-11-21 | 2023-11-17 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-11-20 | 2023-11-16 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-11-17 | 2023-11-15 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-11-16 | 2023-11-14 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-11-15 | 2023-11-13 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-11-14 | 2023-11-10 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-11-13 | 2023-11-09 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-11-10 | 2023-11-08 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-11-09 | 2023-11-07 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-11-08 | 2023-11-06 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-11-07 | 2023-11-03 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-11-06 | 2023-11-02 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-11-03 | 2023-11-01 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-11-02 | 2023-10-31 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-11-01 | 2023-10-30 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-10-31 | 2023-10-27 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-30 | 2023-10-26 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-10-27 | 2023-10-25 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-10-26 | 2023-10-24 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-10-25 | 2023-10-20 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-10-24 | 2023-10-19 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-10-20 | 2023-10-18 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-19 | 2023-10-17 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-18 | 2023-10-16 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-17 | 2023-10-13 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-16 | 2023-10-12 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-10-13 | 2023-10-11 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-10-12 | 2023-10-10 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-11 | 2023-10-09 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-10-10 | 2023-10-06 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-10-09 | 2023-10-05 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-10-06 | 2023-10-04 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-10-05 | 2023-10-03 | 0.415 | 130,000 | +0 | 0.01% | 53,950 |
| 2023-10-04 | 2023-09-29 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-10-03 | 2023-09-28 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-09-29 | 2023-09-27 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-09-28 | 2023-09-26 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-09-26 | 2023-09-22 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-09-25 | 2023-09-21 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-09-22 | 2023-09-20 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-09-21 | 2023-09-19 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-09-19 | 2023-09-15 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-09-18 | 2023-09-14 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-09-15 | 2023-09-13 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-09-14 | 2023-09-12 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-09-13 | 2023-09-11 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-09-12 | 2023-09-07 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-09-11 | 2023-09-06 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-09-07 | 2023-09-05 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-09-06 | 2023-09-04 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-09-05 | 2023-08-31 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-09-04 | 2023-08-30 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-08-31 | 2023-08-29 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-08-30 | 2023-08-28 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-08-29 | 2023-08-25 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-08-28 | 2023-08-24 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-08-25 | 2023-08-23 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-08-24 | 2023-08-22 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-08-23 | 2023-08-21 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-08-22 | 2023-08-18 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2023-08-21 | 2023-08-17 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-08-18 | 2023-08-16 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-08-17 | 2023-08-15 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-08-16 | 2023-08-14 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-08-15 | 2023-08-11 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-08-14 | 2023-08-10 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-08-11 | 2023-08-09 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-08-10 | 2023-08-08 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-08-09 | 2023-08-07 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-08-08 | 2023-08-04 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-08-07 | 2023-08-03 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-08-04 | 2023-08-02 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-08-02 | 2023-07-31 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-08-01 | 2023-07-28 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-07-31 | 2023-07-27 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-07-28 | 2023-07-26 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-07-27 | 2023-07-25 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-07-26 | 2023-07-24 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-07-25 | 2023-07-21 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-07-24 | 2023-07-20 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-07-21 | 2023-07-19 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-07-20 | 2023-07-18 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-07-19 | 2023-07-14 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-07-18 | 2023-07-13 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-07-14 | 2023-07-12 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-07-13 | 2023-07-11 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-07-12 | 2023-07-10 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-07-11 | 2023-07-07 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-07-10 | 2023-07-06 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-07-07 | 2023-07-05 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-07-06 | 2023-07-04 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-07-05 | 2023-07-03 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-07-04 | 2023-06-30 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-07-03 | 2023-06-29 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-06-30 | 2023-06-28 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-06-29 | 2023-06-27 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2023-06-28 | 2023-06-26 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2023-06-27 | 2023-06-23 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-06-26 | 2023-06-21 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-06-23 | 2023-06-20 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-06-21 | 2023-06-19 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-06-20 | 2023-06-16 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-06-19 | 2023-06-15 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-06-16 | 2023-06-14 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-06-15 | 2023-06-13 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-06-14 | 2023-06-12 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-06-13 | 2023-06-09 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-06-12 | 2023-06-08 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-06-09 | 2023-06-07 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-06-08 | 2023-06-06 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-06-07 | 2023-06-05 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-06-06 | 2023-06-02 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-06-05 | 2023-06-01 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-06-02 | 2023-05-31 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-06-01 | 2023-05-30 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-05-31 | 2023-05-29 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-05-30 | 2023-05-25 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-05-29 | 2023-05-24 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-05-25 | 2023-05-23 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-05-24 | 2023-05-22 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-05-23 | 2023-05-19 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-05-22 | 2023-05-18 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-05-19 | 2023-05-17 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-05-18 | 2023-05-16 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-05-17 | 2023-05-15 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-05-16 | 2023-05-12 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-05-15 | 2023-05-11 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-05-12 | 2023-05-10 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-05-11 | 2023-05-09 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-05-10 | 2023-05-08 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-05-05 | 2023-05-03 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-05-04 | 2023-05-02 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-05-02 | 2023-04-27 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-04-28 | 2023-04-26 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-04-27 | 2023-04-25 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-04-26 | 2023-04-24 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2023-04-25 | 2023-04-21 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-04-24 | 2023-04-20 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2023-04-21 | 2023-04-19 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-04-20 | 2023-04-18 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-04-19 | 2023-04-17 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2023-04-18 | 2023-04-14 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-04-17 | 2023-04-13 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2023-04-14 | 2023-04-12 | 0.380 | 130,000 | +0 | 0.01% | 49,400 |
| 2023-04-13 | 2023-04-11 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 130,000 | +0 | 0.01% | 52,000 |
| 2023-04-11 | 2023-04-04 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-04-06 | 2023-04-03 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-04-04 | 2023-03-31 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2023-04-03 | 2023-03-30 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-31 | 2023-03-29 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-03-30 | 2023-03-28 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-03-29 | 2023-03-27 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-03-28 | 2023-03-24 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-03-27 | 2023-03-23 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2023-03-24 | 2023-03-22 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2023-03-23 | 2023-03-21 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2023-03-22 | 2023-03-20 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2023-03-21 | 2023-03-17 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-03-20 | 2023-03-16 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-03-17 | 2023-03-15 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2023-03-16 | 2023-03-14 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2023-03-15 | 2023-03-13 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-03-14 | 2023-03-10 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-03-13 | 2023-03-09 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-03-10 | 2023-03-08 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-03-09 | 2023-03-07 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-03-08 | 2023-03-06 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-03-07 | 2023-03-03 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-03-06 | 2023-03-02 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-03-03 | 2023-03-01 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-03-02 | 2023-02-28 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-03-01 | 2023-02-27 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2023-02-28 | 2023-02-24 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-02-27 | 2023-02-23 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-02-24 | 2023-02-22 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2023-02-23 | 2023-02-21 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-02-22 | 2023-02-20 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-02-21 | 2023-02-17 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-02-17 | 2023-02-15 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2023-02-16 | 2023-02-14 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-02-15 | 2023-02-13 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2023-02-14 | 2023-02-10 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2023-02-10 | 2023-02-08 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-02-09 | 2023-02-07 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-02-08 | 2023-02-06 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2023-02-07 | 2023-02-03 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-02-06 | 2023-02-02 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-02-03 | 2023-02-01 | 0.590 | 130,000 | +0 | 0.01% | 76,700 |
| 2023-02-02 | 2023-01-31 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2023-02-01 | 2023-01-30 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2023-01-31 | 2023-01-27 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-01-26 | 2023-01-19 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2023-01-20 | 2023-01-18 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-01-19 | 2023-01-17 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-01-18 | 2023-01-16 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-01-17 | 2023-01-13 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2023-01-16 | 2023-01-12 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-01-13 | 2023-01-11 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-01-12 | 2023-01-10 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2023-01-11 | 2023-01-09 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-01-09 | 2023-01-05 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-01-06 | 2023-01-04 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2023-01-05 | 2023-01-03 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2023-01-04 | 2022-12-30 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2023-01-03 | 2022-12-29 | 0.425 | 130,000 | +0 | 0.01% | 55,250 |
| 2022-12-30 | 2022-12-28 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2022-12-29 | 2022-12-23 | 0.430 | 130,000 | +0 | 0.01% | 55,900 |
| 2022-12-28 | 2022-12-22 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2022-12-23 | 2022-12-21 | 0.435 | 130,000 | +0 | 0.01% | 56,550 |
| 2022-12-22 | 2022-12-20 | 0.420 | 130,000 | +0 | 0.01% | 54,600 |
| 2022-12-21 | 2022-12-19 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2022-12-20 | 2022-12-16 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2022-12-19 | 2022-12-15 | 0.455 | 130,000 | +0 | 0.01% | 59,150 |
| 2022-12-16 | 2022-12-14 | 0.460 | 130,000 | +0 | 0.01% | 59,800 |
| 2022-12-15 | 2022-12-13 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2022-12-14 | 2022-12-12 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2022-12-13 | 2022-12-09 | 0.465 | 130,000 | +0 | 0.01% | 60,450 |
| 2022-12-12 | 2022-12-08 | 0.445 | 130,000 | +0 | 0.01% | 57,850 |
| 2022-12-09 | 2022-12-07 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2022-12-08 | 2022-12-06 | 0.450 | 130,000 | +0 | 0.01% | 58,500 |
| 2022-12-07 | 2022-12-05 | 0.440 | 130,000 | +0 | 0.01% | 57,200 |
| 2022-12-06 | 2022-12-02 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2022-12-05 | 2022-12-01 | 0.475 | 130,000 | +0 | 0.01% | 61,750 |
| 2022-12-02 | 2022-11-30 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2022-12-01 | 2022-11-29 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2022-11-30 | 2022-11-28 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2022-11-29 | 2022-11-25 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2022-11-28 | 2022-11-24 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2022-11-25 | 2022-11-23 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-11-24 | 2022-11-22 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-11-23 | 2022-11-21 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-11-22 | 2022-11-18 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-11-18 | 2022-11-16 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-11-17 | 2022-11-15 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-11-15 | 2022-11-11 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2022-11-14 | 2022-11-10 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2022-11-11 | 2022-11-09 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-11-10 | 2022-11-08 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2022-11-07 | 2022-11-03 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2022-11-04 | 2022-11-02 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2022-11-03 | 2022-11-01 | 0.470 | 130,000 | +0 | 0.01% | 61,100 |
| 2022-11-02 | 2022-10-31 | 0.480 | 130,000 | +0 | 0.01% | 62,400 |
| 2022-11-01 | 2022-10-28 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2022-10-31 | 2022-10-27 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2022-10-28 | 2022-10-26 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2022-10-27 | 2022-10-25 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2022-10-26 | 2022-10-24 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2022-10-25 | 2022-10-21 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2022-10-24 | 2022-10-20 | 0.495 | 130,000 | +0 | 0.01% | 64,350 |
| 2022-10-21 | 2022-10-19 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2022-10-14 | 2022-10-12 | 0.510 | 130,000 | +0 | 0.01% | 66,300 |
| 2022-10-13 | 2022-10-11 | 0.500 | 130,000 | +0 | 0.01% | 65,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2022-10-11 | 2022-10-07 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2022-10-10 | 2022-10-06 | 0.540 | 130,000 | +0 | 0.01% | 70,200 |
| 2022-10-07 | 2022-10-05 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2022-10-06 | 2022-10-03 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2022-10-05 | 2022-09-30 | 0.520 | 130,000 | +0 | 0.01% | 67,600 |
| 2022-10-03 | 2022-09-29 | 0.490 | 130,000 | +0 | 0.01% | 63,700 |
| 2022-09-30 | 2022-09-28 | 0.485 | 130,000 | +0 | 0.01% | 63,050 |
| 2022-09-29 | 2022-09-27 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2022-09-28 | 2022-09-26 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2022-09-27 | 2022-09-23 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2022-09-26 | 2022-09-22 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2022-09-23 | 2022-09-21 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2022-09-22 | 2022-09-20 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 130,000 | +0 | 0.01% | 68,900 |
| 2022-09-20 | 2022-09-16 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2022-09-19 | 2022-09-15 | 0.550 | 130,000 | +0 | 0.01% | 71,500 |
| 2022-09-16 | 2022-09-14 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2022-09-15 | 2022-09-13 | 0.570 | 130,000 | +0 | 0.01% | 74,100 |
| 2022-09-14 | 2022-09-09 | 0.560 | 130,000 | +0 | 0.01% | 72,800 |
| 2022-09-13 | 2022-09-08 | 0.580 | 130,000 | +0 | 0.01% | 75,400 |
| 2022-09-09 | 2022-09-07 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2022-09-08 | 2022-09-06 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2022-09-07 | 2022-09-05 | 0.600 | 130,000 | +0 | 0.01% | 78,000 |
| 2022-09-06 | 2022-09-02 | 0.610 | 130,000 | +0 | 0.01% | 79,300 |
| 2022-09-05 | 2022-09-01 | 0.620 | 130,000 | +0 | 0.01% | 80,600 |
| 2022-09-02 | 2022-08-31 | 0.630 | 130,000 | +0 | 0.01% | 81,900 |
| 2022-09-01 | 2022-08-30 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2022-08-31 | 2022-08-29 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2022-08-30 | 2022-08-26 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2022-08-29 | 2022-08-25 | 0.640 | 130,000 | +0 | 0.01% | 83,200 |
| 2022-08-26 | 2022-08-24 | 0.650 | 130,000 | +0 | 0.01% | 84,500 |
| 2022-08-25 | 2022-08-23 | 0.680 | 130,000 | +0 | 0.01% | 88,400 |
| 2022-08-24 | 2022-08-22 | 0.720 | 130,000 | +0 | 0.01% | 93,600 |
| 2022-08-23 | 2022-08-19 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2022-08-22 | 2022-08-18 | 0.700 | 130,000 | +0 | 0.01% | 91,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 130,000 | +0 | 0.01% | 97,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 130,000 | +0 | 0.01% | 96,200 |
| 2022-08-17 | 2022-08-15 | 0.760 | 130,000 | +0 | 0.01% | 98,800 |
| 2022-08-16 | 2022-08-12 | 0.770 | 130,000 | +0 | 0.01% | 100,100 |
| 2022-08-15 | 2022-08-11 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2022-08-12 | 2022-08-10 | 0.830 | 130,000 | +0 | 0.01% | 107,900 |
| 2022-08-11 | 2022-08-09 | 0.820 | 130,000 | +0 | 0.01% | 106,600 |
| 2022-08-10 | 2022-08-08 | 0.800 | 130,000 | +0 | 0.01% | 104,000 |
| 2022-08-09 | 2022-08-05 | 0.810 | 130,000 | +0 | 0.01% | 105,300 |
| 2022-08-08 | 2022-08-04 | 0.850 | 130,000 | +0 | 0.01% | 110,500 |
| 2022-08-05 | 2022-08-03 | 0.860 | 130,000 | +0 | 0.01% | 111,800 |
| 2022-08-04 | 2022-08-02 | 0.870 | 130,000 | +0 | 0.01% | 113,100 |
| 2022-08-03 | 2022-08-01 | 0.890 | 130,000 | +0 | 0.01% | 115,700 |
| 2022-08-02 | 2022-07-29 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-08-01 | 2022-07-28 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-29 | 2022-07-27 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-28 | 2022-07-26 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-26 | 2022-07-22 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-25 | 2022-07-21 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-22 | 2022-07-20 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-21 | 2022-07-19 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-19 | 2022-07-15 | 0.900 | 130,000 | +0 | 0.01% | 117,000 |
| 2022-07-18 | 2022-07-14 | 0.890 | 130,000 | -6,000 | 0.01% | 115,700 |
| 2022-03-28 | 2022-03-24 | 0.795 | 136,000 | +6,000 | 0.01% | 108,120 |
| 2022-03-03 | 2022-03-01 | 0.745 | 130,000 | -30,000 | 0.01% | 96,850 |
| 2022-02-28 | 2022-02-24 | 0.740 | 160,000 | +30,000 | 0.01% | 118,400 |
| 2021-09-03 | 2021-09-01 | 0.525 | 130,000 | -42,000 | 0.01% | 68,250 |
| 2021-08-13 | 2021-08-11 | 0.535 | 172,000 | +2,000 | 0.01% | 92,020 |
| 2021-08-12 | 2021-08-10 | 0.550 | 170,000 | +40,000 | 0.01% | 93,500 |
| 2021-01-18 | 2021-01-14 | 0.590 | 130,000 | -40,000 | 0.01% | 76,700 |
| 2020-07-13 | 2020-07-09 | 0.500 | 170,000 | -36,000 | 0.01% | 85,000 |
| 2020-06-30 | 2020-06-26 | 0.520 | 206,000 | -4,000 | 0.02% | 107,120 |
| 2020-01-02 | 2019-12-27 | 0.925 | 210,000 | +20,000 | 0.02% | 194,250 |
| 2019-12-19 | 2019-12-17 | 0.955 | 190,000 | +20,000 | 0.01% | 181,450 |
| 2019-12-16 | 2019-12-12 | 0.930 | 170,000 | -20,000 | 0.01% | 158,100 |
| 2019-12-12 | 2019-12-10 | 0.920 | 190,000 | +20,000 | 0.01% | 174,800 |
| 2019-12-11 | 2019-12-09 | 0.920 | 170,000 | -20,000 | 0.01% | 156,400 |
| 2019-12-05 | 2019-12-03 | 0.940 | 190,000 | +20,000 | 0.01% | 178,600 |
| 2019-04-29 | 2019-04-25 | 0.295 | 170,000 | -4,000 | 0.01% | 50,150 |
| 2019-02-11 | 2019-02-04 | 0.420 | 174,000 | +4,000 | 0.01% | 73,080 |
| 2018-12-20 | 2018-12-18 | 0.395 | 170,000 | -12,000 | 0.01% | 67,150 |
| 2018-12-17 | 2018-12-13 | 0.360 | 182,000 | +12,000 | 0.01% | 65,520 |
| 2018-12-12 | 2018-12-10 | 0.365 | 170,000 | -4,000 | 0.01% | 62,050 |
| 2018-12-10 | 2018-12-06 | 0.340 | 174,000 | +4,000 | 0.01% | 59,160 |
| 2018-05-24 | 2018-05-21 | 0.645 | 170,000 | -8,000 | 0.01% | 109,650 |
| 2018-05-11 | 2018-05-09 | 0.665 | 178,000 | -12,000 | 0.01% | 118,370 |
| 2018-04-13 | 2018-04-11 | 0.685 | 190,000 | -32,000 | 0.01% | 130,150 |
| 2018-04-12 | 2018-04-10 | 0.685 | 222,000 | -192,000 | 0.02% | 152,070 |
| 2018-04-06 | 2018-04-03 | 0.645 | 414,000 | -46,000 | 0.03% | 267,030 |
| 2018-04-04 | 2018-03-29 | 0.565 | 460,000 | -16,000 | 0.03% | 259,900 |
| 2018-04-03 | 2018-03-28 | 0.520 | 476,000 | +4,000 | 0.03% | 247,520 |
| 2018-02-28 | 2018-02-26 | 0.655 | 472,000 | -4,000 | 0.03% | 309,160 |
| 2018-02-26 | 2018-02-22 | 0.635 | 476,000 | -8,000 | 0.03% | 302,260 |
| 2018-01-17 | 2018-01-15 | 0.625 | 484,000 | +2,000 | 0.04% | 302,500 |
| 2018-01-15 | 2018-01-11 | 0.665 | 482,000 | +4,000 | 0.04% | 320,530 |
| 2018-01-09 | 2018-01-05 | 0.660 | 478,000 | -32,000 | 0.03% | 315,480 |
| 2017-12-29 | 2017-12-27 | 0.635 | 510,000 | +2,000 | 0.04% | 323,850 |
| 2017-11-20 | 2017-11-16 | 0.595 | 508,000 | +4,000 | 0.04% | 302,260 |
| 2017-11-13 | 2017-11-09 | 0.615 | 504,000 | +10,000 | 0.04% | 309,960 |
| 2017-11-07 | 2017-11-03 | 0.625 | 494,000 | +66,000 | 0.04% | 308,750 |
| 2017-11-03 | 2017-11-01 | 0.630 | 428,000 | -10,000 | 0.03% | 269,640 |
| 2017-11-02 | 2017-10-31 | 0.640 | 438,000 | +144,000 | 0.03% | 280,320 |
| 2017-11-01 | 2017-10-30 | 0.670 | 294,000 | -8,000 | 0.02% | 196,980 |
| 2017-10-31 | 2017-10-27 | 0.660 | 302,000 | +12,000 | 0.02% | 199,320 |
| 2017-10-25 | 2017-10-23 | 0.750 | 290,000 | +120,000 | 0.02% | 217,500 |
| 2017-10-06 | 2017-10-03 | 0.705 | 170,000 | -200,000 | 0.01% | 119,850 |
| 2017-09-26 | 2017-09-22 | 0.650 | 370,000 | +190,000 | 0.03% | 240,500 |
| 2017-09-25 | 2017-09-21 | 0.605 | 180,000 | +10,000 | 0.01% | 108,900 |
| 2017-09-21 | 2017-09-19 | 0.545 | 170,000 | -20,000 | 0.01% | 92,650 |
| 2017-09-20 | 2017-09-18 | 0.500 | 190,000 | +8,000 | 0.01% | 95,000 |
| 2017-09-18 | 2017-09-14 | 0.525 | 182,000 | -28,000 | 0.01% | 95,550 |
| 2017-09-15 | 2017-09-13 | 0.520 | 210,000 | +40,000 | 0.02% | 109,200 |
| 2017-06-05 | 2017-06-01 | 0.525 | 170,000 | -12,000 | 0.02% | 89,250 |
| 2017-06-02 | 2017-05-31 | 0.510 | 182,000 | +12,000 | 0.02% | 92,820 |
| 2017-02-13 | 2017-02-09 | 0.565 | 170,000 | -10,000 | 0.02% | 96,050 |
| 2017-01-09 | 2017-01-05 | 0.530 | 180,000 | -42,000 | 0.02% | 95,400 |
| 2016-12-20 | 2016-12-16 | 0.515 | 222,000 | -64,000 | 0.02% | 114,330 |
| 2016-12-16 | 2016-12-14 | 0.550 | 286,000 | +116,000 | 0.03% | 157,300 |
| 2016-10-12 | 2016-10-07 | 0.785 | 170,000 | -8,000 | 0.02% | 133,450 |
| 2016-10-11 | 2016-10-06 | 0.775 | 178,000 | +8,000 | 0.02% | 137,950 |
| 2016-10-06 | 2016-10-04 | 0.795 | 170,000 | -20,000 | 0.02% | 135,150 |
| 2016-09-30 | 2016-09-28 | 0.810 | 190,000 | +20,000 | 0.02% | 153,900 |
| 2016-09-27 | 2016-09-23 | 0.745 | 170,000 | -100,000 | 0.02% | 126,650 |
| 2016-09-12 | 2016-09-08 | 0.810 | 270,000 | +94,000 | 0.03% | 218,700 |
| 2016-09-09 | 2016-09-07 | 0.785 | 176,000 | +6,000 | 0.02% | 138,160 |
| 2016-08-08 | 2016-08-04 | 0.615 | 170,000 | -4,000 | 0.02% | 104,550 |
| 2016-08-04 | 2016-08-01 | 0.580 | 174,000 | +4,000 | 0.02% | 100,920 |
| 2016-06-23 | 2016-06-21 | 0.840 | 170,000 | -2,000 | 0.02% | 142,800 |
| 2016-06-17 | 2016-06-15 | 0.810 | 172,000 | +2,000 | 0.02% | 139,320 |
| 2016-05-26 | 2016-05-24 | 0.900 | 170,000 | -22,000 | 0.02% | 153,000 |
| 2016-05-06 | 2016-05-04 | 0.930 | 192,000 | -42,000 | 0.02% | 178,560 |
| 2016-04-15 | 2016-04-13 | 1.100 | 234,000 | -40,000 | 0.02% | 257,400 |
| 2016-04-01 | 2016-03-30 | 1.150 | 274,000 | +40,000 | 0.03% | 315,100 |
| 2016-03-31 | 2016-03-29 | 1.150 | 234,000 | -8,000 | 0.02% | 269,100 |
| 2016-03-30 | 2016-03-24 | 1.170 | 242,000 | +2,000 | 0.02% | 283,140 |
| 2016-03-24 | 2016-03-22 | 1.150 | 240,000 | +14,000 | 0.02% | 276,000 |
| 2016-03-23 | 2016-03-21 | 1.160 | 226,000 | -78,000 | 0.02% | 262,160 |
| 2016-03-09 | 2016-03-07 | 1.160 | 304,000 | +14,000 | 0.03% | 352,640 |
| 2016-03-08 | 2016-03-04 | 1.175 | 290,000 | -2,000 | 0.03% | 340,750 |
| 2016-03-07 | 2016-03-03 | 1.240 | 292,000 | +112,000 | 0.03% | 362,080 |
| 2016-03-04 | 2016-03-02 | 1.130 | 180,000 | -4,000 | 0.02% | 203,400 |
| 2016-02-04 | 2016-02-02 | 1.250 | 184,000 | +4,000 | 0.02% | 230,000 |
| 2016-01-22 | 2016-01-20 | 1.325 | 180,000 | -4,000 | 0.02% | 238,500 |
| 2015-12-23 | 2015-12-21 | 1.850 | 184,000 | -4,000 | 0.02% | 340,400 |
| 2015-12-22 | 2015-12-18 | 1.650 | 188,000 | +16,000 | 0.02% | 310,200 |
| 2015-11-24 | 2015-11-20 | 2.350 | 172,000 | -26,000 | 0.02% | 404,200 |
| 2015-11-17 | 2015-11-13 | 2.400 | 198,000 | +28,000 | 0.02% | 475,200 |
| 2015-09-29 | 2015-09-24 | 2.150 | 170,000 | -18,000 | 0.02% | 365,500 |
| 2015-09-25 | 2015-09-23 | 2.225 | 188,000 | -22,000 | 0.02% | 418,300 |
| 2015-09-24 | 2015-09-22 | 2.350 | 210,000 | +20,000 | 0.02% | 493,500 |
| 2015-09-23 | 2015-09-21 | 2.475 | 190,000 | +20,000 | 0.02% | 470,250 |
| 2015-09-22 | 2015-09-18 | 2.700 | 170,000 | -40,000 | 0.02% | 459,000 |
| 2015-09-15 | 2015-09-11 | 2.650 | 210,000 | +40,000 | 0.02% | 556,500 |
| 2015-09-11 | 2015-09-09 | 2.550 | 170,000 | -8,000 | 0.02% | 433,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 178,000 | +8,000 | 0.02% | 453,900 |
| 2015-08-11 | 2015-08-07 | 2.900 | 170,000 | +10,000 | 0.02% | 493,000 |
| 2015-08-07 | 2015-08-05 | 3.000 | 160,000 | +10,000 | 0.02% | 480,000 |
| 2015-07-28 | 2015-07-24 | 3.500 | 150,000 | -40,000 | 0.01% | 525,000 |
| 2015-07-23 | 2015-07-21 | 3.650 | 190,000 | +20,000 | 0.02% | 693,500 |
| 2015-07-22 | 2015-07-20 | 3.800 | 170,000 | +20,000 | 0.02% | 646,000 |
| 2015-07-20 | 2015-07-16 | 3.600 | 150,000 | -2,000 | 0.01% | 540,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 152,000 | -18,000 | 0.01% | 532,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 170,000 | +20,000 | 0.02% | 646,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 150,000 | -20,000 | 0.01% | 585,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 170,000 | +16,000 | 0.02% | 620,500 |
| 2015-07-13 | 2015-07-09 | 3.250 | 154,000 | -22,000 | 0.02% | 500,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 176,000 | +22,000 | 0.02% | 308,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 154,000 | +22,000 | 0.02% | 392,700 |
| 2015-07-08 | 2015-07-06 | 3.600 | 132,000 | -38,000 | 0.01% | 475,200 |
| 2015-07-07 | 2015-07-03 | 4.250 | 170,000 | +20,000 | 0.02% | 722,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 150,000 | +20,000 | 0.01% | 720,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 130,000 | -32,000 | 0.01% | 643,500 |
| 2015-07-02 | 2015-06-29 | 4.500 | 162,000 | +32,000 | 0.02% | 729,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 130,000 | -80,000 | 0.01% | 676,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 210,000 | -6,000 | 0.02% | 1,092,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 216,000 | -6,000 | 0.02% | 1,058,400 |
| 2015-06-23 | 2015-06-19 | 5.150 | 222,000 | -4,000 | 0.02% | 1,143,300 |
| 2015-06-19 | 2015-06-17 | 4.950 | 226,000 | +16,000 | 0.02% | 1,118,700 |
| 2015-06-17 | 2015-06-15 | 5.350 | 210,000 | +40,000 | 0.02% | 1,123,500 |
| 2015-06-16 | 2015-06-12 | 5.700 | 170,000 | -34,000 | 0.02% | 969,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 204,000 | +4,000 | 0.02% | 928,200 |
| 2015-06-12 | 2015-06-10 | 4.100 | 200,000 | +40,000 | 0.02% | 820,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 160,000 | -10,000 | 0.02% | 616,000 |
| 2015-06-10 | 2015-06-08 | 3.750 | 170,000 | -20,000 | 0.02% | 637,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 190,000 | -24,000 | 0.02% | 646,000 |
| 2015-06-08 | 2015-06-04 | 3.050 | 214,000 | -2,000 | 0.02% | 652,700 |
| 2015-06-05 | 2015-06-03 | 2.950 | 216,000 | +40,000 | 0.02% | 637,200 |
| 2015-05-29 | 2015-05-27 | 3.050 | 176,000 | +10,000 | 0.02% | 536,800 |
| 2015-05-27 | 2015-05-22 | 3.100 | 166,000 | +2,000 | 0.02% | 514,600 |
| 2015-05-21 | 2015-05-19 | 3.450 | 164,000 | +4,000 | 0.02% | 565,800 |
| 2015-05-20 | 2015-05-18 | 3.400 | 160,000 | -4,000 | 0.02% | 544,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 164,000 | +4,000 | 0.02% | 541,200 |
| 2015-05-18 | 2015-05-14 | 3.100 | 160,000 | -2,000 | 0.02% | 496,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 162,000 | +2,000 | 0.02% | 469,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 160,000 | -2,000 | 0.02% | 512,000 |
| 2015-05-07 | 2015-05-05 | 2.950 | 162,000 | -2,000 | 0.02% | 477,900 |
| 2015-05-06 | 2015-05-04 | 2.900 | 164,000 | +2,000 | 0.02% | 475,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 162,000 | +2,000 | 0.02% | 429,300 |
| 2015-04-17 | 2015-04-15 | 3.000 | 160,000 | -58,000 | 0.02% | 480,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 218,000 | +46,000 | 0.02% | 386,950 |
| 2015-03-31 | 2015-03-27 | 1.425 | 172,000 | -2,000 | 0.02% | 245,100 |
| 2015-03-24 | 2015-03-20 | 1.350 | 174,000 | -2,000 | 0.02% | 234,900 |
| 2015-03-20 | 2015-03-18 | 1.215 | 176,000 | +4,000 | 0.02% | 213,840 |
| 2015-03-17 | 2015-03-13 | 1.400 | 172,000 | -2,000 | 0.02% | 240,800 |
| 2015-03-10 | 2015-03-06 | 1.375 | 174,000 | +6,000 | 0.02% | 239,250 |
| 2014-12-05 | 2014-12-03 | 1.575 | 168,000 | -2,000 | 0.02% | 264,600 |
| 2014-11-17 | 2014-11-13 | 2.025 | 170,000 | +10,000 | 0.02% | 344,250 |
| 2014-05-20 | 2014-05-16 | 1.775 | 160,000 | -6,000 | 0.02% | 284,000 |
| 2014-04-28 | 2014-04-24 | 2.150 | 166,000 | +6,000 | 0.02% | 356,900 |
| 2014-03-26 | 2014-03-24 | 1.650 | 160,000 | -22,000 | 0.02% | 264,000 |
| 2014-03-04 | 2014-02-28 | 1.775 | 182,000 | +22,000 | 0.02% | 323,050 |
| 2013-10-22 | 2013-10-18 | 2.175 | 160,000 | -4,000 | 0.02% | 348,000 |
| 2013-10-21 | 2013-10-17 | 2.200 | 164,000 | -12,000 | 0.02% | 360,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 176,000 | +6,000 | 0.02% | 374,000 |
| 2013-10-10 | 2013-10-08 | 2.075 | 170,000 | +10,000 | 0.02% | 352,750 |
| 2013-09-13 | 2013-09-11 | 2.000 | 160,000 | -20,000 | 0.02% | 320,000 |
| 2013-05-20 | 2013-05-15 | 1.825 | 180,000 | -6,000 | 0.02% | 328,500 |
| 2013-05-16 | 2013-05-14 | 1.875 | 186,000 | +4,000 | 0.02% | 348,750 |
| 2013-05-15 | 2013-05-13 | 1.725 | 182,000 | +2,000 | 0.02% | 313,950 |
| 2013-04-26 | 2013-04-24 | 1.750 | 180,000 | -40,000 | 0.02% | 315,000 |
| 2013-04-24 | 2013-04-22 | 1.650 | 220,000 | -40,000 | 0.02% | 363,000 |
| 2013-04-23 | 2013-04-19 | 1.750 | 260,000 | +80,000 | 0.03% | 455,000 |
| 2013-01-16 | 2013-01-14 | 1.925 | 180,000 | +20,000 | 0.03% | 346,500 |
| 2012-07-17 | 2012-07-13 | 2.600 | 160,000 | -20,000 | 0.03% | 416,000 |
| 2012-07-10 | 2012-07-06 | 2.375 | 180,000 | -10,000 | 0.03% | 427,500 |
| 2012-07-05 | 2012-07-03 | 2.400 | 190,000 | -10,000 | 0.03% | 456,000 |
| 2012-07-04 | 2012-06-29 | 2.400 | 200,000 | +20,000 | 0.03% | 480,000 |
| 2012-07-03 | 2012-06-28 | 2.550 | 180,000 | +20,000 | 0.03% | 459,000 |
| 2012-06-29 | 2012-06-27 | 2.550 | 160,000 | -10,000 | 0.03% | 408,000 |
| 2012-06-28 | 2012-06-26 | 2.500 | 170,000 | +10,000 | 0.03% | 425,000 |
| 2012-05-11 | 2012-05-09 | 3.350 | 160,000 | -8,000 | 0.03% | 536,000 |
| 2012-05-10 | 2012-05-08 | 3.350 | 168,000 | -12,000 | 0.03% | 562,800 |
| 2012-05-04 | 2012-05-02 | 3.250 | 180,000 | -6,000 | 0.03% | 585,000 |
| 2012-04-30 | 2012-04-26 | 3.600 | 186,000 | +26,000 | 0.03% | 669,600 |
| 2012-04-26 | 2012-04-24 | 4.000 | 160,000 | -4,000 | 0.03% | 640,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 164,000 | +4,000 | 0.03% | 639,600 |
| 2012-04-23 | 2012-04-19 | 3.950 | 160,000 | -6,000 | 0.03% | 632,000 |
| 2012-04-20 | 2012-04-18 | 3.550 | 166,000 | +6,000 | 0.03% | 589,300 |
| 2012-04-13 | 2012-04-11 | 2.850 | 160,000 | -16,000 | 0.03% | 456,000 |
| 2012-04-12 | 2012-04-10 | 2.700 | 176,000 | +16,000 | 0.03% | 475,200 |
| 2012-02-14 | 2012-02-10 | 4.150 | 160,000 | -28,000 | 0.03% | 664,000 |
| 2012-02-13 | 2012-02-09 | 4.050 | 188,000 | -2,000 | 0.03% | 761,400 |
| 2012-02-10 | 2012-02-08 | 4.150 | 190,000 | +10,000 | 0.03% | 788,500 |
| 2012-01-17 | 2012-01-13 | 4.300 | 180,000 | +20,000 | 0.03% | 774,000 |
| 2011-12-14 | 2011-12-12 | 4.950 | 160,000 | -2,000 | 0.03% | 792,000 |
| 2011-12-12 | 2011-12-08 | 5.050 | 162,000 | +2,000 | 0.03% | 818,100 |
| 2011-11-29 | 2011-11-25 | 5.000 | 160,000 | -20,000 | 0.03% | 800,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 180,000 | +20,000 | 0.03% | 882,000 |
| 2011-11-18 | 2011-11-16 | 5.100 | 160,000 | -2,000 | 0.03% | 816,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 162,000 | +2,000 | 0.03% | 850,500 |
| 2011-11-14 | 2011-11-10 | 4.950 | 160,000 | -2,000 | 0.03% | 792,000 |
| 2011-11-11 | 2011-11-09 | 5.400 | 162,000 | +2,000 | 0.03% | 874,800 |
| 2011-10-26 | 2011-10-24 | 4.400 | 160,000 | -2,000 | 0.03% | 704,000 |
| 2011-10-25 | 2011-10-21 | 4.400 | 162,000 | +2,000 | 0.03% | 712,800 |
| 2011-10-17 | 2011-10-13 | 4.650 | 160,000 | -28,000 | 0.03% | 744,000 |
| 2011-10-14 | 2011-10-12 | 4.550 | 188,000 | +12,000 | 0.03% | 855,400 |
| 2011-10-13 | 2011-10-11 | 4.650 | 176,000 | -4,000 | 0.03% | 818,400 |
| 2011-10-12 | 2011-10-10 | 4.600 | 180,000 | +20,000 | 0.03% | 828,000 |
| 2011-10-06 | 2011-10-03 | 4.750 | 160,000 | -2,000 | 0.03% | 760,000 |
| 2011-10-04 | 2011-09-30 | 4.950 | 162,000 | +2,000 | 0.03% | 801,900 |
| 2011-08-11 | 2011-08-09 | 5.250 | 160,000 | -16,000 | 0.03% | 840,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 176,000 | +2,000 | 0.03% | 897,600 |
| 2011-08-09 | 2011-08-05 | 5.450 | 174,000 | +14,000 | 0.03% | 948,300 |
| 2011-07-29 | 2011-07-27 | 7.250 | 160,000 | -2,000 | 0.03% | 1,160,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 162,000 | +2,000 | 0.03% | 1,150,200 |
| 2011-06-13 | 2011-06-09 | 8.000 | 160,000 | -10,000 | 0.03% | 1,280,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 170,000 | +10,000 | 0.03% | 1,445,000 |
| 2011-05-27 | 2011-05-25 | 8.150 | 160,000 | -10,000 | 0.03% | 1,304,000 |
| 2011-05-26 | 2011-05-24 | 8.200 | 170,000 | +10,000 | 0.03% | 1,394,000 |
| 2011-05-25 | 2011-05-23 | 8.200 | 160,000 | -4,000 | 0.03% | 1,312,000 |
| 2011-05-24 | 2011-05-20 | 8.050 | 164,000 | -2,000 | 0.03% | 1,320,200 |
| 2011-05-23 | 2011-05-19 | 7.950 | 166,000 | +32,000 | 0.03% | 1,319,700 |
| 2011-05-20 | 2011-05-18 | 8.100 | 134,000 | +8,000 | 0.02% | 1,085,400 |
| 2011-05-19 | 2011-05-17 | 8.300 | 126,000 | -16,000 | 0.02% | 1,045,800 |
| 2011-05-18 | 2011-05-16 | 8.250 | 142,000 | +14,000 | 0.02% | 1,171,500 |
| 2011-05-16 | 2011-05-12 | 8.050 | 128,000 | -4,000 | 0.02% | 1,030,400 |
| 2011-05-13 | 2011-05-11 | 7.900 | 132,000 | +2,000 | 0.02% | 1,042,800 |
| 2011-05-12 | 2011-05-09 | 8.000 | 130,000 | +28,000 | 0.02% | 1,040,000 |
| 2011-05-06 | 2011-05-04 | 8.100 | 102,000 | -4,000 | 0.02% | 826,200 |
| 2011-05-05 | 2011-05-03 | 8.100 | 106,000 | +8,000 | 0.02% | 858,600 |
| 2011-02-10 | 2011-02-08 | 8.950 | 98,000 | +6,000 | 0.02% | 877,100 |
| 2011-02-07 | 2011-01-31 | 8.800 | 92,000 | -20,000 | 0.02% | 809,600 |
| 2011-01-31 | 2011-01-27 | 8.500 | 112,000 | -10,000 | 0.02% | 952,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 122,000 | +12,000 | 0.02% | 1,030,900 |
| 2011-01-27 | 2011-01-25 | 8.400 | 110,000 | -4,000 | 0.02% | 924,000 |
| 2011-01-26 | 2011-01-24 | 8.500 | 114,000 | -12,000 | 0.02% | 969,000 |
| 2011-01-25 | 2011-01-21 | 8.450 | 126,000 | +24,000 | 0.02% | 1,064,700 |
| 2011-01-24 | 2011-01-20 | 8.600 | 102,000 | +2,000 | 0.02% | 877,200 |
| 2011-01-21 | 2011-01-19 | 8.750 | 100,000 | +22,000 | 0.02% | 875,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 78,000 | -52,000 | 0.01% | 678,600 |
| 2011-01-19 | 2011-01-17 | 8.250 | 130,000 | +2,000 | 0.02% | 1,072,500 |
| 2011-01-18 | 2011-01-14 | 8.400 | 128,000 | -10,000 | 0.02% | 1,075,200 |
| 2011-01-17 | 2011-01-13 | 8.500 | 138,000 | +10,000 | 0.02% | 1,173,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 128,000 | -8,000 | 0.02% | 1,088,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 136,000 | +8,000 | 0.02% | 1,169,600 |
| 2011-01-12 | 2011-01-10 | 8.600 | 128,000 | +26,000 | 0.02% | 1,100,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 102,000 | -2,000 | 0.02% | 877,200 |
| 2011-01-10 | 2011-01-06 | 8.700 | 104,000 | +14,000 | 0.02% | 904,800 |
| 2011-01-07 | 2011-01-05 | 8.900 | 90,000 | +4,000 | 0.02% | 801,000 |
| 2011-01-06 | 2011-01-04 | 9.000 | 86,000 | -6,000 | 0.01% | 774,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 92,000 | +26,000 | 0.02% | 828,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 66,000 | +2,000 | 0.01% | 584,100 |
| 2010-12-29 | 2010-12-24 | 8.050 | 64,000 | -48,000 | 0.01% | 515,200 |
| 2010-12-22 | 2010-12-20 | 7.950 | 112,000 | -4,000 | 0.02% | 890,400 |
| 2010-12-21 | 2010-12-17 | 8.150 | 116,000 | +4,000 | 0.02% | 945,400 |
| 2010-12-17 | 2010-12-15 | 8.100 | 112,000 | -8,000 | 0.02% | 907,200 |
| 2010-12-16 | 2010-12-14 | 8.100 | 120,000 | +8,000 | 0.02% | 972,000 |
| 2010-11-19 | 2010-11-17 | 7.800 | 112,000 | -4,000 | 0.02% | 873,600 |
| 2010-11-18 | 2010-11-16 | 7.900 | 116,000 | -12,000 | 0.02% | 916,400 |
| 2010-11-16 | 2010-11-12 | 8.000 | 128,000 | +10,000 | 0.02% | 1,024,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 118,000 | +6,000 | 0.02% | 991,200 |
| 2010-10-26 | 2010-10-22 | 7.550 | 112,000 | +2,000 | 0.02% | 845,600 |
| 2010-10-25 | 2010-10-21 | 7.850 | 110,000 | -4,000 | 0.02% | 863,500 |
| 2010-10-22 | 2010-10-20 | 7.950 | 114,000 | -2,000 | 0.02% | 906,300 |
| 2010-10-20 | 2010-10-18 | 7.300 | 116,000 | +4,000 | 0.02% | 846,800 |
| 2010-10-14 | 2010-10-12 | 7.900 | 112,000 | -12,000 | 0.02% | 884,800 |
| 2010-10-13 | 2010-10-11 | 7.800 | 124,000 | +6,000 | 0.02% | 967,200 |
| 2010-10-12 | 2010-10-08 | 8.000 | 118,000 | +2,000 | 0.02% | 944,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 116,000 | +4,000 | 0.02% | 933,800 |
| 2010-10-06 | 2010-10-04 | 8.500 | 112,000 | -6,000 | 0.02% | 952,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 118,000 | +62,000 | 0.02% | 973,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 56,000 | +6,000 | 0.01% | 456,400 |
| 2010-09-21 | 2010-09-17 | 7.100 | 50,000 | -2,000 | 0.01% | 355,000 |
| 2010-09-20 | 2010-09-16 | 7.100 | 52,000 | +4,000 | 0.01% | 369,200 |
| 2010-09-17 | 2010-09-15 | 7.150 | 48,000 | -16,000 | 0.01% | 343,200 |
| 2010-09-16 | 2010-09-14 | 7.100 | 64,000 | +14,000 | 0.01% | 454,400 |
| 2010-09-14 | 2010-09-10 | 7.250 | 50,000 | -22,000 | 0.01% | 362,500 |
| 2010-09-13 | 2010-09-09 | 7.200 | 72,000 | +24,000 | 0.01% | 518,400 |
| 2010-09-09 | 2010-09-07 | 7.000 | 48,000 | -10,000 | 0.01% | 336,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 58,000 | +10,000 | 0.01% | 411,800 |
| 2010-09-07 | 2010-09-03 | 7.250 | 48,000 | -4,000 | 0.01% | 348,000 |
| 2010-09-06 | 2010-09-02 | 7.400 | 52,000 | -4,000 | 0.01% | 384,800 |
| 2010-09-03 | 2010-09-01 | 7.500 | 56,000 | +16,000 | 0.01% | 420,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 40,000 | -2,000 | 0.01% | 298,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 42,000 | -16,000 | 0.01% | 312,900 |
| 2010-08-31 | 2010-08-27 | 7.350 | 58,000 | +2,000 | 0.01% | 426,300 |
| 2010-08-30 | 2010-08-26 | 6.950 | 56,000 | -12,000 | 0.01% | 389,200 |
| 2010-08-27 | 2010-08-25 | 6.950 | 68,000 | +2,000 | 0.01% | 472,600 |
| 2010-08-26 | 2010-08-24 | 7.400 | 66,000 | +32,000 | 0.01% | 488,400 |
| 2010-08-25 | 2010-08-23 | 7.550 | 34,000 | -4,000 | 0.01% | 256,700 |
| 2010-08-23 | 2010-08-19 | 7.550 | 38,000 | -4,000 | 0.01% | 286,900 |
| 2010-08-20 | 2010-08-18 | 7.450 | 42,000 | -2,000 | 0.01% | 312,900 |
| 2010-08-19 | 2010-08-17 | 7.800 | 44,000 | -10,000 | 0.01% | 343,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 54,000 | +6,000 | 0.01% | 396,900 |
| 2010-07-13 | 2010-07-09 | 6.400 | 48,000 | +20,000 | 0.01% | 307,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 28,000 | -16,000 | 0.00% | 170,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 44,000 | +18,000 | 0.01% | 239,800 |
| 2010-07-07 | 2010-07-05 | 4.500 | 26,000 | -34,000 | 0.00% | 117,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 60,000 | -6,000 | 0.01% | 243,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 66,000 | +10,000 | 0.01% | 267,300 |
| 2010-07-02 | 2010-06-29 | 4.100 | 56,000 | -10,000 | 0.01% | 229,600 |
| 2010-06-30 | 2010-06-28 | 4.050 | 66,000 | -22,000 | 0.01% | 267,300 |
| 2010-06-29 | 2010-06-25 | 4.000 | 88,000 | -6,000 | 0.02% | 352,000 |
| 2010-06-28 | 2010-06-24 | 4.050 | 94,000 | +30,000 | 0.02% | 380,700 |
| 2010-06-25 | 2010-06-23 | 4.000 | 64,000 | +16,000 | 0.01% | 256,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 48,000 | -8,000 | 0.01% | 194,400 |
| 2010-06-23 | 2010-06-21 | 4.100 | 56,000 | +10,000 | 0.01% | 229,600 |
| 2010-06-22 | 2010-06-18 | 4.000 | 46,000 | -22,000 | 0.01% | 184,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 68,000 | +22,000 | 0.01% | 272,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 46,000 | +16,000 | 0.01% | 184,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 30,000 | -8,000 | 0.01% | 118,500 |
| 2010-06-15 | 2010-06-11 | 4.000 | 38,000 | -8,000 | 0.01% | 152,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 46,000 | -2,000 | 0.01% | 184,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 48,000 | -30,000 | 0.01% | 196,800 |
| 2010-06-09 | 2010-06-07 | 4.000 | 78,000 | -6,000 | 0.01% | 312,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 84,000 | +2,000 | 0.01% | 331,800 |
| 2010-06-07 | 2010-06-03 | 3.950 | 82,000 | -2,000 | 0.01% | 323,900 |
| 2010-06-04 | 2010-06-02 | 3.950 | 84,000 | +20,000 | 0.01% | 331,800 |
| 2010-06-03 | 2010-06-01 | 4.000 | 64,000 | -10,000 | 0.01% | 256,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 74,000 | +10,000 | 0.01% | 299,700 |
| 2010-06-01 | 2010-05-28 | 4.000 | 64,000 | -12,000 | 0.01% | 256,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 76,000 | +10,000 | 0.01% | 304,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 66,000 | -6,000 | 0.01% | 260,700 |
| 2010-05-27 | 2010-05-25 | 3.950 | 72,000 | -4,000 | 0.01% | 284,400 |
| 2010-05-25 | 2010-05-20 | 4.000 | 76,000 | -4,000 | 0.01% | 304,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 80,000 | -10,000 | 0.01% | 324,000 |
| 2010-05-20 | 2010-05-18 | 4.100 | 90,000 | -6,000 | 0.02% | 369,000 |
| 2010-05-19 | 2010-05-17 | 4.000 | 96,000 | +10,000 | 0.02% | 384,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 86,000 | +2,000 | 0.01% | 352,600 |
| 2010-05-17 | 2010-05-13 | 4.050 | 84,000 | -4,000 | 0.01% | 340,200 |
| 2010-05-14 | 2010-05-12 | 4.000 | 88,000 | -2,000 | 0.02% | 352,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 90,000 | +8,000 | 0.02% | 355,500 |
| 2010-05-12 | 2010-05-10 | 4.000 | 82,000 | +2,000 | 0.01% | 328,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 80,000 | -20,000 | 0.01% | 312,000 |
| 2010-05-10 | 2010-05-06 | 4.050 | 100,000 | -16,000 | 0.02% | 405,000 |
| 2010-05-07 | 2010-05-05 | 4.150 | 116,000 | -2,000 | 0.02% | 481,400 |
| 2010-05-04 | 2010-04-30 | 4.150 | 118,000 | -2,000 | 0.02% | 489,700 |
| 2010-05-03 | 2010-04-29 | 3.850 | 120,000 | +60,000 | 0.02% | 462,000 |
| 2010-04-29 | 2010-04-27 | 3.850 | 60,000 | -52,000 | 0.01% | 231,000 |
| 2010-04-27 | 2010-04-23 | 4.400 | 112,000 | +6,000 | 0.02% | 492,800 |
| 2010-04-26 | 2010-04-22 | 4.400 | 106,000 | +6,000 | 0.02% | 466,400 |
| 2010-04-23 | 2010-04-21 | 4.450 | 100,000 | -6,000 | 0.02% | 445,000 |
| 2010-04-22 | 2010-04-20 | 4.350 | 106,000 | -22,000 | 0.02% | 461,100 |
| 2010-04-16 | 2010-04-14 | 4.600 | 128,000 | +6,000 | 0.03% | 588,800 |
| 2010-04-13 | 2010-04-09 | 4.650 | 122,000 | +6,000 | 0.03% | 567,300 |
| 2010-04-12 | 2010-04-08 | 4.350 | 116,000 | +6,000 | 0.02% | 504,600 |
| 2010-04-09 | 2010-04-07 | 4.300 | 110,000 | +28,000 | 0.02% | 473,000 |
| 2010-04-08 | 2010-04-01 | 4.250 | 82,000 | +32,000 | 0.02% | 348,500 |
| 2010-04-07 | 2010-03-31 | 4.100 | 50,000 | +10,000 | 0.01% | 205,000 |
| 2010-04-01 | 2010-03-30 | 4.050 | 40,000 | -28,000 | 0.01% | 162,000 |
| 2010-03-31 | 2010-03-29 | 4.100 | 68,000 | -24,000 | 0.01% | 278,800 |
| 2010-03-26 | 2010-03-24 | 4.200 | 92,000 | +8,000 | 0.02% | 386,400 |
| 2010-03-24 | 2010-03-22 | 4.350 | 84,000 | -8,000 | 0.02% | 365,400 |
| 2010-03-23 | 2010-03-19 | 4.100 | 92,000 | +8,000 | 0.02% | 377,200 |
| 2010-03-17 | 2010-03-15 | 4.100 | 84,000 | +8,000 | 0.02% | 344,400 |
| 2010-03-15 | 2010-03-11 | 3.850 | 76,000 | +4,000 | 0.02% | 292,600 |
| 2010-03-11 | 2010-03-09 | 4.250 | 72,000 | +67,600 | 0.01% | 306,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 4,400 | -83,600 | 0.00% | 255,904 |
| 2010-02-24 | 2010-02-22 | 59.280 | 88,000 | +82,500 | 0.02% | 5,216,640 |
| 2010-02-23 | 2010-02-19 | 54.400 | 5,500 | +250 | 0.02% | 299,200 |
| 2010-02-19 | 2010-02-17 | 54.720 | 5,250 | +2,000 | 0.02% | 287,280 |
| 2010-02-18 | 2010-02-12 | 49.120 | 3,250 | -2,500 | 0.01% | 159,640 |
| 2010-02-12 | 2010-02-10 | 47.120 | 5,750 | -1,250 | 0.02% | 270,940 |
| 2010-02-11 | 2010-02-09 | 45.040 | 7,000 | +250 | 0.02% | 315,280 |
| 2010-02-10 | 2010-02-08 | 39.520 | 6,750 | +1,000 | 0.02% | 266,760 |
| 2010-02-08 | 2010-02-04 | 35.920 | 5,750 | +1,000 | 0.02% | 206,540 |
| 2010-02-04 | 2010-02-02 | 34.000 | 4,750 | +750 | 0.02% | 161,500 |
| 2010-01-28 | 2010-01-26 | 31.480 | 4,000 | -250 | 0.01% | 125,920 |
| 2010-01-27 | 2010-01-25 | 32.000 | 4,250 | +250 | 0.01% | 136,000 |
| 2009-11-27 | 2009-11-25 | 10.600 | 4,000 | -3,250 | 0.02% | 42,400 |
| 2009-11-26 | 2009-11-24 | 9.960 | 7,250 | +3,000 | 0.03% | 72,210 |
| 2009-11-25 | 2009-11-23 | 11.000 | 4,250 | +500 | 0.02% | 46,750 |
| 2009-11-23 | 2009-11-19 | 10.720 | 3,750 | +250 | 0.02% | 40,200 |
| 2009-11-12 | 2009-11-10 | 9.960 | 3,500 | +750 | 0.01% | 34,860 |
| 2009-11-10 | 2009-11-06 | 9.240 | 2,750 | -1,000 | 0.01% | 25,410 |
| 2009-10-28 | 2009-10-23 | 9.200 | 3,750 | +1,250 | 0.02% | 34,500 |
| 2009-10-06 | 2009-10-02 | 9.444 | 2,500 | +54 | 0.01% | 23,611 |
| 2009-09-28 | 2009-09-24 | 9.526 | 2,446 | -4,892 | 0.01% | 23,301 |
| 2009-09-25 | 2009-09-23 | 9.404 | 7,338 | +490 | 0.03% | 69,003 |
| 2009-09-21 | 2009-09-17 | 9.404 | 6,848 | +733 | 0.03% | 64,395 |
| 2009-09-18 | 2009-09-16 | 9.404 | 6,115 | +245 | 0.03% | 57,503 |
| 2009-09-17 | 2009-09-15 | 9.404 | 5,870 | +1,957 | 0.02% | 55,199 |
| 2009-09-11 | 2009-09-09 | 9.404 | 3,913 | +489 | 0.02% | 36,796 |
| 2009-09-09 | 2009-09-07 | 9.731 | 3,424 | +489 | 0.01% | 33,318 |
| 2009-09-08 | 2009-09-04 | 9.608 | 2,935 | +978 | 0.01% | 28,199 |
| 2009-09-03 | 2009-09-01 | 9.404 | 1,957 | +979 | 0.01% | 18,403 |
| 2009-08-27 | 2009-08-25 | 9.608 | 978 | +978 | 0.00% | 9,397 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy