History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,596,000 | +0 | 0.19% | 726,880 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,596,000 | +40,000 | 0.19% | 726,880 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,556,000 | -216,000 | 0.19% | 715,680 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,772,000 | -348,000 | 0.20% | 776,160 |
| 2024-09-03 | 2024-08-30 | 0.280 | 3,120,000 | +180,000 | 0.23% | 873,600 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,940,000 | -18,000 | 0.22% | 1,117,200 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,958,000 | -110,000 | 0.22% | 1,183,200 |
| 2024-05-20 | 2024-05-16 | 0.480 | 3,068,000 | +110,000 | 0.22% | 1,472,640 |
| 2024-04-15 | 2024-04-11 | 0.415 | 2,958,000 | -50,000 | 0.22% | 1,227,570 |
| 2024-04-12 | 2024-04-10 | 0.370 | 3,008,000 | +50,000 | 0.22% | 1,112,960 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,958,000 | -2,000 | 0.22% | 1,449,420 |
| 2022-07-22 | 2022-07-20 | 0.900 | 2,960,000 | -4,000 | 0.22% | 2,664,000 |
| 2022-06-30 | 2022-06-28 | 0.830 | 2,964,000 | +2,000 | 0.22% | 2,460,120 |
| 2022-05-12 | 2022-05-10 | 0.975 | 2,962,000 | -30,000 | 0.22% | 2,887,950 |
| 2022-05-06 | 2022-05-04 | 0.975 | 2,992,000 | -58,000 | 0.22% | 2,917,200 |
| 2022-05-05 | 2022-05-03 | 0.955 | 3,050,000 | -142,000 | 0.22% | 2,912,750 |
| 2022-04-19 | 2022-04-13 | 0.920 | 3,192,000 | -600,000 | 0.23% | 2,936,640 |
| 2022-03-18 | 2022-03-16 | 0.715 | 3,792,000 | -52,000 | 0.28% | 2,711,280 |
| 2022-03-17 | 2022-03-15 | 0.700 | 3,844,000 | -4,000 | 0.28% | 2,690,800 |
| 2022-03-16 | 2022-03-14 | 0.750 | 3,848,000 | -10,000 | 0.28% | 2,886,000 |
| 2022-03-14 | 2022-03-10 | 0.715 | 3,858,000 | -2,000 | 0.28% | 2,758,470 |
| 2022-03-01 | 2022-02-25 | 0.700 | 3,860,000 | +188,000 | 0.28% | 2,702,000 |
| 2022-02-28 | 2022-02-24 | 0.740 | 3,672,000 | -4,000 | 0.27% | 2,717,280 |
| 2022-02-22 | 2022-02-18 | 0.655 | 3,676,000 | +82,000 | 0.27% | 2,407,780 |
| 2022-02-21 | 2022-02-17 | 0.650 | 3,594,000 | +118,000 | 0.26% | 2,336,100 |
| 2022-02-18 | 2022-02-16 | 0.555 | 3,476,000 | +40,000 | 0.25% | 1,929,180 |
| 2022-01-20 | 2022-01-18 | 0.475 | 3,436,000 | -160,000 | 0.25% | 1,632,100 |
| 2021-12-08 | 2021-12-06 | 0.490 | 3,596,000 | +40,000 | 0.26% | 1,762,040 |
| 2021-12-01 | 2021-11-29 | 0.465 | 3,556,000 | +40,000 | 0.26% | 1,653,540 |
| 2021-11-26 | 2021-11-24 | 0.450 | 3,516,000 | +40,000 | 0.26% | 1,582,200 |
| 2021-11-25 | 2021-11-23 | 0.450 | 3,476,000 | +60,000 | 0.25% | 1,564,200 |
| 2021-11-08 | 2021-11-04 | 0.490 | 3,416,000 | +160,000 | 0.25% | 1,673,840 |
| 2021-11-05 | 2021-11-03 | 0.485 | 3,256,000 | +120,000 | 0.24% | 1,579,160 |
| 2021-08-13 | 2021-08-11 | 0.535 | 3,136,000 | -20,000 | 0.23% | 1,677,760 |
| 2021-08-12 | 2021-08-10 | 0.550 | 3,156,000 | +20,000 | 0.23% | 1,735,800 |
| 2021-07-28 | 2021-07-26 | 0.550 | 3,136,000 | +100,000 | 0.23% | 1,724,800 |
| 2021-07-20 | 2021-07-16 | 0.535 | 3,036,000 | -706,000 | 0.22% | 1,624,260 |
| 2021-06-15 | 2021-06-10 | 0.550 | 3,742,000 | -40,000 | 0.27% | 2,058,100 |
| 2021-06-09 | 2021-06-07 | 0.580 | 3,782,000 | +80,000 | 0.28% | 2,193,560 |
| 2021-06-08 | 2021-06-04 | 0.565 | 3,702,000 | +80,000 | 0.27% | 2,091,630 |
| 2021-06-07 | 2021-06-03 | 0.560 | 3,622,000 | -20,000 | 0.27% | 2,028,320 |
| 2021-06-01 | 2021-05-28 | 0.510 | 3,642,000 | +40,000 | 0.27% | 1,857,420 |
| 2021-05-13 | 2021-05-11 | 0.455 | 3,602,000 | +62,000 | 0.26% | 1,638,910 |
| 2021-01-20 | 2021-01-18 | 0.550 | 3,540,000 | +20,000 | 0.26% | 1,947,000 |
| 2020-12-14 | 2020-12-10 | 0.620 | 3,520,000 | +228,000 | 0.26% | 2,182,400 |
| 2020-12-11 | 2020-12-09 | 0.630 | 3,292,000 | +716,000 | 0.24% | 2,073,960 |
| 2020-12-09 | 2020-12-07 | 0.645 | 2,576,000 | -50,000 | 0.19% | 1,661,520 |
| 2020-12-08 | 2020-12-04 | 0.575 | 2,626,000 | +100,000 | 0.19% | 1,509,950 |
| 2020-12-07 | 2020-12-03 | 0.450 | 2,526,000 | +4,000 | 0.18% | 1,136,700 |
| 2020-12-03 | 2020-12-01 | 0.410 | 2,522,000 | +600,000 | 0.18% | 1,034,020 |
| 2020-12-02 | 2020-11-30 | 0.420 | 1,922,000 | +600,000 | 0.14% | 807,240 |
| 2020-09-28 | 2020-09-24 | 0.485 | 1,322,000 | -12,000 | 0.10% | 641,170 |
| 2020-07-28 | 2020-07-24 | 0.505 | 1,334,000 | -88,000 | 0.10% | 673,670 |
| 2020-03-09 | 2020-03-05 | 0.685 | 1,422,000 | -40,000 | 0.10% | 974,070 |
| 2020-02-20 | 2020-02-18 | 0.765 | 1,462,000 | -4,000 | 0.11% | 1,118,430 |
| 2020-01-09 | 2020-01-07 | 0.765 | 1,466,000 | -10,000 | 0.11% | 1,121,490 |
| 2020-01-06 | 2020-01-02 | 0.865 | 1,476,000 | +10,000 | 0.11% | 1,276,740 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,466,000 | +30,000 | 0.11% | 1,400,030 |
| 2019-12-17 | 2019-12-13 | 1.000 | 1,436,000 | +10,000 | 0.11% | 1,436,000 |
| 2019-12-13 | 2019-12-11 | 0.945 | 1,426,000 | -20,000 | 0.10% | 1,347,570 |
| 2019-12-11 | 2019-12-09 | 0.920 | 1,446,000 | +20,000 | 0.11% | 1,330,320 |
| 2019-12-04 | 2019-12-02 | 0.905 | 1,426,000 | -186,000 | 0.10% | 1,290,530 |
| 2019-12-02 | 2019-11-28 | 0.600 | 1,612,000 | -10,000 | 0.12% | 967,200 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,622,000 | +6,000 | 0.12% | 811,000 |
| 2019-07-02 | 2019-06-27 | 0.295 | 1,616,000 | +200,000 | 0.12% | 476,720 |
| 2019-06-12 | 2019-06-10 | 0.305 | 1,416,000 | -60,000 | 0.10% | 431,880 |
| 2018-05-04 | 2018-05-02 | 0.630 | 1,476,000 | +40,000 | 0.11% | 929,880 |
| 2018-04-20 | 2018-04-18 | 0.665 | 1,436,000 | +140,000 | 0.11% | 954,940 |
| 2018-02-08 | 2018-02-06 | 0.575 | 1,296,000 | -80,000 | 0.09% | 745,200 |
| 2017-12-20 | 2017-12-18 | 0.555 | 1,376,000 | -6,000 | 0.10% | 763,680 |
| 2017-11-22 | 2017-11-20 | 0.570 | 1,382,000 | -100,000 | 0.10% | 787,740 |
| 2017-11-15 | 2017-11-13 | 0.590 | 1,482,000 | -4,000 | 0.11% | 874,380 |
| 2017-10-20 | 2017-10-18 | 0.735 | 1,486,000 | -10,000 | 0.11% | 1,092,210 |
| 2017-10-18 | 2017-10-16 | 0.740 | 1,496,000 | -16,000 | 0.11% | 1,107,040 |
| 2017-10-16 | 2017-10-12 | 0.715 | 1,512,000 | +16,000 | 0.11% | 1,081,080 |
| 2017-10-12 | 2017-10-10 | 0.740 | 1,496,000 | -20,000 | 0.11% | 1,107,040 |
| 2017-10-09 | 2017-10-04 | 0.695 | 1,516,000 | -40,000 | 0.11% | 1,053,620 |
| 2017-10-06 | 2017-10-03 | 0.705 | 1,556,000 | -20,000 | 0.11% | 1,096,980 |
| 2017-10-04 | 2017-09-29 | 0.740 | 1,576,000 | +28,000 | 0.12% | 1,166,240 |
| 2017-10-03 | 2017-09-28 | 0.725 | 1,548,000 | -26,000 | 0.11% | 1,122,300 |
| 2017-09-29 | 2017-09-27 | 0.775 | 1,574,000 | +12,000 | 0.12% | 1,219,850 |
| 2017-09-28 | 2017-09-26 | 0.720 | 1,562,000 | +44,000 | 0.11% | 1,124,640 |
| 2017-09-27 | 2017-09-25 | 0.655 | 1,518,000 | +232,000 | 0.11% | 994,290 |
| 2017-06-05 | 2017-06-01 | 0.525 | 1,286,000 | -12,000 | 0.13% | 675,150 |
| 2017-05-26 | 2017-05-24 | 0.550 | 1,298,000 | -20,000 | 0.13% | 713,900 |
| 2017-05-11 | 2017-05-09 | 0.480 | 1,318,000 | +12,000 | 0.13% | 632,640 |
| 2017-03-03 | 2017-03-01 | 0.545 | 1,306,000 | -12,000 | 0.13% | 711,770 |
| 2017-02-21 | 2017-02-17 | 0.530 | 1,318,000 | +4,000 | 0.13% | 698,540 |
| 2017-01-18 | 2017-01-16 | 0.495 | 1,314,000 | -480,000 | 0.13% | 650,430 |
| 2017-01-09 | 2017-01-05 | 0.530 | 1,794,000 | +20,000 | 0.17% | 950,820 |
| 2016-12-13 | 2016-12-09 | 0.625 | 1,774,000 | -20,000 | 0.17% | 1,108,750 |
| 2016-12-09 | 2016-12-07 | 0.625 | 1,794,000 | +20,000 | 0.17% | 1,121,250 |
| 2016-11-28 | 2016-11-24 | 0.700 | 1,774,000 | -20,000 | 0.17% | 1,241,800 |
| 2016-11-25 | 2016-11-23 | 0.675 | 1,794,000 | +20,000 | 0.17% | 1,210,950 |
| 2016-11-17 | 2016-11-15 | 0.735 | 1,774,000 | -20,000 | 0.17% | 1,303,890 |
| 2016-11-14 | 2016-11-10 | 0.740 | 1,794,000 | +20,000 | 0.17% | 1,327,560 |
| 2016-10-27 | 2016-10-25 | 0.740 | 1,774,000 | +4,000 | 0.17% | 1,312,760 |
| 2016-10-12 | 2016-10-07 | 0.785 | 1,770,000 | -30,000 | 0.17% | 1,389,450 |
| 2016-08-17 | 2016-08-15 | 0.800 | 1,800,000 | -2,000 | 0.18% | 1,440,000 |
| 2016-08-12 | 2016-08-10 | 0.845 | 1,802,000 | -10,000 | 0.18% | 1,522,690 |
| 2016-08-11 | 2016-08-09 | 0.830 | 1,812,000 | +20,000 | 0.18% | 1,503,960 |
| 2016-08-10 | 2016-08-08 | 0.850 | 1,792,000 | -20,000 | 0.17% | 1,523,200 |
| 2016-08-09 | 2016-08-05 | 0.755 | 1,812,000 | -10,000 | 0.18% | 1,368,060 |
| 2016-08-08 | 2016-08-04 | 0.615 | 1,822,000 | +10,000 | 0.18% | 1,120,530 |
| 2016-08-05 | 2016-08-03 | 0.525 | 1,812,000 | +8,000 | 0.18% | 951,300 |
| 2016-07-11 | 2016-07-07 | 0.800 | 1,804,000 | +20,000 | 0.18% | 1,443,200 |
| 2016-06-29 | 2016-06-27 | 0.770 | 1,784,000 | +2,000 | 0.17% | 1,373,680 |
| 2016-06-27 | 2016-06-23 | 0.825 | 1,782,000 | +120,000 | 0.17% | 1,470,150 |
| 2016-06-24 | 2016-06-22 | 0.855 | 1,662,000 | +120,000 | 0.16% | 1,421,010 |
| 2016-06-07 | 2016-06-03 | 0.825 | 1,542,000 | +240,000 | 0.15% | 1,272,150 |
| 2016-05-24 | 2016-05-20 | 0.910 | 1,302,000 | -10,000 | 0.13% | 1,184,820 |
| 2016-05-17 | 2016-05-13 | 0.850 | 1,312,000 | -20,000 | 0.13% | 1,115,200 |
| 2016-05-09 | 2016-05-05 | 0.900 | 1,332,000 | +4,000 | 0.13% | 1,198,800 |
| 2016-04-29 | 2016-04-27 | 1.005 | 1,328,000 | +20,000 | 0.13% | 1,334,640 |
| 2016-04-28 | 2016-04-26 | 1.030 | 1,308,000 | +10,000 | 0.13% | 1,347,240 |
| 2016-04-26 | 2016-04-22 | 1.125 | 1,298,000 | +2,000 | 0.13% | 1,460,250 |
| 2016-04-25 | 2016-04-21 | 1.125 | 1,296,000 | +4,000 | 0.13% | 1,458,000 |
| 2016-04-21 | 2016-04-19 | 1.145 | 1,292,000 | +250,000 | 0.13% | 1,479,340 |
| 2016-04-18 | 2016-04-14 | 1.100 | 1,042,000 | +32,000 | 0.10% | 1,146,200 |
| 2016-04-14 | 2016-04-12 | 1.090 | 1,010,000 | +48,000 | 0.10% | 1,100,900 |
| 2016-04-12 | 2016-04-08 | 1.135 | 962,000 | +320,000 | 0.09% | 1,091,870 |
| 2016-04-06 | 2016-04-01 | 1.150 | 642,000 | +16,000 | 0.06% | 738,300 |
| 2016-04-05 | 2016-03-31 | 1.160 | 626,000 | +60,000 | 0.06% | 726,160 |
| 2016-03-29 | 2016-03-23 | 1.130 | 566,000 | -12,000 | 0.06% | 639,580 |
| 2016-03-23 | 2016-03-21 | 1.160 | 578,000 | +2,000 | 0.06% | 670,480 |
| 2016-03-17 | 2016-03-15 | 0.990 | 576,000 | -8,000 | 0.06% | 570,240 |
| 2016-03-15 | 2016-03-11 | 1.005 | 584,000 | -52,000 | 0.06% | 586,920 |
| 2016-03-11 | 2016-03-09 | 1.115 | 636,000 | -114,000 | 0.06% | 709,140 |
| 2016-03-09 | 2016-03-07 | 1.160 | 750,000 | -54,000 | 0.07% | 870,000 |
| 2016-03-02 | 2016-02-29 | 0.975 | 804,000 | +62,000 | 0.08% | 783,900 |
| 2016-02-22 | 2016-02-18 | 1.125 | 742,000 | +56,000 | 0.07% | 834,750 |
| 2016-02-19 | 2016-02-17 | 1.150 | 686,000 | +110,000 | 0.07% | 788,900 |
| 2016-01-25 | 2016-01-21 | 1.325 | 576,000 | -72,000 | 0.06% | 763,200 |
| 2016-01-22 | 2016-01-20 | 1.325 | 648,000 | +68,000 | 0.06% | 858,600 |
| 2016-01-11 | 2016-01-07 | 1.425 | 580,000 | -6,000 | 0.06% | 826,500 |
| 2016-01-06 | 2016-01-04 | 1.550 | 586,000 | +12,000 | 0.06% | 908,300 |
| 2016-01-05 | 2015-12-31 | 1.625 | 574,000 | +4,000 | 0.06% | 932,750 |
| 2016-01-04 | 2015-12-29 | 1.650 | 570,000 | -24,000 | 0.06% | 940,500 |
| 2015-12-30 | 2015-12-28 | 1.675 | 594,000 | +10,000 | 0.06% | 994,950 |
| 2015-12-29 | 2015-12-24 | 1.725 | 584,000 | +20,000 | 0.06% | 1,007,400 |
| 2015-12-23 | 2015-12-21 | 1.850 | 564,000 | -6,000 | 0.05% | 1,043,400 |
| 2015-12-22 | 2015-12-18 | 1.650 | 570,000 | +6,000 | 0.06% | 940,500 |
| 2015-12-15 | 2015-12-11 | 1.950 | 564,000 | -6,000 | 0.05% | 1,099,800 |
| 2015-12-09 | 2015-12-07 | 2.100 | 570,000 | +4,000 | 0.06% | 1,197,000 |
| 2015-11-20 | 2015-11-18 | 2.300 | 566,000 | +8,000 | 0.06% | 1,301,800 |
| 2015-11-11 | 2015-11-09 | 2.475 | 558,000 | -2,000 | 0.05% | 1,381,050 |
| 2015-11-05 | 2015-11-03 | 2.425 | 560,000 | -4,000 | 0.05% | 1,358,000 |
| 2015-11-04 | 2015-11-02 | 2.500 | 564,000 | -4,000 | 0.05% | 1,410,000 |
| 2015-10-27 | 2015-10-23 | 2.425 | 568,000 | -4,000 | 0.06% | 1,377,400 |
| 2015-09-24 | 2015-09-22 | 2.350 | 572,000 | +4,000 | 0.06% | 1,344,200 |
| 2015-09-15 | 2015-09-11 | 2.650 | 568,000 | +10,000 | 0.06% | 1,505,200 |
| 2015-09-10 | 2015-09-08 | 2.550 | 558,000 | -8,000 | 0.05% | 1,422,900 |
| 2015-08-31 | 2015-08-27 | 1.975 | 566,000 | -4,000 | 0.06% | 1,117,850 |
| 2015-08-27 | 2015-08-25 | 1.950 | 570,000 | -10,000 | 0.06% | 1,111,500 |
| 2015-08-26 | 2015-08-24 | 2.150 | 580,000 | +8,000 | 0.06% | 1,247,000 |
| 2015-08-25 | 2015-08-21 | 2.325 | 572,000 | -10,000 | 0.06% | 1,329,900 |
| 2015-08-24 | 2015-08-20 | 2.050 | 582,000 | +18,000 | 0.06% | 1,193,100 |
| 2015-08-21 | 2015-08-19 | 2.300 | 564,000 | -10,000 | 0.05% | 1,297,200 |
| 2015-08-19 | 2015-08-17 | 2.500 | 574,000 | +12,000 | 0.06% | 1,435,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 562,000 | +12,000 | 0.05% | 1,433,100 |
| 2015-08-13 | 2015-08-11 | 3.000 | 550,000 | +10,000 | 0.05% | 1,650,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 540,000 | -8,000 | 0.05% | 1,674,000 |
| 2015-08-05 | 2015-08-03 | 2.900 | 548,000 | +20,000 | 0.05% | 1,589,200 |
| 2015-08-04 | 2015-07-31 | 3.150 | 528,000 | -10,000 | 0.05% | 1,663,200 |
| 2015-08-03 | 2015-07-30 | 3.150 | 538,000 | +20,000 | 0.05% | 1,694,700 |
| 2015-07-29 | 2015-07-27 | 3.100 | 518,000 | +6,000 | 0.05% | 1,605,800 |
| 2015-07-24 | 2015-07-22 | 3.600 | 512,000 | +10,000 | 0.05% | 1,843,200 |
| 2015-07-22 | 2015-07-20 | 3.800 | 502,000 | +4,000 | 0.05% | 1,907,600 |
| 2015-07-20 | 2015-07-16 | 3.600 | 498,000 | +8,000 | 0.05% | 1,792,800 |
| 2015-07-17 | 2015-07-15 | 3.500 | 490,000 | +14,000 | 0.05% | 1,715,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 476,000 | +20,000 | 0.05% | 1,808,800 |
| 2015-07-15 | 2015-07-13 | 3.900 | 456,000 | +8,000 | 0.04% | 1,778,400 |
| 2015-07-14 | 2015-07-10 | 3.650 | 448,000 | +26,000 | 0.04% | 1,635,200 |
| 2015-07-13 | 2015-07-09 | 3.250 | 422,000 | +18,000 | 0.04% | 1,371,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 404,000 | -194,000 | 0.04% | 707,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 598,000 | -10,000 | 0.06% | 1,524,900 |
| 2015-07-08 | 2015-07-06 | 3.600 | 608,000 | +14,000 | 0.06% | 2,188,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 594,000 | +10,000 | 0.06% | 2,524,500 |
| 2015-07-03 | 2015-06-30 | 4.950 | 584,000 | +2,000 | 0.06% | 2,890,800 |
| 2015-07-02 | 2015-06-29 | 4.500 | 582,000 | +44,000 | 0.06% | 2,619,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 538,000 | +2,000 | 0.05% | 2,878,300 |
| 2015-06-26 | 2015-06-24 | 5.200 | 536,000 | -8,000 | 0.05% | 2,787,200 |
| 2015-06-25 | 2015-06-23 | 4.900 | 544,000 | -6,000 | 0.05% | 2,665,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 550,000 | +6,000 | 0.05% | 2,750,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 544,000 | +58,000 | 0.05% | 2,801,600 |
| 2015-06-22 | 2015-06-18 | 5.350 | 486,000 | -10,000 | 0.05% | 2,600,100 |
| 2015-06-19 | 2015-06-17 | 4.950 | 496,000 | +8,000 | 0.05% | 2,455,200 |
| 2015-06-18 | 2015-06-16 | 4.650 | 488,000 | +16,000 | 0.05% | 2,269,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 472,000 | +102,000 | 0.05% | 2,525,200 |
| 2015-06-16 | 2015-06-12 | 5.700 | 370,000 | +40,000 | 0.04% | 2,109,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 330,000 | -30,000 | 0.03% | 1,501,500 |
| 2015-06-12 | 2015-06-10 | 4.100 | 360,000 | +188,000 | 0.04% | 1,476,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 172,000 | -28,000 | 0.02% | 662,200 |
| 2015-06-10 | 2015-06-08 | 3.750 | 200,000 | -60,000 | 0.02% | 750,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 260,000 | -354,000 | 0.03% | 884,000 |
| 2015-06-08 | 2015-06-04 | 3.050 | 614,000 | -10,000 | 0.06% | 1,872,700 |
| 2015-06-05 | 2015-06-03 | 2.950 | 624,000 | -20,000 | 0.06% | 1,840,800 |
| 2015-06-04 | 2015-06-02 | 3.000 | 644,000 | +48,000 | 0.06% | 1,932,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 596,000 | +34,000 | 0.06% | 1,788,000 |
| 2015-06-01 | 2015-05-28 | 3.000 | 562,000 | +10,000 | 0.05% | 1,686,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 552,000 | +140,000 | 0.05% | 1,683,600 |
| 2015-05-28 | 2015-05-26 | 2.950 | 412,000 | +20,000 | 0.04% | 1,215,400 |
| 2015-05-27 | 2015-05-22 | 3.100 | 392,000 | +50,000 | 0.04% | 1,215,200 |
| 2015-05-26 | 2015-05-21 | 3.200 | 342,000 | +20,000 | 0.03% | 1,094,400 |
| 2015-05-22 | 2015-05-20 | 3.200 | 322,000 | +10,000 | 0.03% | 1,030,400 |
| 2015-05-20 | 2015-05-18 | 3.400 | 312,000 | -40,000 | 0.03% | 1,060,800 |
| 2015-05-19 | 2015-05-15 | 3.300 | 352,000 | +40,000 | 0.03% | 1,161,600 |
| 2015-05-14 | 2015-05-12 | 2.900 | 312,000 | -30,000 | 0.03% | 904,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 342,000 | +50,000 | 0.03% | 1,094,400 |
| 2015-05-07 | 2015-05-05 | 2.950 | 292,000 | -6,000 | 0.03% | 861,400 |
| 2015-05-05 | 2015-04-30 | 2.650 | 298,000 | +22,000 | 0.03% | 789,700 |
| 2015-04-17 | 2015-04-15 | 3.000 | 276,000 | +192,000 | 0.03% | 828,000 |
| 2015-03-31 | 2015-03-27 | 1.425 | 84,000 | -38,000 | 0.01% | 119,700 |
| 2015-03-30 | 2015-03-26 | 1.225 | 122,000 | +28,000 | 0.01% | 149,450 |
| 2015-03-24 | 2015-03-20 | 1.350 | 94,000 | -42,000 | 0.01% | 126,900 |
| 2015-03-20 | 2015-03-18 | 1.215 | 136,000 | +44,000 | 0.01% | 165,240 |
| 2015-03-17 | 2015-03-13 | 1.400 | 92,000 | -18,000 | 0.01% | 128,800 |
| 2015-03-16 | 2015-03-12 | 1.250 | 110,000 | -8,000 | 0.01% | 137,500 |
| 2015-03-13 | 2015-03-11 | 1.250 | 118,000 | +18,000 | 0.01% | 147,500 |
| 2015-03-10 | 2015-03-06 | 1.375 | 100,000 | +8,000 | 0.01% | 137,500 |
| 2015-03-09 | 2015-03-05 | 1.400 | 92,000 | +8,000 | 0.01% | 128,800 |
| 2014-11-20 | 2014-11-18 | 1.950 | 84,000 | +60,000 | 0.01% | 163,800 |
| 2014-11-03 | 2014-10-30 | 1.900 | 24,000 | -60,000 | 0.00% | 45,600 |
| 2014-10-13 | 2014-10-09 | 2.000 | 84,000 | +60,000 | 0.01% | 168,000 |
| 2014-10-06 | 2014-09-30 | 2.125 | 24,000 | -20,000 | 0.00% | 51,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 44,000 | -124,000 | 0.00% | 95,700 |
| 2014-09-30 | 2014-09-26 | 1.575 | 168,000 | -10,000 | 0.02% | 264,600 |
| 2014-09-29 | 2014-09-25 | 1.575 | 178,000 | -12,000 | 0.02% | 280,350 |
| 2014-09-24 | 2014-09-22 | 1.600 | 190,000 | -12,000 | 0.02% | 304,000 |
| 2014-09-22 | 2014-09-18 | 1.575 | 202,000 | -10,000 | 0.02% | 318,150 |
| 2014-09-15 | 2014-09-11 | 1.575 | 212,000 | +44,000 | 0.02% | 333,900 |
| 2014-09-12 | 2014-09-10 | 1.550 | 168,000 | +98,000 | 0.02% | 260,400 |
| 2014-09-03 | 2014-09-01 | 1.550 | 70,000 | -148,000 | 0.01% | 108,500 |
| 2014-09-02 | 2014-08-29 | 1.550 | 218,000 | +20,000 | 0.02% | 337,900 |
| 2014-09-01 | 2014-08-28 | 1.475 | 198,000 | -24,000 | 0.02% | 292,050 |
| 2014-08-29 | 2014-08-27 | 1.525 | 222,000 | -20,000 | 0.02% | 338,550 |
| 2014-08-28 | 2014-08-26 | 1.550 | 242,000 | +40,000 | 0.02% | 375,100 |
| 2014-08-26 | 2014-08-22 | 1.600 | 202,000 | -36,000 | 0.02% | 323,200 |
| 2014-08-21 | 2014-08-19 | 1.550 | 238,000 | +40,000 | 0.02% | 368,900 |
| 2014-08-18 | 2014-08-14 | 1.575 | 198,000 | +60,000 | 0.02% | 311,850 |
| 2014-08-13 | 2014-08-11 | 1.650 | 138,000 | -20,000 | 0.01% | 227,700 |
| 2014-08-12 | 2014-08-08 | 1.625 | 158,000 | +20,000 | 0.02% | 256,750 |
| 2014-08-08 | 2014-08-06 | 1.675 | 138,000 | +24,000 | 0.01% | 231,150 |
| 2014-08-05 | 2014-08-01 | 1.750 | 114,000 | -54,000 | 0.01% | 199,500 |
| 2014-08-04 | 2014-07-31 | 1.625 | 168,000 | +42,000 | 0.02% | 273,000 |
| 2014-07-22 | 2014-07-18 | 1.725 | 126,000 | +40,000 | 0.01% | 217,350 |
| 2014-07-18 | 2014-07-16 | 1.725 | 86,000 | -6,000 | 0.01% | 148,350 |
| 2014-07-16 | 2014-07-14 | 1.750 | 92,000 | -2,000 | 0.01% | 161,000 |
| 2014-07-15 | 2014-07-11 | 1.750 | 94,000 | +18,000 | 0.01% | 164,500 |
| 2014-07-09 | 2014-07-07 | 1.725 | 76,000 | +10,000 | 0.01% | 131,100 |
| 2014-07-08 | 2014-07-04 | 1.725 | 66,000 | -22,000 | 0.01% | 113,850 |
| 2014-07-04 | 2014-07-02 | 1.800 | 88,000 | +16,000 | 0.01% | 158,400 |
| 2014-06-25 | 2014-06-23 | 1.850 | 72,000 | +36,000 | 0.01% | 133,200 |
| 2014-06-11 | 2014-06-09 | 2.000 | 36,000 | -2,000 | 0.00% | 72,000 |
| 2014-06-04 | 2014-05-30 | 1.800 | 38,000 | +2,000 | 0.00% | 68,400 |
| 2014-05-29 | 2014-05-27 | 1.800 | 36,000 | -2,000 | 0.00% | 64,800 |
| 2014-05-28 | 2014-05-26 | 1.825 | 38,000 | +2,000 | 0.00% | 69,350 |
| 2014-05-19 | 2014-05-15 | 1.800 | 36,000 | -4,000 | 0.00% | 64,800 |
| 2014-05-13 | 2014-05-09 | 1.750 | 40,000 | +2,000 | 0.00% | 70,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 38,000 | +2,000 | 0.00% | 75,050 |
| 2014-04-30 | 2014-04-28 | 2.075 | 36,000 | -2,000 | 0.00% | 74,700 |
| 2014-04-29 | 2014-04-25 | 2.100 | 38,000 | +2,000 | 0.00% | 79,800 |
| 2014-04-23 | 2014-04-17 | 1.900 | 36,000 | -20,000 | 0.00% | 68,400 |
| 2014-04-15 | 2014-04-11 | 1.800 | 56,000 | -38,000 | 0.01% | 100,800 |
| 2014-04-11 | 2014-04-09 | 1.650 | 94,000 | +2,000 | 0.01% | 155,100 |
| 2014-04-10 | 2014-04-08 | 1.550 | 92,000 | +38,000 | 0.01% | 142,600 |
| 2014-04-03 | 2014-04-01 | 1.700 | 54,000 | -36,000 | 0.01% | 91,800 |
| 2014-04-02 | 2014-03-31 | 1.625 | 90,000 | +38,000 | 0.01% | 146,250 |
| 2014-04-01 | 2014-03-28 | 1.675 | 52,000 | -36,000 | 0.01% | 87,100 |
| 2014-03-25 | 2014-03-21 | 1.500 | 88,000 | +36,000 | 0.01% | 132,000 |
| 2014-03-12 | 2014-03-10 | 1.725 | 52,000 | -140,000 | 0.01% | 89,700 |
| 2014-03-07 | 2014-03-05 | 1.750 | 192,000 | -76,000 | 0.02% | 336,000 |
| 2014-03-06 | 2014-03-04 | 1.700 | 268,000 | -34,000 | 0.03% | 455,600 |
| 2014-03-05 | 2014-03-03 | 1.675 | 302,000 | +110,000 | 0.03% | 505,850 |
| 2014-03-04 | 2014-02-28 | 1.775 | 192,000 | +64,000 | 0.02% | 340,800 |
| 2014-02-28 | 2014-02-26 | 1.675 | 128,000 | +14,000 | 0.01% | 214,400 |
| 2014-02-25 | 2014-02-21 | 1.725 | 114,000 | +4,000 | 0.01% | 196,650 |
| 2014-02-24 | 2014-02-20 | 1.700 | 110,000 | +46,000 | 0.01% | 187,000 |
| 2014-02-18 | 2014-02-14 | 1.875 | 64,000 | +12,000 | 0.01% | 120,000 |
| 2014-02-13 | 2014-02-11 | 1.925 | 52,000 | -12,000 | 0.01% | 100,100 |
| 2014-02-12 | 2014-02-10 | 1.875 | 64,000 | +12,000 | 0.01% | 120,000 |
| 2014-01-22 | 2014-01-20 | 2.000 | 52,000 | +20,000 | 0.01% | 104,000 |
| 2013-10-22 | 2013-10-18 | 2.175 | 32,000 | -116,000 | 0.00% | 69,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 148,000 | +116,000 | 0.01% | 310,800 |
| 2013-10-10 | 2013-10-08 | 2.075 | 32,000 | -120,000 | 0.00% | 66,400 |
| 2013-10-08 | 2013-10-04 | 2.100 | 152,000 | +120,000 | 0.01% | 319,200 |
| 2013-09-30 | 2013-09-26 | 2.000 | 32,000 | -140,000 | 0.00% | 64,000 |
| 2013-09-19 | 2013-09-17 | 2.000 | 172,000 | -4,000 | 0.02% | 344,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 176,000 | +144,000 | 0.02% | 356,400 |
| 2013-09-13 | 2013-09-11 | 2.000 | 32,000 | -154,000 | 0.00% | 64,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 186,000 | +154,000 | 0.02% | 348,750 |
| 2013-09-09 | 2013-09-05 | 1.750 | 32,000 | -50,000 | 0.00% | 56,000 |
| 2013-08-08 | 2013-08-06 | 1.450 | 82,000 | -6,000 | 0.01% | 118,900 |
| 2013-07-31 | 2013-07-29 | 1.450 | 88,000 | +20,000 | 0.01% | 127,600 |
| 2013-07-30 | 2013-07-26 | 1.475 | 68,000 | +6,000 | 0.01% | 100,300 |
| 2013-07-16 | 2013-07-12 | 1.550 | 62,000 | -10,000 | 0.01% | 96,100 |
| 2013-07-15 | 2013-07-11 | 1.525 | 72,000 | -12,000 | 0.01% | 109,800 |
| 2013-06-06 | 2013-06-04 | 1.550 | 84,000 | +30,000 | 0.01% | 130,200 |
| 2013-05-31 | 2013-05-29 | 1.800 | 54,000 | -12,000 | 0.01% | 97,200 |
| 2013-05-23 | 2013-05-21 | 1.675 | 66,000 | +12,000 | 0.01% | 110,550 |
| 2013-05-21 | 2013-05-16 | 1.750 | 54,000 | -4,000 | 0.01% | 94,500 |
| 2013-05-20 | 2013-05-15 | 1.825 | 58,000 | +14,000 | 0.01% | 105,850 |
| 2013-05-15 | 2013-05-13 | 1.725 | 44,000 | -32,000 | 0.00% | 75,900 |
| 2013-05-13 | 2013-05-09 | 1.650 | 76,000 | +14,000 | 0.01% | 125,400 |
| 2013-05-07 | 2013-05-03 | 1.625 | 62,000 | +18,000 | 0.01% | 100,750 |
| 2013-03-11 | 2013-03-07 | 2.050 | 44,000 | -48,000 | 0.00% | 90,200 |
| 2013-03-08 | 2013-03-06 | 1.825 | 92,000 | +22,000 | 0.01% | 167,900 |
| 2013-02-05 | 2013-02-01 | 1.750 | 70,000 | +18,000 | 0.01% | 122,500 |
| 2013-01-17 | 2013-01-15 | 1.900 | 52,000 | +20,000 | 0.01% | 98,800 |
| 2012-10-19 | 2012-10-17 | 1.925 | 32,000 | -6,000 | 0.01% | 61,600 |
| 2012-10-18 | 2012-10-16 | 1.925 | 38,000 | +6,000 | 0.01% | 73,150 |
| 2012-10-03 | 2012-09-27 | 1.900 | 32,000 | -4,000 | 0.01% | 60,800 |
| 2012-09-28 | 2012-09-26 | 1.700 | 36,000 | +4,000 | 0.01% | 61,200 |
| 2012-09-18 | 2012-09-14 | 1.900 | 32,000 | -6,000 | 0.01% | 60,800 |
| 2012-09-04 | 2012-08-31 | 1.600 | 38,000 | -2,000 | 0.01% | 60,800 |
| 2012-09-03 | 2012-08-30 | 1.650 | 40,000 | +2,000 | 0.01% | 66,000 |
| 2012-08-31 | 2012-08-29 | 1.550 | 38,000 | +6,000 | 0.01% | 58,900 |
| 2012-07-17 | 2012-07-13 | 2.600 | 32,000 | -14,000 | 0.01% | 83,200 |
| 2012-04-27 | 2012-04-25 | 3.950 | 46,000 | -4,000 | 0.01% | 181,700 |
| 2012-04-26 | 2012-04-24 | 4.000 | 50,000 | +4,000 | 0.01% | 200,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 46,000 | +10,000 | 0.01% | 179,400 |
| 2012-04-20 | 2012-04-18 | 3.550 | 36,000 | +4,000 | 0.01% | 127,800 |
| 2012-02-17 | 2012-02-15 | 4.000 | 32,000 | -20,000 | 0.01% | 128,000 |
| 2012-02-13 | 2012-02-09 | 4.050 | 52,000 | -40,000 | 0.01% | 210,600 |
| 2012-01-18 | 2012-01-16 | 4.250 | 92,000 | +6,000 | 0.02% | 391,000 |
| 2012-01-17 | 2012-01-13 | 4.300 | 86,000 | +60,000 | 0.01% | 369,800 |
| 2012-01-06 | 2012-01-04 | 4.500 | 26,000 | -10,000 | 0.00% | 117,000 |
| 2011-12-16 | 2011-12-14 | 4.850 | 36,000 | +4,000 | 0.01% | 174,600 |
| 2011-12-12 | 2011-12-08 | 5.050 | 32,000 | +6,000 | 0.01% | 161,600 |
| 2011-11-09 | 2011-11-07 | 4.650 | 26,000 | +10,000 | 0.00% | 120,900 |
| 2011-09-20 | 2011-09-16 | 4.200 | 16,000 | -2,000 | 0.00% | 67,200 |
| 2011-08-12 | 2011-08-10 | 5.000 | 18,000 | -8,000 | 0.00% | 90,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 26,000 | +8,000 | 0.00% | 179,400 |
| 2011-08-01 | 2011-07-28 | 7.050 | 18,000 | +2,000 | 0.00% | 126,900 |
| 2011-07-21 | 2011-07-19 | 7.150 | 16,000 | +4,000 | 0.00% | 114,400 |
| 2011-06-02 | 2011-05-31 | 8.650 | 12,000 | -2,000 | 0.00% | 103,800 |
| 2011-06-01 | 2011-05-30 | 8.550 | 14,000 | +2,000 | 0.00% | 119,700 |
| 2011-04-13 | 2011-04-11 | 8.300 | 12,000 | +6,000 | 0.00% | 99,600 |
| 2011-03-17 | 2011-03-15 | 8.300 | 6,000 | -4,000 | 0.00% | 49,800 |
| 2011-01-19 | 2011-01-17 | 8.250 | 10,000 | -4,000 | 0.00% | 82,500 |
| 2010-12-20 | 2010-12-16 | 8.050 | 14,000 | -8,000 | 0.00% | 112,700 |
| 2010-12-16 | 2010-12-14 | 8.100 | 22,000 | +6,000 | 0.00% | 178,200 |
| 2010-11-17 | 2010-11-15 | 8.050 | 16,000 | +4,000 | 0.00% | 128,800 |
| 2010-11-10 | 2010-11-08 | 7.700 | 12,000 | +4,000 | 0.00% | 92,400 |
| 2010-11-08 | 2010-11-04 | 7.750 | 8,000 | +8,000 | 0.00% | 62,000 |
| 2010-08-27 | 2010-08-25 | 6.950 | 0 | -8,000 | ||
| 2010-08-19 | 2010-08-17 | 7.800 | 8,000 | -120,000 | 0.00% | 62,400 |
| 2010-07-08 | 2010-07-06 | 5.050 | 128,000 | -10,000 | 0.02% | 646,400 |
| 2010-07-07 | 2010-07-05 | 4.500 | 138,000 | -2,000 | 0.02% | 621,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 140,000 | -2,000 | 0.02% | 553,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 142,000 | +2,000 | 0.02% | 568,000 |
| 2010-06-04 | 2010-06-02 | 3.950 | 140,000 | +4,000 | 0.02% | 553,000 |
| 2010-04-16 | 2010-04-14 | 4.600 | 136,000 | +2,000 | 0.03% | 625,600 |
| 2010-04-14 | 2010-04-12 | 4.800 | 134,000 | +6,000 | 0.03% | 643,200 |
| 2010-03-11 | 2010-03-09 | 4.250 | 128,000 | +122,000 | 0.03% | 544,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 6,000 | -114,000 | 0.00% | 348,960 |
| 2010-02-24 | 2010-02-22 | 59.280 | 120,000 | +112,500 | 0.02% | 7,113,600 |
| 2010-01-27 | 2010-01-25 | 32.000 | 7,500 | +2,500 | 0.03% | 240,000 |
| 2010-01-13 | 2010-01-11 | 12.680 | 5,000 | +500 | 0.02% | 63,400 |
| 2010-01-08 | 2010-01-06 | 11.480 | 4,500 | -12,500 | 0.02% | 51,660 |
| 2010-01-07 | 2010-01-05 | 12.000 | 17,000 | +7,500 | 0.07% | 204,000 |
| 2010-01-06 | 2010-01-04 | 12.080 | 9,500 | +5,000 | 0.04% | 114,760 |
| 2009-12-30 | 2009-12-28 | 10.560 | 4,500 | +4,500 | 0.02% | 47,520 |
| 2008-11-19 | 2008-11-17 | 9.094 | 0 | -242 | ||
| 2008-11-14 | 2008-11-12 | 9.590 | 242 | 0.00% | 2,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy