History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASTERLINK SECURITIES (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 -4,000
2021-01-05 2020-12-31 0.630 4,000 -62,000 0.00% 2,520
2021-01-04 2020-12-29 0.595 66,000 -190,000 0.00% 39,270
2020-12-30 2020-12-28 0.600 256,000 -10,000 0.02% 153,600
2020-12-10 2020-12-08 0.630 266,000 +200,000 0.02% 167,580
2020-02-27 2020-02-25 0.670 66,000 -50,000 0.00% 44,220
2020-02-20 2020-02-18 0.765 116,000 -60,000 0.01% 88,740
2020-02-19 2020-02-17 0.775 176,000 -60,000 0.01% 136,400
2020-02-14 2020-02-12 0.800 236,000 -60,000 0.02% 188,800
2020-02-11 2020-02-07 0.785 296,000 -62,000 0.02% 232,360
2020-01-30 2020-01-24 0.825 358,000 -80,000 0.03% 295,350
2020-01-15 2020-01-13 0.755 438,000 -46,000 0.03% 330,690
2020-01-09 2020-01-07 0.765 484,000 +80,000 0.04% 370,260
2020-01-06 2020-01-02 0.865 404,000 -660,000 0.03% 349,460
2020-01-03 2019-12-31 0.825 1,064,000 +60,000 0.08% 877,800
2019-12-30 2019-12-24 0.940 1,004,000 -400,000 0.07% 943,760
2019-12-27 2019-12-20 0.925 1,404,000 +1,000,000 0.10% 1,298,700
2019-12-05 2019-12-03 0.940 404,000 -80,000 0.03% 379,760
2019-11-22 2019-11-20 0.450 484,000 +150,000 0.04% 217,800
2019-11-21 2019-11-19 0.500 334,000 -80,000 0.02% 167,000
2019-11-19 2019-11-15 0.345 414,000 +130,000 0.03% 142,830
2019-11-15 2019-11-13 0.320 284,000 +200,000 0.02% 90,880
2018-02-20 2018-02-13 0.610 84,000 -66,000 0.01% 51,240
2018-02-09 2018-02-07 0.575 150,000 +56,000 0.01% 86,250
2018-01-10 2018-01-08 0.665 94,000 +10,000 0.01% 62,510
2017-12-11 2017-12-07 0.560 84,000 -2,000 0.01% 47,040
2017-11-16 2017-11-14 0.600 86,000 -318,000 0.01% 51,600
2017-10-03 2017-09-28 0.725 404,000 +70,000 0.03% 292,900
2017-09-27 2017-09-25 0.655 334,000 +150,000 0.02% 218,770
2017-09-26 2017-09-22 0.650 184,000 +100,000 0.01% 119,600
2016-12-15 2016-12-13 0.580 84,000 +52,000 0.01% 48,720
2016-12-14 2016-12-12 0.610 32,000 -52,000 0.00% 19,520
2016-10-03 2016-09-29 0.805 84,000 +40,000 0.01% 67,620
2016-09-30 2016-09-28 0.810 44,000 +40,000 0.00% 35,640
2016-08-19 2016-08-17 0.850 4,000 -40,000 0.00% 3,400
2016-08-11 2016-08-09 0.830 44,000 +40,000 0.00% 36,520
2016-08-09 2016-08-05 0.755 4,000 -80,000 0.00% 3,020
2016-07-25 2016-07-21 0.795 84,000 -40,000 0.01% 66,780
2016-07-19 2016-07-15 0.825 124,000 +40,000 0.01% 102,300
2016-07-15 2016-07-13 0.825 84,000 -40,000 0.01% 69,300
2016-05-24 2016-05-20 0.910 124,000 +40,000 0.01% 112,840
2016-05-09 2016-05-05 0.900 84,000 +40,000 0.01% 75,600
2016-05-06 2016-05-04 0.930 44,000 -40,000 0.00% 40,920
2016-04-12 2016-04-08 1.135 84,000 +40,000 0.01% 95,340
2016-04-08 2016-04-06 1.155 44,000 -40,000 0.00% 50,820
2016-03-30 2016-03-24 1.170 84,000 -40,000 0.01% 98,280
2016-03-15 2016-03-11 1.005 124,000 +120,000 0.01% 124,620
2016-03-14 2016-03-10 1.070 4,000 -80,000 0.00% 4,280
2016-01-13 2016-01-11 1.325 84,000 -1,200,000 0.01% 111,300
2016-01-07 2016-01-05 1.525 1,284,000 +1,200,000 0.13% 1,958,100
2016-01-05 2015-12-31 1.625 84,000 +40,000 0.01% 136,500
2015-12-28 2015-12-22 1.750 44,000 +40,000 0.00% 77,000
2015-12-23 2015-12-21 1.850 4,000 -40,000 0.00% 7,400
2015-12-18 2015-12-16 2.000 44,000 +40,000 0.00% 88,000
2015-12-16 2015-12-14 2.100 4,000 -40,000 0.00% 8,400
2015-12-15 2015-12-11 1.950 44,000 +40,000 0.00% 85,800
2015-12-14 2015-12-10 2.000 4,000 -40,000 0.00% 8,000
2015-11-17 2015-11-13 2.400 44,000 +40,000 0.00% 105,600
2015-11-16 2015-11-12 2.550 4,000 -30,000 0.00% 10,200
2015-11-13 2015-11-11 2.550 34,000 -10,000 0.00% 86,700
2015-11-05 2015-11-03 2.425 44,000 +40,000 0.00% 106,700
2015-11-04 2015-11-02 2.500 4,000 -40,000 0.00% 10,000
2015-11-02 2015-10-29 2.400 44,000 +20,000 0.00% 105,600
2015-10-30 2015-10-28 2.325 24,000 -20,000 0.00% 55,800
2015-10-23 2015-10-20 2.300 44,000 +24,000 0.00% 101,200
2015-10-20 2015-10-16 2.350 20,000 -24,000 0.00% 47,000
2015-10-02 2015-09-29 2.350 44,000 -40,000 0.00% 103,400
2015-09-30 2015-09-25 2.325 84,000 -10,000 0.01% 195,300
2015-09-21 2015-09-17 2.450 94,000 +8,000 0.01% 230,300
2015-09-18 2015-09-16 2.500 86,000 -8,000 0.01% 215,000
2015-09-15 2015-09-11 2.650 94,000 +50,000 0.01% 249,100
2015-09-14 2015-09-10 2.550 44,000 -50,000 0.00% 112,200
2015-09-11 2015-09-09 2.550 94,000 +50,000 0.01% 239,700
2015-09-10 2015-09-08 2.550 44,000 -40,000 0.00% 112,200
2015-09-07 2015-09-02 1.925 84,000 +40,000 0.01% 161,700
2015-09-04 2015-09-01 1.950 44,000 -40,000 0.00% 85,800
2015-09-02 2015-08-31 1.925 84,000 +40,000 0.01% 161,700
2015-08-31 2015-08-27 1.975 44,000 -40,000 0.00% 86,900
2015-08-27 2015-08-25 1.950 84,000 +14,000 0.01% 163,800
2015-08-26 2015-08-24 2.150 70,000 +66,000 0.01% 150,500
2015-08-25 2015-08-21 2.325 4,000 -80,000 0.00% 9,300
2015-08-20 2015-08-18 2.500 84,000 +20,000 0.01% 210,000
2015-08-13 2015-08-11 3.000 64,000 +32,000 0.01% 192,000
2015-08-12 2015-08-10 3.100 32,000 -32,000 0.00% 99,200
2015-08-03 2015-07-30 3.150 64,000 +20,000 0.01% 201,600
2015-07-31 2015-07-29 3.200 44,000 -20,000 0.00% 140,800
2015-07-29 2015-07-27 3.100 64,000 -6,000 0.01% 198,400
2015-07-28 2015-07-24 3.500 70,000 +18,000 0.01% 245,000
2015-07-27 2015-07-23 3.700 52,000 -18,000 0.01% 192,400
2015-07-22 2015-07-20 3.800 70,000 +6,000 0.01% 266,000
2015-07-17 2015-07-15 3.500 64,000 +10,000 0.01% 224,000
2015-07-16 2015-07-14 3.800 54,000 -26,000 0.01% 205,200
2015-07-15 2015-07-13 3.900 80,000 +16,000 0.01% 312,000
2015-07-14 2015-07-10 3.650 64,000 +60,000 0.01% 233,600
2015-06-11 2015-06-09 3.850 4,000 -20,000 0.00% 15,400
2015-06-09 2015-06-05 3.400 24,000 +20,000 0.00% 81,600
2015-05-22 2015-05-20 3.200 4,000 -332,000 0.00% 12,800
2015-05-19 2015-05-15 3.300 336,000 -254,000 0.03% 1,108,800
2015-05-13 2015-05-11 3.200 590,000 -106,000 0.06% 1,888,000
2015-05-07 2015-05-05 2.950 696,000 -108,000 0.07% 2,053,200
2015-05-05 2015-04-30 2.650 804,000 -20,000 0.08% 2,130,600
2015-04-16 2015-04-14 1.775 824,000 +400,000 0.08% 1,462,600
2015-03-31 2015-03-27 1.425 424,000 +420,000 0.04% 604,200
2014-06-03 2014-05-29 1.950 4,000 -640,000 0.00% 7,800
2014-05-28 2014-05-26 1.825 644,000 +40,000 0.06% 1,175,300
2014-05-21 2014-05-19 1.900 604,000 -160,000 0.06% 1,147,600
2014-05-19 2014-05-15 1.800 764,000 -440,000 0.07% 1,375,200
2014-05-09 2014-05-07 1.875 1,204,000 +1,200,000 0.12% 2,257,500
2014-04-25 2014-04-23 2.100 4,000 -200,000 0.00% 8,400
2014-04-23 2014-04-17 1.900 204,000 +200,000 0.02% 387,600
2013-09-09 2013-09-05 1.750 4,000 -40,000 0.00% 7,000
2013-07-09 2013-07-05 1.550 44,000 +40,000 0.00% 68,200
2013-03-07 2013-03-05 1.850 4,000 -1,000,000 0.00% 7,400
2013-02-27 2013-02-25 1.800 1,004,000 -60,000 0.10% 1,807,200
2013-01-16 2013-01-14 1.925 1,064,000 -152,000 0.18% 2,048,200
2013-01-15 2013-01-11 1.950 1,216,000 -152,000 0.21% 2,371,200
2013-01-14 2013-01-10 2.100 1,368,000 -250,000 0.24% 2,872,800
2012-11-27 2012-11-23 1.850 1,618,000 +14,000 0.28% 2,993,300
2012-11-21 2012-11-19 1.950 1,604,000 +200,000 0.28% 3,127,800
2012-11-19 2012-11-15 1.950 1,404,000 +400,000 0.24% 2,737,800
2012-08-31 2012-08-29 1.550 1,004,000 -60,000 0.17% 1,556,200
2012-08-28 2012-08-24 1.750 1,064,000 -60,000 0.18% 1,862,000
2012-08-23 2012-08-21 2.150 1,124,000 -44,000 0.20% 2,416,600
2012-08-22 2012-08-20 2.150 1,168,000 -160,000 0.20% 2,511,200
2012-08-21 2012-08-17 2.125 1,328,000 +160,000 0.23% 2,822,000
2012-08-01 2012-07-30 2.250 1,168,000 +60,000 0.20% 2,628,000
2012-07-27 2012-07-25 2.475 1,108,000 -40,000 0.19% 2,742,300
2012-07-26 2012-07-24 2.500 1,148,000 +40,000 0.20% 2,870,000
2012-06-28 2012-06-26 2.500 1,108,000 +60,000 0.19% 2,770,000
2012-06-21 2012-06-19 2.900 1,048,000 +320,000 0.18% 3,039,200
2012-06-20 2012-06-18 2.900 728,000 +680,000 0.13% 2,111,200
2012-05-11 2012-05-09 3.350 48,000 -98,000 0.01% 160,800
2012-05-09 2012-05-07 3.150 146,000 -40,000 0.03% 459,900
2012-05-08 2012-05-04 3.150 186,000 +40,000 0.03% 585,900
2012-04-30 2012-04-26 3.600 146,000 -2,000 0.03% 525,600
2012-04-26 2012-04-24 4.000 148,000 -100,000 0.03% 592,000
2012-04-24 2012-04-20 3.900 248,000 +200,000 0.04% 967,200
2012-03-30 2012-03-28 3.050 48,000 +24,000 0.01% 146,400
2012-03-29 2012-03-27 3.250 24,000 +20,000 0.00% 78,000
2012-01-26 2012-01-19 4.300 4,000 -14,000 0.00% 17,200
2012-01-19 2012-01-17 4.200 18,000 -776,000 0.00% 75,600
2012-01-18 2012-01-16 4.250 794,000 -596,000 0.14% 3,374,500
2012-01-16 2012-01-12 4.250 1,390,000 -1,320,000 0.24% 5,907,500
2012-01-13 2012-01-11 4.250 2,710,000 +14,000 0.47% 11,517,500
2012-01-06 2012-01-04 4.500 2,696,000 -180,000 0.47% 12,132,000
2012-01-05 2012-01-03 4.600 2,876,000 +20,000 0.50% 13,229,600
2012-01-03 2011-12-29 4.600 2,856,000 +8,000 0.50% 13,137,600
2011-12-30 2011-12-28 4.050 2,848,000 +18,000 0.49% 11,534,400
2011-12-29 2011-12-23 4.200 2,830,000 +134,000 0.49% 11,886,000
2011-12-22 2011-12-20 4.500 2,696,000 +24,000 0.47% 12,132,000
2011-12-21 2011-12-19 4.650 2,672,000 -104,000 0.46% 12,424,800
2011-12-19 2011-12-15 4.700 2,776,000 +20,000 0.48% 13,047,200
2011-12-15 2011-12-13 4.850 2,756,000 +20,000 0.48% 13,366,600
2011-12-12 2011-12-08 5.050 2,736,000 +100,000 0.47% 13,816,800
2011-12-09 2011-12-07 5.350 2,636,000 -1,498,000 0.46% 14,102,600
2011-12-08 2011-12-06 5.100 4,134,000 +40,000 0.72% 21,083,400
2011-12-06 2011-12-02 5.250 4,094,000 +32,000 0.71% 21,493,500
2011-12-05 2011-12-01 5.250 4,062,000 +20,000 0.71% 21,325,500
2011-11-25 2011-11-23 4.950 4,042,000 -20,000 0.70% 20,007,900
2011-11-18 2011-11-16 5.100 4,062,000 +20,000 0.71% 20,716,200
2011-11-10 2011-11-08 4.850 4,042,000 -36,000 0.70% 19,603,700
2011-11-09 2011-11-07 4.650 4,078,000 +36,000 0.71% 18,962,700
2011-10-21 2011-10-19 4.550 4,042,000 -20,000 0.70% 18,391,100
2011-10-11 2011-10-07 4.850 4,062,000 +20,000 0.71% 19,700,700
2011-10-10 2011-10-06 4.900 4,042,000 -42,000 0.70% 19,805,800
2011-10-04 2011-09-30 4.950 4,084,000 -20,000 0.71% 20,215,800
2011-09-28 2011-09-26 4.500 4,104,000 -180,000 0.71% 18,468,000
2011-09-27 2011-09-23 4.200 4,284,000 -20,000 0.74% 17,992,800
2011-09-21 2011-09-19 4.650 4,304,000 -30,000 0.75% 20,013,600
2011-09-06 2011-09-02 4.750 4,334,000 +2,000 0.75% 20,586,500
2011-09-05 2011-09-01 4.900 4,332,000 -20,000 0.75% 21,226,800
2011-08-24 2011-08-22 4.600 4,352,000 -60,000 0.76% 20,019,200
2011-08-19 2011-08-17 4.750 4,412,000 +12,000 0.77% 20,957,000
2011-08-18 2011-08-16 4.750 4,400,000 +62,000 0.76% 20,900,000
2011-08-16 2011-08-12 5.000 4,338,000 +72,000 0.75% 21,690,000
2011-08-15 2011-08-11 5.000 4,266,000 +218,000 0.74% 21,330,000
2011-08-11 2011-08-09 5.250 4,048,000 -10,000 0.70% 21,252,000
2011-08-10 2011-08-08 5.100 4,058,000 +580,000 0.70% 20,695,800
2011-08-09 2011-08-05 5.450 3,478,000 +344,000 0.60% 18,955,100
2011-08-05 2011-08-03 6.650 3,134,000 +12,000 0.54% 20,841,100
2011-08-01 2011-07-28 7.050 3,122,000 -2,000 0.54% 22,010,100
2011-07-29 2011-07-27 7.250 3,124,000 +50,000 0.54% 22,649,000
2011-07-27 2011-07-25 7.650 3,074,000 -180,000 0.53% 23,516,100
2011-07-20 2011-07-18 7.150 3,254,000 -40,000 0.56% 23,266,100
2011-07-19 2011-07-15 7.100 3,294,000 -20,000 0.57% 23,387,400
2011-07-18 2011-07-14 7.050 3,314,000 +152,000 0.58% 23,363,700
2011-07-12 2011-07-08 7.300 3,162,000 -10,000 0.55% 23,082,600
2011-07-11 2011-07-07 7.400 3,172,000 +580,000 0.55% 23,472,800
2011-07-08 2011-07-06 7.750 2,592,000 -474,000 0.45% 20,088,000
2011-07-07 2011-07-05 7.950 3,066,000 -310,000 0.53% 24,374,700
2011-07-06 2011-07-04 7.800 3,376,000 -50,000 0.59% 26,332,800
2011-06-27 2011-06-23 7.700 3,426,000 -90,000 0.59% 26,380,200
2011-06-24 2011-06-22 7.750 3,516,000 +416,000 0.61% 27,249,000
2011-06-21 2011-06-17 7.700 3,100,000 +120,000 0.54% 23,870,000
2011-06-20 2011-06-16 7.700 2,980,000 +2,920,000 0.52% 22,946,000
2011-06-17 2011-06-15 7.800 60,000 -100,000 0.01% 468,000
2011-06-16 2011-06-14 7.850 160,000 +100,000 0.03% 1,256,000
2011-06-14 2011-06-10 7.900 60,000 -38,000 0.01% 474,000
2011-06-13 2011-06-09 8.000 98,000 +38,000 0.02% 784,000
2011-06-10 2011-06-08 8.400 60,000 +60,000 0.01% 504,000
2011-06-09 2011-06-07 8.500 0 -80,000
2011-06-03 2011-06-01 8.500 80,000 +80,000 0.01% 680,000
2011-06-01 2011-05-30 8.550 0 -90,000
2011-05-31 2011-05-27 8.350 90,000 -100,000 0.02% 751,500
2011-05-27 2011-05-25 8.150 190,000 -100,000 0.03% 1,548,500
2011-05-26 2011-05-24 8.200 290,000 -170,000 0.05% 2,378,000
2011-05-25 2011-05-23 8.200 460,000 +40,000 0.08% 3,772,000
2011-05-24 2011-05-20 8.050 420,000 +420,000 0.07% 3,381,000
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top