History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 -10,000
2024-03-08 2024-03-06 0.300 10,000 +10,000 0.00% 3,000
2022-02-22 2022-02-18 0.655 0 -2,000
2021-08-12 2021-08-10 0.550 2,000 +2,000 0.00% 1,100
2017-05-19 2017-05-17 0.470 0 -4,000
2016-03-04 2016-03-02 1.130 4,000 -20,000 0.00% 4,520
2016-02-29 2016-02-25 1.075 24,000 +20,000 0.00% 25,800
2015-12-09 2015-12-07 2.100 4,000 -100,000 0.00% 8,400
2015-12-08 2015-12-04 2.175 104,000 -700,000 0.01% 226,200
2015-09-29 2015-09-24 2.150 804,000 -100,000 0.08% 1,728,600
2015-09-18 2015-09-16 2.500 904,000 -300,000 0.09% 2,260,000
2015-09-01 2015-08-28 1.975 1,204,000 -80,000 0.12% 2,377,900
2015-08-25 2015-08-21 2.325 1,284,000 +80,000 0.13% 2,985,300
2015-07-15 2015-07-13 3.900 1,204,000 +700,000 0.12% 4,695,600
2015-06-22 2015-06-18 5.350 504,000 +4,000 0.05% 2,696,400
2015-06-19 2015-06-17 4.950 500,000 +214,000 0.05% 2,475,000
2015-06-18 2015-06-16 4.650 286,000 +286,000 0.03% 1,329,900
2015-06-11 2015-06-09 3.850 0 -10,000
2015-06-10 2015-06-08 3.750 10,000 -10,000 0.00% 37,500
2015-05-29 2015-05-27 3.050 20,000 -960,000 0.00% 61,000
2015-05-28 2015-05-26 2.950 980,000 -3,300,000 0.10% 2,891,000
2015-05-20 2015-05-18 3.400 4,280,000 +10,000 0.42% 14,552,000
2015-05-15 2015-05-13 2.900 4,270,000 -1,714,000 0.42% 12,383,000
2015-05-07 2015-05-05 2.950 5,984,000 +10,000 0.58% 17,652,800
2015-05-06 2015-05-04 2.900 5,974,000 -62,000 0.58% 17,324,600
2015-05-05 2015-04-30 2.650 6,036,000 +62,000 0.59% 15,995,400
2015-04-17 2015-04-15 3.000 5,974,000 +600,000 0.58% 17,922,000
2015-04-01 2015-03-30 1.325 5,374,000 -1,324,000 0.52% 7,120,550
2015-03-24 2015-03-20 1.350 6,698,000 +538,000 0.65% 9,042,300
2015-03-17 2015-03-13 1.400 6,160,000 -4,100,000 0.60% 8,624,000
2015-03-13 2015-03-11 1.250 10,260,000 +5,400,000 1.00% 12,825,000
2015-02-09 2015-02-05 1.525 4,860,000 -1,100,000 0.47% 7,411,500
2014-10-23 2014-10-21 2.025 5,960,000 +4,260,000 0.58% 12,069,000
2014-10-03 2014-09-29 2.175 1,700,000 -2,280,000 0.17% 3,697,500
2014-09-22 2014-09-18 1.575 3,980,000 -1,200,000 0.39% 6,268,500
2014-09-04 2014-09-02 1.550 5,180,000 +2,000,000 0.50% 8,029,000
2014-09-03 2014-09-01 1.550 3,180,000 +480,000 0.31% 4,929,000
2014-09-01 2014-08-28 1.475 2,700,000 -300,000 0.26% 3,982,500
2014-08-08 2014-08-06 1.675 3,000,000 +1,500,000 0.29% 5,025,000
2014-07-22 2014-07-18 1.725 1,500,000 +400,000 0.15% 2,587,500
2014-07-11 2014-07-09 1.800 1,100,000 -1,600,000 0.11% 1,980,000
2014-07-10 2014-07-08 1.775 2,700,000 +1,500,000 0.26% 4,792,500
2014-06-20 2014-06-18 2.000 1,200,000 -26,000 0.12% 2,400,000
2014-06-16 2014-06-12 1.875 1,226,000 +26,000 0.12% 2,298,750
2014-06-13 2014-06-11 1.925 1,200,000 +1,200,000 0.12% 2,310,000
2014-06-12 2014-06-10 1.925 0 -1,280,000
2014-06-11 2014-06-09 2.000 1,280,000 +680,000 0.12% 2,560,000
2014-06-10 2014-06-06 1.825 600,000 +600,000 0.06% 1,095,000
2014-05-22 2014-05-20 1.900 0 -100,000
2014-05-20 2014-05-16 1.775 100,000 -546,000 0.01% 177,500
2014-05-19 2014-05-15 1.800 646,000 +646,000 0.06% 1,162,800
2014-05-13 2014-05-09 1.750 0 -480,000
2014-05-09 2014-05-07 1.875 480,000 +420,000 0.05% 900,000
2014-05-08 2014-05-05 1.900 60,000 -64,000 0.01% 114,000
2014-05-07 2014-05-02 2.000 124,000 +124,000 0.01% 248,000
2014-05-05 2014-04-30 1.975 0 -130,000
2014-05-02 2014-04-29 2.075 130,000 +130,000 0.01% 269,750
2014-04-30 2014-04-28 2.075 0 -180,000
2014-04-29 2014-04-25 2.100 180,000 +90,000 0.02% 378,000
2014-04-28 2014-04-24 2.150 90,000 -424,000 0.01% 193,500
2014-04-25 2014-04-23 2.100 514,000 +444,000 0.05% 1,079,400
2014-04-17 2014-04-15 1.925 70,000 -60,000 0.01% 134,750
2014-04-15 2014-04-11 1.800 130,000 +60,000 0.01% 234,000
2014-03-26 2014-03-24 1.650 70,000 +70,000 0.01% 115,500
2013-08-27 2013-08-23 1.450 0 -300,000
2013-08-23 2013-08-21 1.500 300,000 +100,000 0.03% 450,000
2013-08-22 2013-08-20 1.500 200,000 +200,000 0.02% 300,000
2013-08-21 2013-08-19 1.550 0 -450,000
2013-08-19 2013-08-15 1.525 450,000 +370,000 0.04% 686,250
2013-08-09 2013-08-07 1.425 80,000 +80,000 0.01% 114,000
2013-06-13 2013-06-10 1.550 0 -40,000
2013-06-10 2013-06-06 1.525 40,000 +40,000 0.00% 61,000
2013-05-20 2013-05-15 1.825 0 -60,000
2013-05-15 2013-05-13 1.725 60,000 +60,000 0.01% 103,500
2013-05-02 2013-04-29 1.675 0 -100,000
2013-04-05 2013-04-02 1.775 100,000 -66,000 0.01% 177,500
2013-03-28 2013-03-26 1.825 166,000 -100,000 0.02% 302,950
2013-03-14 2013-03-12 1.875 266,000 -2,416,000 0.03% 498,750
2012-11-30 2012-11-28 1.875 2,682,000 -470,000 0.47% 5,028,750
2012-11-29 2012-11-27 1.875 3,152,000 -200,000 0.55% 5,910,000
2012-11-26 2012-11-22 1.925 3,352,000 -60,000 0.58% 6,452,600
2012-11-23 2012-11-21 1.925 3,412,000 -60,000 0.59% 6,568,100
2012-11-22 2012-11-20 1.950 3,472,000 -20,000 0.60% 6,770,400
2012-11-21 2012-11-19 1.950 3,492,000 +50,000 0.61% 6,809,400
2012-11-14 2012-11-12 2.000 3,442,000 -40,000 0.60% 6,884,000
2012-11-13 2012-11-09 2.000 3,482,000 -48,000 0.60% 6,964,000
2012-11-09 2012-11-07 1.950 3,530,000 -70,000 0.61% 6,883,500
2012-11-02 2012-10-31 2.000 3,600,000 -2,000 0.62% 7,200,000
2012-11-01 2012-10-30 2.025 3,602,000 +166,000 0.63% 7,294,050
2012-10-31 2012-10-29 2.025 3,436,000 -514,000 0.60% 6,957,900
2012-10-29 2012-10-25 1.975 3,950,000 -120,000 0.69% 7,801,250
2012-10-24 2012-10-19 1.900 4,070,000 +900,000 0.71% 7,733,000
2012-10-19 2012-10-17 1.925 3,170,000 -500,000 0.55% 6,102,250
2012-10-18 2012-10-16 1.925 3,670,000 +1,200,000 0.64% 7,064,750
2012-10-17 2012-10-15 1.800 2,470,000 -1,320,000 0.43% 4,446,000
2012-09-28 2012-09-26 1.700 3,790,000 -160,000 0.66% 6,443,000
2012-09-27 2012-09-25 1.575 3,950,000 -224,000 0.69% 6,221,250
2012-09-04 2012-08-31 1.600 4,174,000 -100,000 0.72% 6,678,400
2012-09-03 2012-08-30 1.650 4,274,000 -100,000 0.74% 7,052,100
2012-08-28 2012-08-24 1.750 4,374,000 -20,000 0.76% 7,654,500
2012-08-06 2012-08-02 2.200 4,394,000 -210,000 0.76% 9,666,800
2012-08-03 2012-08-01 2.225 4,604,000 -10,000 0.80% 10,243,900
2012-08-02 2012-07-31 2.275 4,614,000 +24,000 0.80% 10,496,850
2012-08-01 2012-07-30 2.250 4,590,000 +36,000 0.80% 10,327,500
2012-07-31 2012-07-27 2.475 4,554,000 -338,000 0.79% 11,271,150
2012-07-30 2012-07-26 2.300 4,892,000 -120,000 0.85% 11,251,600
2012-07-27 2012-07-25 2.475 5,012,000 +434,000 0.87% 12,404,700
2012-07-26 2012-07-24 2.500 4,578,000 +184,000 0.79% 11,445,000
2012-07-20 2012-07-18 2.475 4,394,000 -80,000 0.76% 10,875,150
2012-07-18 2012-07-16 2.450 4,474,000 -20,000 0.78% 10,961,300
2012-07-17 2012-07-13 2.600 4,494,000 -30,000 0.78% 11,684,400
2012-07-11 2012-07-09 2.325 4,524,000 -100,000 0.79% 10,518,300
2012-07-10 2012-07-06 2.375 4,624,000 -60,000 0.80% 10,982,000
2012-07-09 2012-07-05 2.400 4,684,000 -40,000 0.81% 11,241,600
2012-07-03 2012-06-28 2.550 4,724,000 -300,000 0.82% 12,046,200
2012-06-29 2012-06-27 2.550 5,024,000 -20,000 0.87% 12,811,200
2012-06-28 2012-06-26 2.500 5,044,000 +50,000 0.88% 12,610,000
2012-06-27 2012-06-25 2.800 4,994,000 +10,000 0.87% 13,983,200
2012-06-21 2012-06-19 2.900 4,984,000 -320,000 0.87% 14,453,600
2012-06-20 2012-06-18 2.900 5,304,000 -726,000 0.92% 15,381,600
2012-06-19 2012-06-15 2.900 6,030,000 -6,000 1.05% 17,487,000
2012-06-18 2012-06-14 2.850 6,036,000 +6,000 1.05% 17,202,600
2012-06-15 2012-06-13 2.950 6,030,000 -60,000 1.05% 17,788,500
2012-06-13 2012-06-11 3.000 6,090,000 +6,000 1.06% 18,270,000
2012-06-07 2012-06-05 2.950 6,084,000 +10,000 1.06% 17,947,800
2012-06-05 2012-06-01 3.050 6,074,000 -54,000 1.05% 18,525,700
2012-06-04 2012-05-31 3.150 6,128,000 +144,000 1.06% 19,303,200
2012-06-01 2012-05-30 3.050 5,984,000 +6,000 1.04% 18,251,200
2012-05-29 2012-05-25 2.950 5,978,000 +6,000 1.04% 17,635,100
2012-05-25 2012-05-23 3.050 5,972,000 -86,000 1.04% 18,214,600
2012-05-24 2012-05-22 3.200 6,058,000 -74,000 1.05% 19,385,600
2012-05-23 2012-05-21 2.900 6,132,000 -40,000 1.06% 17,782,800
2012-05-22 2012-05-18 2.900 6,172,000 +60,000 1.07% 17,898,800
2012-05-21 2012-05-17 2.950 6,112,000 +260,000 1.06% 18,030,400
2012-05-18 2012-05-16 2.950 5,852,000 +14,000 1.02% 17,263,400
2012-05-17 2012-05-15 3.050 5,838,000 +8,000 1.01% 17,805,900
2012-05-16 2012-05-14 3.100 5,830,000 +68,000 1.01% 18,073,000
2012-05-15 2012-05-11 3.200 5,762,000 +320,000 1.00% 18,438,400
2012-05-14 2012-05-10 3.250 5,442,000 +160,000 0.94% 17,686,500
2012-05-11 2012-05-09 3.350 5,282,000 +370,000 0.92% 17,694,700
2012-05-10 2012-05-08 3.350 4,912,000 +10,000 0.85% 16,455,200
2012-05-09 2012-05-07 3.150 4,902,000 -100,000 0.85% 15,441,300
2012-05-08 2012-05-04 3.150 5,002,000 +122,000 0.87% 15,756,300
2012-05-07 2012-05-03 3.250 4,880,000 -30,000 0.85% 15,860,000
2012-05-04 2012-05-02 3.250 4,910,000 -282,000 0.85% 15,957,500
2012-05-03 2012-04-30 3.450 5,192,000 +660,000 0.90% 17,912,400
2012-05-02 2012-04-27 3.450 4,532,000 -48,000 0.79% 15,635,400
2012-04-30 2012-04-26 3.600 4,580,000 -136,000 0.80% 16,488,000
2012-04-27 2012-04-25 3.950 4,716,000 +100,000 0.82% 18,628,200
2012-04-26 2012-04-24 4.000 4,616,000 -260,000 0.80% 18,464,000
2012-04-25 2012-04-23 3.850 4,876,000 -202,000 0.85% 18,772,600
2012-04-24 2012-04-20 3.900 5,078,000 +20,000 0.88% 19,804,200
2012-04-23 2012-04-19 3.950 5,058,000 +322,000 0.88% 19,979,100
2012-04-20 2012-04-18 3.550 4,736,000 -1,666,000 0.82% 16,812,800
2012-04-18 2012-04-16 2.950 6,402,000 +52,000 1.11% 18,885,900
2012-04-17 2012-04-13 2.950 6,350,000 +324,000 1.10% 18,732,500
2012-04-13 2012-04-11 2.850 6,026,000 -2,000 1.05% 17,174,100
2012-04-12 2012-04-10 2.700 6,028,000 +384,000 1.05% 16,275,600
2012-04-11 2012-04-05 2.850 5,644,000 +608,000 0.98% 16,085,400
2012-04-05 2012-04-02 2.700 5,036,000 +456,000 0.87% 13,597,200
2012-03-23 2012-03-21 3.750 4,580,000 +220,000 0.80% 17,175,000
2012-03-22 2012-03-20 3.650 4,360,000 +1,740,000 0.76% 15,914,000
2012-03-21 2012-03-19 3.750 2,620,000 +1,300,000 0.45% 9,825,000
2012-02-08 2012-02-06 4.250 1,320,000 +856,000 0.23% 5,610,000
2012-02-03 2012-02-01 4.200 464,000 +464,000 0.08% 1,948,800
2012-01-19 2012-01-17 4.200 0 -110,000
2012-01-18 2012-01-16 4.250 110,000 -20,000 0.02% 467,500
2012-01-17 2012-01-13 4.300 130,000 +20,000 0.02% 559,000
2012-01-06 2012-01-04 4.500 110,000 -20,000 0.02% 495,000
2012-01-05 2012-01-03 4.600 130,000 +20,000 0.02% 598,000
2012-01-04 2011-12-30 4.550 110,000 -68,000 0.02% 500,500
2011-12-30 2011-12-28 4.050 178,000 -202,000 0.03% 720,900
2011-11-15 2011-11-11 5.100 380,000 -30,000 0.07% 1,938,000
2011-11-14 2011-11-10 4.950 410,000 -650,000 0.07% 2,029,500
2011-11-04 2011-11-02 4.200 1,060,000 +680,000 0.18% 4,452,000
2011-11-02 2011-10-31 4.350 380,000 -48,000 0.07% 1,653,000
2011-10-31 2011-10-27 4.350 428,000 -470,000 0.07% 1,861,800
2011-10-26 2011-10-24 4.400 898,000 -338,000 0.16% 3,951,200
2011-10-25 2011-10-21 4.400 1,236,000 -330,000 0.21% 5,438,400
2011-10-24 2011-10-20 4.500 1,566,000 -560,000 0.27% 7,047,000
2011-10-06 2011-10-03 4.750 2,126,000 -20,000 0.37% 10,098,500
2011-09-30 2011-09-27 4.650 2,146,000 +1,628,000 0.37% 9,978,900
2011-09-21 2011-09-19 4.650 518,000 -8,000 0.09% 2,408,700
2011-09-14 2011-09-09 3.950 526,000 -30,000 0.09% 2,077,700
2011-09-06 2011-09-02 4.750 556,000 +8,000 0.10% 2,641,000
2011-08-24 2011-08-22 4.600 548,000 -34,000 0.10% 2,520,800
2011-08-22 2011-08-18 4.750 582,000 -10,000 0.10% 2,764,500
2011-08-18 2011-08-16 4.750 592,000 -8,000 0.10% 2,812,000
2011-08-17 2011-08-15 4.850 600,000 +8,000 0.10% 2,910,000
2011-08-16 2011-08-12 5.000 592,000 -10,000 0.10% 2,960,000
2011-08-12 2011-08-10 5.000 602,000 +10,000 0.10% 3,010,000
2011-08-10 2011-08-08 5.100 592,000 -38,000 0.10% 3,019,200
2011-08-09 2011-08-05 5.450 630,000 +2,000 0.11% 3,433,500
2011-08-08 2011-08-04 6.500 628,000 +2,000 0.11% 4,082,000
2011-08-05 2011-08-03 6.650 626,000 -10,000 0.11% 4,162,900
2011-08-04 2011-08-02 6.800 636,000 +10,000 0.11% 4,324,800
2011-08-02 2011-07-29 6.850 626,000 +4,000 0.11% 4,288,100
2011-08-01 2011-07-28 7.050 622,000 +10,000 0.11% 4,385,100
2011-07-29 2011-07-27 7.250 612,000 +40,000 0.11% 4,437,000
2011-07-28 2011-07-26 7.100 572,000 -10,000 0.10% 4,061,200
2011-07-27 2011-07-25 7.650 582,000 +4,000 0.10% 4,452,300
2011-07-26 2011-07-22 7.100 578,000 +20,000 0.10% 4,103,800
2011-07-22 2011-07-20 7.150 558,000 -2,000 0.10% 3,989,700
2011-07-21 2011-07-19 7.150 560,000 +10,000 0.10% 4,004,000
2011-07-20 2011-07-18 7.150 550,000 +2,000 0.10% 3,932,500
2011-07-19 2011-07-15 7.100 548,000 -30,000 0.10% 3,890,800
2011-07-13 2011-07-11 7.150 578,000 -4,000 0.10% 4,132,700
2011-07-11 2011-07-07 7.400 582,000 +34,000 0.10% 4,306,800
2011-07-08 2011-07-06 7.750 548,000 -68,000 0.10% 4,247,000
2011-07-06 2011-07-04 7.800 616,000 -12,000 0.11% 4,804,800
2011-07-05 2011-06-30 7.800 628,000 +20,000 0.11% 4,898,400
2011-06-30 2011-06-28 7.150 608,000 -20,000 0.11% 4,347,200
2011-06-29 2011-06-27 7.150 628,000 -1,260,000 0.11% 4,490,200
2011-06-28 2011-06-24 7.550 1,888,000 -10,000 0.33% 14,254,400
2011-06-27 2011-06-23 7.700 1,898,000 +220,000 0.33% 14,614,600
2011-06-24 2011-06-22 7.750 1,678,000 +380,000 0.29% 13,004,500
2011-06-23 2011-06-21 7.600 1,298,000 -2,000 0.23% 9,864,800
2011-06-22 2011-06-20 7.650 1,300,000 +10,000 0.23% 9,945,000
2011-06-21 2011-06-17 7.700 1,290,000 -10,000 0.22% 9,933,000
2011-06-20 2011-06-16 7.700 1,300,000 +10,000 0.23% 10,010,000
2011-06-16 2011-06-14 7.850 1,290,000 +20,000 0.22% 10,126,500
2011-06-15 2011-06-13 7.900 1,270,000 -1,200,000 0.22% 10,033,000
2011-06-14 2011-06-10 7.900 2,470,000 -58,000 0.43% 19,513,000
2011-06-13 2011-06-09 8.000 2,528,000 -1,538,000 0.44% 20,224,000
2011-06-10 2011-06-08 8.400 4,066,000 +4,006,000 0.71% 34,154,400
2011-06-02 2011-05-31 8.650 60,000 -100,000 0.01% 519,000
2011-06-01 2011-05-30 8.550 160,000 -20,000 0.03% 1,368,000
2011-05-31 2011-05-27 8.350 180,000 -220,000 0.03% 1,503,000
2011-05-30 2011-05-26 8.150 400,000 +380,000 0.07% 3,260,000
2011-05-27 2011-05-25 8.150 20,000 -300,000 0.00% 163,000
2011-05-26 2011-05-24 8.200 320,000 -16,000 0.06% 2,624,000
2011-05-25 2011-05-23 8.200 336,000 -6,000 0.06% 2,755,200
2011-05-24 2011-05-20 8.050 342,000 +342,000 0.06% 2,753,100
2011-05-23 2011-05-19 7.950 0 -12,000
2011-05-20 2011-05-18 8.100 12,000 +6,000 0.00% 97,200
2011-05-19 2011-05-17 8.300 6,000 +2,000 0.00% 49,800
2011-05-17 2011-05-13 8.150 4,000 +2,000 0.00% 32,600
2011-05-16 2011-05-12 8.050 2,000 -6,000 0.00% 16,100
2011-05-13 2011-05-11 7.900 8,000 +6,000 0.00% 63,200
2011-05-06 2011-05-04 8.100 2,000 +2,000 0.00% 16,200
2011-04-15 2011-04-13 8.150 0 -2,000
2011-04-14 2011-04-12 8.200 2,000 +2,000 0.00% 16,400
2011-03-08 2011-03-04 8.400 0 -16,000
2011-02-01 2011-01-28 8.650 16,000 +4,000 0.00% 138,400
2011-01-28 2011-01-26 8.450 12,000 +2,000 0.00% 101,400
2011-01-25 2011-01-21 8.450 10,000 -6,000 0.00% 84,500
2011-01-24 2011-01-20 8.600 16,000 +2,000 0.00% 137,600
2011-01-21 2011-01-19 8.750 14,000 +2,000 0.00% 122,500
2011-01-20 2011-01-18 8.700 12,000 -2,000 0.00% 104,400
2011-01-19 2011-01-17 8.250 14,000 +2,000 0.00% 115,500
2011-01-18 2011-01-14 8.400 12,000 +6,000 0.00% 100,800
2011-01-17 2011-01-13 8.500 6,000 -6,000 0.00% 51,000
2011-01-14 2011-01-12 8.500 12,000 -2,000 0.00% 102,000
2011-01-13 2011-01-11 8.600 14,000 +2,000 0.00% 120,400
2011-01-12 2011-01-10 8.600 12,000 +6,000 0.00% 103,200
2011-01-11 2011-01-07 8.600 6,000 -8,000 0.00% 51,600
2011-01-10 2011-01-06 8.700 14,000 +8,000 0.00% 121,800
2011-01-03 2010-12-29 8.000 6,000 -2,000 0.00% 48,000
2010-10-15 2010-10-13 8.200 8,000 -4,000 0.00% 65,600
2010-10-14 2010-10-12 7.900 12,000 -8,000 0.00% 94,800
2010-10-13 2010-10-11 7.800 20,000 -8,000 0.00% 156,000
2010-10-12 2010-10-08 8.000 28,000 +10,000 0.00% 224,000
2010-10-11 2010-10-07 8.050 18,000 -4,000 0.00% 144,900
2010-10-08 2010-10-06 8.150 22,000 -2,000 0.00% 179,300
2010-10-07 2010-10-05 8.100 24,000 +16,000 0.00% 194,400
2010-09-22 2010-09-20 7.100 8,000 -6,000 0.00% 56,800
2010-09-21 2010-09-17 7.100 14,000 +6,000 0.00% 99,400
2010-09-17 2010-09-15 7.150 8,000 -10,000 0.00% 57,200
2010-09-16 2010-09-14 7.100 18,000 +2,000 0.00% 127,800
2010-09-15 2010-09-13 7.150 16,000 +6,000 0.00% 114,400
2010-09-14 2010-09-10 7.250 10,000 +2,000 0.00% 72,500
2010-09-13 2010-09-09 7.200 8,000 -2,000 0.00% 57,600
2010-09-10 2010-09-08 7.200 10,000 +2,000 0.00% 72,000
2010-09-09 2010-09-07 7.000 8,000 -34,000 0.00% 56,000
2010-09-08 2010-09-06 7.100 42,000 +36,000 0.01% 298,200
2010-09-07 2010-09-03 7.250 6,000 -2,000 0.00% 43,500
2010-09-06 2010-09-02 7.400 8,000 +2,000 0.00% 59,200
2010-09-03 2010-09-01 7.500 6,000 -2,000 0.00% 45,000
2010-09-02 2010-08-31 7.450 8,000 +2,000 0.00% 59,600
2010-09-01 2010-08-30 7.450 6,000 -24,000 0.00% 44,700
2010-08-31 2010-08-27 7.350 30,000 +14,000 0.01% 220,500
2010-08-30 2010-08-26 6.950 16,000 -2,000 0.00% 111,200
2010-08-27 2010-08-25 6.950 18,000 +6,000 0.00% 125,100
2010-08-26 2010-08-24 7.400 12,000 +6,000 0.00% 88,800
2010-08-25 2010-08-23 7.550 6,000 -18,000 0.00% 45,300
2010-08-24 2010-08-20 7.550 24,000 +10,000 0.00% 181,200
2010-08-23 2010-08-19 7.550 14,000 -2,000 0.00% 105,700
2010-08-20 2010-08-18 7.450 16,000 -16,000 0.00% 119,200
2010-07-14 2010-07-12 7.350 32,000 +28,000 0.01% 235,200
2010-07-13 2010-07-09 6.400 4,000 -2,000 0.00% 25,600
2010-07-12 2010-07-08 6.100 6,000 -8,000 0.00% 36,600
2010-07-09 2010-07-07 5.450 14,000 +14,000 0.00% 76,300
2010-07-07 2010-07-05 4.500 0 -14,000
2010-07-06 2010-07-02 4.050 14,000 +14,000 0.00% 56,700
2010-07-05 2010-06-30 4.050 0 -6,000
2010-07-02 2010-06-29 4.100 6,000 +2,000 0.00% 24,600
2010-06-30 2010-06-28 4.050 4,000 -10,000 0.00% 16,200
2010-06-29 2010-06-25 4.000 14,000 -6,000 0.00% 56,000
2010-06-28 2010-06-24 4.050 20,000 +20,000 0.00% 81,000
2010-06-24 2010-06-22 4.050 0 -12,000
2010-06-22 2010-06-18 4.000 12,000 +4,000 0.00% 48,000
2010-06-21 2010-06-17 4.000 8,000 +8,000 0.00% 32,000
2010-06-17 2010-06-14 3.950 0 -24,000
2010-06-14 2010-06-10 4.000 24,000 +16,000 0.00% 96,000
2010-06-11 2010-06-09 4.000 8,000 +8,000 0.00% 32,000
2010-06-10 2010-06-08 4.100 0 -14,000
2010-06-09 2010-06-07 4.000 14,000 +14,000 0.00% 56,000
2010-06-08 2010-06-04 3.950 0 -16,000
2010-06-07 2010-06-03 3.950 16,000 -10,000 0.00% 63,200
2010-06-04 2010-06-02 3.950 26,000 +22,000 0.00% 102,700
2010-06-03 2010-06-01 4.000 4,000 -4,000 0.00% 16,000
2010-06-02 2010-05-31 4.050 8,000 +8,000 0.00% 32,400
2010-06-01 2010-05-28 4.000 0 -6,000
2010-05-31 2010-05-27 4.000 6,000 -8,000 0.00% 24,000
2010-05-28 2010-05-26 3.950 14,000 -10,000 0.00% 55,300
2010-05-27 2010-05-25 3.950 24,000 +12,000 0.00% 94,800
2010-05-26 2010-05-24 4.000 12,000 +8,000 0.00% 48,000
2010-05-25 2010-05-20 4.000 4,000 +2,000 0.00% 16,000
2010-05-24 2010-05-19 4.050 2,000 -8,000 0.00% 8,100
2010-05-20 2010-05-18 4.100 10,000 -2,000 0.00% 41,000
2010-05-19 2010-05-17 4.000 12,000 +6,000 0.00% 48,000
2010-05-18 2010-05-14 4.100 6,000 -32,000 0.00% 24,600
2010-05-17 2010-05-13 4.050 38,000 +26,000 0.01% 153,900
2010-05-14 2010-05-12 4.000 12,000 +2,000 0.00% 48,000
2010-05-13 2010-05-11 3.950 10,000 +4,000 0.00% 39,500
2010-05-12 2010-05-10 4.000 6,000 +6,000 0.00% 24,000
2010-04-20 2010-04-16 4.800 0 -4,000
2010-04-12 2010-04-08 4.350 4,000 -4,000 0.00% 17,400
2010-03-17 2010-03-15 4.100 8,000 +8,000 0.00% 32,800
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top