History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-10-13 | 2025-10-09 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-10-10 | 2025-10-08 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-10-09 | 2025-10-06 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-10-08 | 2025-10-03 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-10-06 | 2025-10-02 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-10-03 | 2025-09-30 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-10-02 | 2025-09-29 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-30 | 2025-09-26 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-29 | 2025-09-25 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-26 | 2025-09-24 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-25 | 2025-09-23 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-24 | 2025-09-22 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-23 | 2025-09-19 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-22 | 2025-09-18 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-19 | 2025-09-17 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-18 | 2025-09-16 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-17 | 2025-09-15 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-16 | 2025-09-12 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-15 | 2025-09-11 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-12 | 2025-09-10 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-11 | 2025-09-09 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-10 | 2025-09-08 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-09 | 2025-09-05 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-08 | 2025-09-04 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-05 | 2025-09-03 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-04 | 2025-09-02 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-03 | 2025-09-01 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-02 | 2025-08-29 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-09-01 | 2025-08-28 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-29 | 2025-08-27 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-28 | 2025-08-26 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-27 | 2025-08-25 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-26 | 2025-08-22 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-25 | 2025-08-21 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-22 | 2025-08-20 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-21 | 2025-08-19 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-20 | 2025-08-18 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-19 | 2025-08-15 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-18 | 2025-08-14 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-15 | 2025-08-13 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-14 | 2025-08-12 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-13 | 2025-08-11 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-12 | 2025-08-08 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-11 | 2025-08-07 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-08 | 2025-08-06 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-07 | 2025-08-05 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-06 | 2025-08-04 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-05 | 2025-08-01 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-04 | 2025-07-31 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-08-01 | 2025-07-30 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-31 | 2025-07-29 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-30 | 2025-07-28 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-29 | 2025-07-25 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-28 | 2025-07-24 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-25 | 2025-07-23 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-24 | 2025-07-22 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-23 | 2025-07-21 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-22 | 2025-07-18 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-21 | 2025-07-17 | 0.280 | 292,000 | +0 | 0.02% | 81,760 |
| 2025-07-18 | 2025-07-16 | 0.280 | 292,000 | -120,000 | 0.02% | 81,760 |
| 2024-07-11 | 2024-07-09 | 0.400 | 412,000 | -128,000 | 0.03% | 164,800 |
| 2024-04-16 | 2024-04-12 | 0.465 | 540,000 | +44,000 | 0.04% | 251,100 |
| 2024-04-15 | 2024-04-11 | 0.415 | 496,000 | +84,000 | 0.04% | 205,840 |
| 2023-04-12 | 2023-04-06 | 0.400 | 412,000 | -76,000 | 0.03% | 164,800 |
| 2022-09-28 | 2022-09-26 | 0.530 | 488,000 | -18,000 | 0.04% | 258,640 |
| 2022-06-13 | 2022-06-09 | 0.980 | 506,000 | -40,000 | 0.04% | 495,880 |
| 2022-06-02 | 2022-05-31 | 0.995 | 546,000 | +36,000 | 0.04% | 543,270 |
| 2022-05-31 | 2022-05-27 | 0.975 | 510,000 | +40,000 | 0.04% | 497,250 |
| 2022-05-25 | 2022-05-23 | 0.910 | 470,000 | +40,000 | 0.03% | 427,700 |
| 2022-05-17 | 2022-05-13 | 0.915 | 430,000 | -40,000 | 0.03% | 393,450 |
| 2022-05-13 | 2022-05-11 | 0.915 | 470,000 | +40,000 | 0.03% | 430,050 |
| 2022-01-05 | 2022-01-03 | 0.450 | 430,000 | -14,000 | 0.03% | 193,500 |
| 2021-01-29 | 2021-01-27 | 0.545 | 444,000 | -6,000 | 0.03% | 241,980 |
| 2020-07-22 | 2020-07-20 | 0.545 | 450,000 | +14,000 | 0.03% | 245,250 |
| 2020-05-05 | 2020-04-29 | 0.630 | 436,000 | -12,000 | 0.03% | 274,680 |
| 2020-05-04 | 2020-04-28 | 0.615 | 448,000 | -62,000 | 0.03% | 275,520 |
| 2020-03-20 | 2020-03-18 | 0.555 | 510,000 | -2,000 | 0.04% | 283,050 |
| 2019-04-29 | 2019-04-25 | 0.295 | 512,000 | -738,000 | 0.04% | 151,040 |
| 2018-10-24 | 2018-10-22 | 0.410 | 1,250,000 | -6,000 | 0.09% | 512,500 |
| 2018-04-12 | 2018-04-10 | 0.685 | 1,256,000 | +90,000 | 0.09% | 860,360 |
| 2018-04-06 | 2018-04-03 | 0.645 | 1,166,000 | +10,000 | 0.09% | 752,070 |
| 2018-01-03 | 2017-12-29 | 0.635 | 1,156,000 | -80,000 | 0.08% | 734,060 |
| 2017-11-29 | 2017-11-27 | 0.585 | 1,236,000 | -70,000 | 0.09% | 723,060 |
| 2017-11-27 | 2017-11-23 | 0.585 | 1,306,000 | -100,000 | 0.10% | 764,010 |
| 2017-11-13 | 2017-11-09 | 0.615 | 1,406,000 | +80,000 | 0.10% | 864,690 |
| 2017-11-09 | 2017-11-07 | 0.595 | 1,326,000 | -16,000 | 0.10% | 788,970 |
| 2017-10-31 | 2017-10-27 | 0.660 | 1,342,000 | +6,000 | 0.10% | 885,720 |
| 2017-10-30 | 2017-10-26 | 0.685 | 1,336,000 | +10,000 | 0.10% | 915,160 |
| 2017-09-28 | 2017-09-26 | 0.720 | 1,326,000 | -76,000 | 0.10% | 954,720 |
| 2017-09-27 | 2017-09-25 | 0.655 | 1,402,000 | +100,000 | 0.10% | 918,310 |
| 2017-09-26 | 2017-09-22 | 0.650 | 1,302,000 | -56,000 | 0.10% | 846,300 |
| 2017-09-04 | 2017-08-31 | 0.480 | 1,358,000 | +88,000 | 0.10% | 651,840 |
| 2017-08-31 | 2017-08-29 | 0.500 | 1,270,000 | +24,000 | 0.09% | 635,000 |
| 2017-05-24 | 2017-05-22 | 0.475 | 1,246,000 | -146,000 | 0.12% | 591,850 |
| 2017-05-04 | 2017-04-28 | 0.500 | 1,392,000 | +20,000 | 0.14% | 696,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 1,372,000 | -72,000 | 0.13% | 699,720 |
| 2017-02-14 | 2017-02-10 | 0.590 | 1,444,000 | +20,000 | 0.14% | 851,960 |
| 2016-11-28 | 2016-11-24 | 0.700 | 1,424,000 | -82,000 | 0.14% | 996,800 |
| 2016-11-22 | 2016-11-18 | 0.750 | 1,506,000 | -236,000 | 0.15% | 1,129,500 |
| 2016-09-06 | 2016-09-02 | 0.795 | 1,742,000 | -514,000 | 0.17% | 1,384,890 |
| 2016-08-25 | 2016-08-23 | 0.835 | 2,256,000 | +318,000 | 0.22% | 1,883,760 |
| 2016-08-05 | 2016-08-03 | 0.525 | 1,938,000 | +2,000 | 0.19% | 1,017,450 |
| 2016-06-15 | 2016-06-13 | 0.795 | 1,936,000 | -86,000 | 0.19% | 1,539,120 |
| 2016-06-07 | 2016-06-03 | 0.825 | 2,022,000 | +66,000 | 0.20% | 1,668,150 |
| 2016-03-03 | 2016-03-01 | 1.030 | 1,956,000 | -20,000 | 0.19% | 2,014,680 |
| 2016-02-24 | 2016-02-22 | 1.115 | 1,976,000 | +200,000 | 0.19% | 2,203,240 |
| 2016-02-23 | 2016-02-19 | 1.150 | 1,776,000 | +100,000 | 0.17% | 2,042,400 |
| 2016-02-22 | 2016-02-18 | 1.125 | 1,676,000 | +320,000 | 0.16% | 1,885,500 |
| 2015-12-29 | 2015-12-24 | 1.725 | 1,356,000 | -14,000 | 0.13% | 2,339,100 |
| 2015-12-28 | 2015-12-22 | 1.750 | 1,370,000 | -52,000 | 0.13% | 2,397,500 |
| 2015-12-23 | 2015-12-21 | 1.850 | 1,422,000 | +4,000 | 0.14% | 2,630,700 |
| 2015-12-10 | 2015-12-08 | 2.000 | 1,418,000 | +40,000 | 0.14% | 2,836,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 1,378,000 | +40,000 | 0.13% | 2,893,800 |
| 2015-12-07 | 2015-12-03 | 2.250 | 1,338,000 | +10,000 | 0.13% | 3,010,500 |
| 2015-12-03 | 2015-12-01 | 2.275 | 1,328,000 | +4,000 | 0.13% | 3,021,200 |
| 2015-12-02 | 2015-11-30 | 2.225 | 1,324,000 | +52,000 | 0.13% | 2,945,900 |
| 2015-11-09 | 2015-11-05 | 2.400 | 1,272,000 | -24,000 | 0.12% | 3,052,800 |
| 2015-10-29 | 2015-10-27 | 2.425 | 1,296,000 | +6,000 | 0.13% | 3,142,800 |
| 2015-10-19 | 2015-10-15 | 2.425 | 1,290,000 | -20,000 | 0.13% | 3,128,250 |
| 2015-10-15 | 2015-10-13 | 2.475 | 1,310,000 | -20,000 | 0.13% | 3,242,250 |
| 2015-10-12 | 2015-10-08 | 2.475 | 1,330,000 | -20,000 | 0.13% | 3,291,750 |
| 2015-09-24 | 2015-09-22 | 2.350 | 1,350,000 | +24,000 | 0.13% | 3,172,500 |
| 2015-09-21 | 2015-09-17 | 2.450 | 1,326,000 | +60,000 | 0.13% | 3,248,700 |
| 2015-08-31 | 2015-08-27 | 1.975 | 1,266,000 | -82,000 | 0.12% | 2,500,350 |
| 2015-08-13 | 2015-08-11 | 3.000 | 1,348,000 | +100,000 | 0.13% | 4,044,000 |
| 2015-08-10 | 2015-08-06 | 2.950 | 1,248,000 | -218,000 | 0.12% | 3,681,600 |
| 2015-07-13 | 2015-07-09 | 3.250 | 1,466,000 | +2,000 | 0.14% | 4,764,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,464,000 | +10,000 | 0.14% | 3,733,200 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,454,000 | -282,000 | 0.14% | 5,234,400 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,736,000 | -36,000 | 0.17% | 7,378,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 1,772,000 | +10,000 | 0.17% | 8,505,600 |
| 2015-07-03 | 2015-06-30 | 4.950 | 1,762,000 | +46,000 | 0.17% | 8,721,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,716,000 | +24,000 | 0.17% | 7,722,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,692,000 | -10,000 | 0.16% | 8,798,400 |
| 2015-06-29 | 2015-06-25 | 5.350 | 1,702,000 | +54,000 | 0.17% | 9,105,700 |
| 2015-06-23 | 2015-06-19 | 5.150 | 1,648,000 | -136,000 | 0.16% | 8,487,200 |
| 2015-06-22 | 2015-06-18 | 5.350 | 1,784,000 | +822,000 | 0.17% | 9,544,400 |
| 2015-06-19 | 2015-06-17 | 4.950 | 962,000 | +70,000 | 0.09% | 4,761,900 |
| 2015-06-18 | 2015-06-16 | 4.650 | 892,000 | +94,000 | 0.09% | 4,147,800 |
| 2015-06-17 | 2015-06-15 | 5.350 | 798,000 | -12,000 | 0.08% | 4,269,300 |
| 2015-06-16 | 2015-06-12 | 5.700 | 810,000 | +2,000 | 0.08% | 4,617,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 808,000 | +20,000 | 0.08% | 3,676,400 |
| 2015-06-12 | 2015-06-10 | 4.100 | 788,000 | -18,000 | 0.08% | 3,230,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 806,000 | +180,000 | 0.08% | 3,103,100 |
| 2015-06-10 | 2015-06-08 | 3.750 | 626,000 | -18,000 | 0.06% | 2,347,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 644,000 | +20,000 | 0.06% | 2,189,600 |
| 2015-06-03 | 2015-06-01 | 3.000 | 624,000 | -2,000 | 0.06% | 1,872,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 626,000 | -100,000 | 0.06% | 1,909,300 |
| 2015-06-01 | 2015-05-28 | 3.000 | 726,000 | -40,000 | 0.07% | 2,178,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 766,000 | +2,000 | 0.07% | 2,336,300 |
| 2015-05-28 | 2015-05-26 | 2.950 | 764,000 | -40,000 | 0.07% | 2,253,800 |
| 2015-05-27 | 2015-05-22 | 3.100 | 804,000 | -16,000 | 0.08% | 2,492,400 |
| 2015-05-26 | 2015-05-21 | 3.200 | 820,000 | +140,000 | 0.08% | 2,624,000 |
| 2015-05-22 | 2015-05-20 | 3.200 | 680,000 | -30,000 | 0.07% | 2,176,000 |
| 2015-05-21 | 2015-05-19 | 3.450 | 710,000 | +128,000 | 0.07% | 2,449,500 |
| 2015-05-20 | 2015-05-18 | 3.400 | 582,000 | +4,000 | 0.06% | 1,978,800 |
| 2015-05-19 | 2015-05-15 | 3.300 | 578,000 | +112,000 | 0.06% | 1,907,400 |
| 2015-05-18 | 2015-05-14 | 3.100 | 466,000 | -20,000 | 0.05% | 1,444,600 |
| 2015-05-14 | 2015-05-12 | 2.900 | 486,000 | +160,000 | 0.05% | 1,409,400 |
| 2015-05-11 | 2015-05-07 | 2.550 | 326,000 | -100,000 | 0.03% | 831,300 |
| 2015-05-08 | 2015-05-06 | 2.800 | 426,000 | -40,000 | 0.04% | 1,192,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 466,000 | -40,000 | 0.05% | 1,234,900 |
| 2015-04-17 | 2015-04-15 | 3.000 | 506,000 | -580,000 | 0.05% | 1,518,000 |
| 2015-04-10 | 2015-04-08 | 1.375 | 1,086,000 | -14,000 | 0.11% | 1,493,250 |
| 2015-01-05 | 2014-12-31 | 1.650 | 1,100,000 | -20,000 | 0.11% | 1,815,000 |
| 2014-12-19 | 2014-12-17 | 1.650 | 1,120,000 | -280,000 | 0.11% | 1,848,000 |
| 2014-12-15 | 2014-12-11 | 1.625 | 1,400,000 | -20,000 | 0.14% | 2,275,000 |
| 2014-12-02 | 2014-11-28 | 1.700 | 1,420,000 | -300,000 | 0.14% | 2,414,000 |
| 2014-11-19 | 2014-11-17 | 2.000 | 1,720,000 | -220,000 | 0.17% | 3,440,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 1,940,000 | -100,000 | 0.19% | 3,928,500 |
| 2014-11-14 | 2014-11-12 | 2.100 | 2,040,000 | -500,000 | 0.20% | 4,284,000 |
| 2014-11-13 | 2014-11-11 | 2.050 | 2,540,000 | -142,000 | 0.25% | 5,207,000 |
| 2014-11-07 | 2014-11-05 | 1.950 | 2,682,000 | -120,000 | 0.26% | 5,229,900 |
| 2014-11-05 | 2014-11-03 | 1.925 | 2,802,000 | -14,000 | 0.27% | 5,393,850 |
| 2014-11-03 | 2014-10-30 | 1.900 | 2,816,000 | -206,000 | 0.27% | 5,350,400 |
| 2014-10-30 | 2014-10-28 | 1.925 | 3,022,000 | -506,000 | 0.29% | 5,817,350 |
| 2014-10-27 | 2014-10-23 | 1.975 | 3,528,000 | +48,000 | 0.34% | 6,967,800 |
| 2014-10-21 | 2014-10-17 | 2.000 | 3,480,000 | +14,000 | 0.34% | 6,960,000 |
| 2014-10-17 | 2014-10-15 | 2.050 | 3,466,000 | -122,000 | 0.34% | 7,105,300 |
| 2014-10-16 | 2014-10-14 | 2.025 | 3,588,000 | -382,000 | 0.35% | 7,265,700 |
| 2014-10-15 | 2014-10-13 | 1.925 | 3,970,000 | -86,000 | 0.39% | 7,642,250 |
| 2014-10-14 | 2014-10-10 | 2.000 | 4,056,000 | +34,000 | 0.40% | 8,112,000 |
| 2014-10-09 | 2014-10-07 | 2.025 | 4,022,000 | -140,000 | 0.39% | 8,144,550 |
| 2014-10-07 | 2014-10-03 | 2.075 | 4,162,000 | +200,000 | 0.41% | 8,636,150 |
| 2014-10-06 | 2014-09-30 | 2.125 | 3,962,000 | -40,000 | 0.39% | 8,419,250 |
| 2014-10-03 | 2014-09-29 | 2.175 | 4,002,000 | +1,748,000 | 0.39% | 8,704,350 |
| 2014-09-08 | 2014-09-04 | 1.600 | 2,254,000 | -20,000 | 0.22% | 3,606,400 |
| 2014-08-04 | 2014-07-31 | 1.625 | 2,274,000 | -400,000 | 0.22% | 3,695,250 |
| 2014-07-21 | 2014-07-17 | 1.750 | 2,674,000 | -70,000 | 0.26% | 4,679,500 |
| 2014-06-24 | 2014-06-20 | 1.875 | 2,744,000 | +100,000 | 0.27% | 5,145,000 |
| 2014-06-20 | 2014-06-18 | 2.000 | 2,644,000 | -100,000 | 0.26% | 5,288,000 |
| 2014-06-12 | 2014-06-10 | 1.925 | 2,744,000 | -400,000 | 0.27% | 5,282,200 |
| 2014-06-03 | 2014-05-29 | 1.950 | 3,144,000 | +198,000 | 0.31% | 6,130,800 |
| 2014-05-07 | 2014-05-02 | 2.000 | 2,946,000 | -36,000 | 0.29% | 5,892,000 |
| 2014-04-29 | 2014-04-25 | 2.100 | 2,982,000 | +328,000 | 0.29% | 6,262,200 |
| 2014-04-28 | 2014-04-24 | 2.150 | 2,654,000 | -202,000 | 0.26% | 5,706,100 |
| 2014-04-23 | 2014-04-17 | 1.900 | 2,856,000 | +24,000 | 0.28% | 5,426,400 |
| 2014-04-22 | 2014-04-16 | 1.925 | 2,832,000 | +96,000 | 0.28% | 5,451,600 |
| 2014-04-17 | 2014-04-15 | 1.925 | 2,736,000 | +12,000 | 0.27% | 5,266,800 |
| 2014-04-16 | 2014-04-14 | 1.800 | 2,724,000 | +260,000 | 0.27% | 4,903,200 |
| 2014-04-14 | 2014-04-10 | 1.600 | 2,464,000 | +98,000 | 0.24% | 3,942,400 |
| 2014-04-08 | 2014-04-04 | 1.775 | 2,366,000 | +24,000 | 0.23% | 4,199,650 |
| 2014-04-01 | 2014-03-28 | 1.675 | 2,342,000 | -2,000 | 0.23% | 3,922,850 |
| 2014-03-14 | 2014-03-12 | 1.725 | 2,344,000 | -10,000 | 0.23% | 4,043,400 |
| 2014-03-04 | 2014-02-28 | 1.775 | 2,354,000 | -33,226,000 | 0.23% | 4,178,350 |
| 2014-02-28 | 2014-02-26 | 1.675 | 35,580,000 | -100,000 | 3.47% | 59,596,500 |
| 2014-02-26 | 2014-02-24 | 1.750 | 35,680,000 | +2,000 | 3.48% | 62,440,000 |
| 2014-02-24 | 2014-02-20 | 1.700 | 35,678,000 | +80,000 | 3.48% | 60,652,600 |
| 2014-02-21 | 2014-02-19 | 1.825 | 35,598,000 | -192,000 | 3.47% | 64,966,350 |
| 2014-02-20 | 2014-02-18 | 1.850 | 35,790,000 | +214,000 | 3.49% | 66,211,500 |
| 2014-02-19 | 2014-02-17 | 1.800 | 35,576,000 | +134,000 | 3.47% | 64,036,800 |
| 2014-02-18 | 2014-02-14 | 1.875 | 35,442,000 | +582,000 | 3.45% | 66,453,750 |
| 2014-02-12 | 2014-02-10 | 1.875 | 34,860,000 | -202,000 | 3.40% | 65,362,500 |
| 2014-02-11 | 2014-02-07 | 1.825 | 35,062,000 | -60,000 | 3.42% | 63,988,150 |
| 2014-02-10 | 2014-02-06 | 1.825 | 35,122,000 | -56,000 | 3.42% | 64,097,650 |
| 2014-02-06 | 2014-02-04 | 1.925 | 35,178,000 | +4,000 | 3.43% | 67,717,650 |
| 2014-02-05 | 2014-01-30 | 1.925 | 35,174,000 | +2,000 | 3.43% | 67,709,950 |
| 2014-02-04 | 2014-01-28 | 1.950 | 35,172,000 | +6,000 | 3.43% | 68,585,400 |
| 2014-01-29 | 2014-01-27 | 1.925 | 35,166,000 | +2,000 | 3.43% | 67,694,550 |
| 2014-01-28 | 2014-01-24 | 2.050 | 35,164,000 | +12,000 | 3.43% | 72,086,200 |
| 2014-01-08 | 2014-01-06 | 2.300 | 35,152,000 | -90,000 | 3.43% | 80,849,600 |
| 2014-01-07 | 2014-01-03 | 2.300 | 35,242,000 | +2,000 | 3.43% | 81,056,600 |
| 2014-01-02 | 2013-12-27 | 2.275 | 35,240,000 | +70,000 | 3.43% | 80,171,000 |
| 2013-12-23 | 2013-12-19 | 2.125 | 35,170,000 | -6,000 | 3.43% | 74,736,250 |
| 2013-12-16 | 2013-12-12 | 2.075 | 35,176,000 | -6,800,000 | 3.43% | 72,990,200 |
| 2013-12-02 | 2013-11-28 | 2.250 | 41,976,000 | -200,000 | 4.09% | 94,446,000 |
| 2013-11-22 | 2013-11-20 | 2.300 | 42,176,000 | -120,000 | 4.11% | 97,004,800 |
| 2013-11-21 | 2013-11-19 | 2.325 | 42,296,000 | -40,000 | 4.12% | 98,338,200 |
| 2013-11-20 | 2013-11-18 | 2.300 | 42,336,000 | +40,000,000 | 4.13% | 97,372,800 |
| 2013-11-13 | 2013-11-11 | 2.250 | 2,336,000 | +80,000 | 0.23% | 5,256,000 |
| 2013-11-12 | 2013-11-08 | 2.075 | 2,256,000 | -170,000 | 0.22% | 4,681,200 |
| 2013-11-11 | 2013-11-07 | 2.100 | 2,426,000 | -12,000 | 0.24% | 5,094,600 |
| 2013-11-07 | 2013-11-05 | 2.100 | 2,438,000 | -20,000 | 0.24% | 5,119,800 |
| 2013-11-04 | 2013-10-31 | 2.050 | 2,458,000 | -118,000 | 0.24% | 5,038,900 |
| 2013-10-28 | 2013-10-24 | 2.075 | 2,576,000 | -60,000 | 0.25% | 5,345,200 |
| 2013-10-23 | 2013-10-21 | 2.150 | 2,636,000 | -60,000 | 0.26% | 5,667,400 |
| 2013-10-22 | 2013-10-18 | 2.175 | 2,696,000 | -68,000 | 0.26% | 5,863,800 |
| 2013-10-18 | 2013-10-16 | 2.100 | 2,764,000 | +198,000 | 0.27% | 5,804,400 |
| 2013-10-04 | 2013-10-02 | 2.000 | 2,566,000 | +60,000 | 0.25% | 5,132,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 2,506,000 | -100,000 | 0.24% | 5,012,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 2,606,000 | -100,000 | 0.25% | 5,277,150 |
| 2013-09-23 | 2013-09-18 | 2.025 | 2,706,000 | -176,000 | 0.26% | 5,479,650 |
| 2013-09-19 | 2013-09-17 | 2.000 | 2,882,000 | +120,000 | 0.28% | 5,764,000 |
| 2013-09-17 | 2013-09-13 | 2.075 | 2,762,000 | -164,000 | 0.27% | 5,731,150 |
| 2013-09-13 | 2013-09-11 | 2.000 | 2,926,000 | +262,000 | 0.29% | 5,852,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 2,664,000 | -886,000 | 0.26% | 5,328,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 3,550,000 | +764,000 | 0.35% | 6,656,250 |
| 2013-09-10 | 2013-09-06 | 1.750 | 2,786,000 | +140,000 | 0.27% | 4,875,500 |
| 2013-09-09 | 2013-09-05 | 1.750 | 2,646,000 | +420,000 | 0.26% | 4,630,500 |
| 2013-09-06 | 2013-09-04 | 1.500 | 2,226,000 | +358,000 | 0.22% | 3,339,000 |
| 2013-09-05 | 2013-09-03 | 1.500 | 1,868,000 | +20,000 | 0.18% | 2,802,000 |
| 2013-09-04 | 2013-09-02 | 1.475 | 1,848,000 | +42,000 | 0.18% | 2,725,800 |
| 2013-08-21 | 2013-08-19 | 1.550 | 1,806,000 | -146,000 | 0.18% | 2,799,300 |
| 2013-08-19 | 2013-08-15 | 1.525 | 1,952,000 | +146,000 | 0.19% | 2,976,800 |
| 2013-08-16 | 2013-08-13 | 1.525 | 1,806,000 | -12,000 | 0.18% | 2,754,150 |
| 2013-07-31 | 2013-07-29 | 1.450 | 1,818,000 | +12,000 | 0.18% | 2,636,100 |
| 2013-07-05 | 2013-07-03 | 1.525 | 1,806,000 | -116,000 | 0.18% | 2,754,150 |
| 2013-06-18 | 2013-06-14 | 1.625 | 1,922,000 | +116,000 | 0.19% | 3,123,250 |
| 2013-05-30 | 2013-05-28 | 1.775 | 1,806,000 | -120,000 | 0.18% | 3,205,650 |
| 2013-05-23 | 2013-05-21 | 1.675 | 1,926,000 | +20,000 | 0.19% | 3,226,050 |
| 2013-05-22 | 2013-05-20 | 1.825 | 1,906,000 | -20,000 | 0.19% | 3,478,450 |
| 2013-05-21 | 2013-05-16 | 1.750 | 1,926,000 | +20,000 | 0.19% | 3,370,500 |
| 2013-05-16 | 2013-05-14 | 1.875 | 1,906,000 | -20,000 | 0.19% | 3,573,750 |
| 2013-03-22 | 2013-03-20 | 1.975 | 1,926,000 | +30,000 | 0.19% | 3,803,850 |
| 2013-03-20 | 2013-03-18 | 1.950 | 1,896,000 | -12,000 | 0.18% | 3,697,200 |
| 2013-02-08 | 2013-02-06 | 1.775 | 1,908,000 | +168,000 | 0.33% | 3,386,700 |
| 2013-01-14 | 2013-01-10 | 2.100 | 1,740,000 | +20,000 | 0.30% | 3,654,000 |
| 2013-01-11 | 2013-01-09 | 2.175 | 1,720,000 | -20,000 | 0.30% | 3,741,000 |
| 2013-01-10 | 2013-01-08 | 2.100 | 1,740,000 | +20,000 | 0.30% | 3,654,000 |
| 2013-01-03 | 2012-12-31 | 2.200 | 1,720,000 | -60,000 | 0.30% | 3,784,000 |
| 2012-12-28 | 2012-12-24 | 2.125 | 1,780,000 | +50,000 | 0.31% | 3,782,500 |
| 2012-12-27 | 2012-12-20 | 2.075 | 1,730,000 | +20,000 | 0.30% | 3,589,750 |
| 2012-12-20 | 2012-12-18 | 2.125 | 1,710,000 | +80,000 | 0.30% | 3,633,750 |
| 2012-12-19 | 2012-12-17 | 2.200 | 1,630,000 | +50,000 | 0.28% | 3,586,000 |
| 2012-12-18 | 2012-12-14 | 2.275 | 1,580,000 | +380,000 | 0.27% | 3,594,500 |
| 2012-12-17 | 2012-12-13 | 2.250 | 1,200,000 | +220,000 | 0.21% | 2,700,000 |
| 2012-12-14 | 2012-12-12 | 2.275 | 980,000 | -4,000 | 0.17% | 2,229,500 |
| 2012-12-13 | 2012-12-11 | 2.275 | 984,000 | +20,000 | 0.17% | 2,238,600 |
| 2012-12-12 | 2012-12-10 | 2.300 | 964,000 | +194,000 | 0.17% | 2,217,200 |
| 2012-11-21 | 2012-11-19 | 1.950 | 770,000 | -62,000 | 0.13% | 1,501,500 |
| 2012-11-06 | 2012-11-02 | 2.000 | 832,000 | +4,000 | 0.14% | 1,664,000 |
| 2012-10-31 | 2012-10-29 | 2.025 | 828,000 | -4,000 | 0.14% | 1,676,700 |
| 2012-10-29 | 2012-10-25 | 1.975 | 832,000 | +62,000 | 0.14% | 1,643,200 |
| 2012-10-03 | 2012-09-27 | 1.900 | 770,000 | -74,000 | 0.13% | 1,463,000 |
| 2012-09-03 | 2012-08-30 | 1.650 | 844,000 | +74,000 | 0.15% | 1,392,600 |
| 2012-06-13 | 2012-06-11 | 3.000 | 770,000 | -12,000 | 0.13% | 2,310,000 |
| 2012-05-11 | 2012-05-09 | 3.350 | 782,000 | -30,000 | 0.14% | 2,619,700 |
| 2012-03-12 | 2012-03-08 | 4.000 | 812,000 | -10,000 | 0.14% | 3,248,000 |
| 2011-12-21 | 2011-12-19 | 4.650 | 822,000 | +2,000 | 0.14% | 3,822,300 |
| 2011-12-20 | 2011-12-16 | 4.700 | 820,000 | +4,000 | 0.14% | 3,854,000 |
| 2011-12-12 | 2011-12-08 | 5.050 | 816,000 | +40,000 | 0.14% | 4,120,800 |
| 2011-12-09 | 2011-12-07 | 5.350 | 776,000 | -6,000 | 0.13% | 4,151,600 |
| 2011-12-06 | 2011-12-02 | 5.250 | 782,000 | +4,000 | 0.14% | 4,105,500 |
| 2011-12-02 | 2011-11-30 | 5.300 | 778,000 | -44,000 | 0.14% | 4,123,400 |
| 2011-11-14 | 2011-11-10 | 4.950 | 822,000 | +6,000 | 0.14% | 4,068,900 |
| 2011-11-11 | 2011-11-09 | 5.400 | 816,000 | +4,000 | 0.14% | 4,406,400 |
| 2011-11-10 | 2011-11-08 | 4.850 | 812,000 | +200,000 | 0.14% | 3,938,200 |
| 2011-11-09 | 2011-11-07 | 4.650 | 612,000 | +2,000 | 0.11% | 2,845,800 |
| 2011-10-21 | 2011-10-19 | 4.550 | 610,000 | -40,000 | 0.11% | 2,775,500 |
| 2011-09-06 | 2011-09-02 | 4.750 | 650,000 | -8,000 | 0.11% | 3,087,500 |
| 2011-08-31 | 2011-08-29 | 4.650 | 658,000 | -40,000 | 0.11% | 3,059,700 |
| 2011-08-23 | 2011-08-19 | 4.600 | 698,000 | +80,000 | 0.12% | 3,210,800 |
| 2011-08-19 | 2011-08-17 | 4.750 | 618,000 | +2,000 | 0.11% | 2,935,500 |
| 2011-08-08 | 2011-08-04 | 6.500 | 616,000 | +120,000 | 0.11% | 4,004,000 |
| 2011-08-04 | 2011-08-02 | 6.800 | 496,000 | -24,000 | 0.09% | 3,372,800 |
| 2011-08-03 | 2011-08-01 | 6.900 | 520,000 | -16,000 | 0.09% | 3,588,000 |
| 2011-08-02 | 2011-07-29 | 6.850 | 536,000 | +40,000 | 0.09% | 3,671,600 |
| 2011-07-29 | 2011-07-27 | 7.250 | 496,000 | -40,000 | 0.09% | 3,596,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 536,000 | +30,000 | 0.09% | 3,805,600 |
| 2011-07-18 | 2011-07-14 | 7.050 | 506,000 | -40,000 | 0.09% | 3,567,300 |
| 2011-07-15 | 2011-07-13 | 6.950 | 546,000 | +40,000 | 0.09% | 3,794,700 |
| 2011-07-14 | 2011-07-12 | 7.100 | 506,000 | +60,000 | 0.09% | 3,592,600 |
| 2011-07-13 | 2011-07-11 | 7.150 | 446,000 | -40,000 | 0.08% | 3,188,900 |
| 2011-07-12 | 2011-07-08 | 7.300 | 486,000 | -60,000 | 0.08% | 3,547,800 |
| 2011-06-28 | 2011-06-24 | 7.550 | 546,000 | -2,000 | 0.09% | 4,122,300 |
| 2011-06-23 | 2011-06-21 | 7.600 | 548,000 | -2,000 | 0.10% | 4,164,800 |
| 2011-06-20 | 2011-06-16 | 7.700 | 550,000 | -44,000 | 0.10% | 4,235,000 |
| 2011-06-15 | 2011-06-13 | 7.900 | 594,000 | -20,000 | 0.10% | 4,692,600 |
| 2011-06-10 | 2011-06-08 | 8.400 | 614,000 | -8,000 | 0.11% | 5,157,600 |
| 2011-06-09 | 2011-06-07 | 8.500 | 622,000 | +22,000 | 0.11% | 5,287,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 600,000 | -56,000 | 0.10% | 5,130,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 656,000 | +26,000 | 0.11% | 5,608,800 |
| 2011-06-02 | 2011-05-31 | 8.650 | 630,000 | +20,000 | 0.11% | 5,449,500 |
| 2011-06-01 | 2011-05-30 | 8.550 | 610,000 | +34,000 | 0.11% | 5,215,500 |
| 2011-05-16 | 2011-05-12 | 8.050 | 576,000 | +20,000 | 0.10% | 4,636,800 |
| 2011-04-15 | 2011-04-13 | 8.150 | 556,000 | +30,000 | 0.10% | 4,531,400 |
| 2011-03-23 | 2011-03-21 | 8.300 | 526,000 | +10,000 | 0.09% | 4,365,800 |
| 2011-03-17 | 2011-03-15 | 8.300 | 516,000 | -2,000 | 0.09% | 4,282,800 |
| 2011-02-22 | 2011-02-18 | 8.450 | 518,000 | +16,000 | 0.09% | 4,377,100 |
| 2011-02-16 | 2011-02-14 | 8.700 | 502,000 | -180,000 | 0.09% | 4,367,400 |
| 2011-02-11 | 2011-02-09 | 8.850 | 682,000 | +12,000 | 0.12% | 6,035,700 |
| 2011-02-01 | 2011-01-28 | 8.650 | 670,000 | -106,000 | 0.12% | 5,795,500 |
| 2011-01-31 | 2011-01-27 | 8.500 | 776,000 | -40,000 | 0.13% | 6,596,000 |
| 2011-01-27 | 2011-01-25 | 8.400 | 816,000 | -14,000 | 0.14% | 6,854,400 |
| 2011-01-25 | 2011-01-21 | 8.450 | 830,000 | +6,000 | 0.14% | 7,013,500 |
| 2011-01-24 | 2011-01-20 | 8.600 | 824,000 | -6,000 | 0.14% | 7,086,400 |
| 2011-01-14 | 2011-01-12 | 8.500 | 830,000 | +6,000 | 0.14% | 7,055,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 824,000 | -6,000 | 0.14% | 7,086,400 |
| 2011-01-07 | 2011-01-05 | 8.900 | 830,000 | -10,000 | 0.14% | 7,387,000 |
| 2011-01-06 | 2011-01-04 | 9.000 | 840,000 | -100,000 | 0.15% | 7,560,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 940,000 | +40,000 | 0.16% | 8,460,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 900,000 | +6,000 | 0.16% | 7,965,000 |
| 2010-12-30 | 2010-12-28 | 8.000 | 894,000 | +60,000 | 0.16% | 7,152,000 |
| 2010-12-13 | 2010-12-09 | 8.250 | 834,000 | +20,000 | 0.14% | 6,880,500 |
| 2010-12-08 | 2010-12-06 | 8.100 | 814,000 | -8,000 | 0.14% | 6,593,400 |
| 2010-12-02 | 2010-11-30 | 8.100 | 822,000 | -2,000 | 0.14% | 6,658,200 |
| 2010-11-29 | 2010-11-25 | 8.200 | 824,000 | -4,000 | 0.14% | 6,756,800 |
| 2010-11-17 | 2010-11-15 | 8.050 | 828,000 | -162,000 | 0.14% | 6,665,400 |
| 2010-11-16 | 2010-11-12 | 8.000 | 990,000 | +160,000 | 0.17% | 7,920,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 830,000 | -230,000 | 0.14% | 6,972,000 |
| 2010-11-11 | 2010-11-09 | 7.800 | 1,060,000 | +2,000 | 0.18% | 8,268,000 |
| 2010-11-10 | 2010-11-08 | 7.700 | 1,058,000 | +12,000 | 0.18% | 8,146,600 |
| 2010-11-09 | 2010-11-05 | 7.600 | 1,046,000 | +2,000 | 0.18% | 7,949,600 |
| 2010-11-08 | 2010-11-04 | 7.750 | 1,044,000 | +4,000 | 0.18% | 8,091,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 1,040,000 | +12,000 | 0.18% | 7,904,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 1,028,000 | -2,000,000 | 0.18% | 7,864,200 |
| 2010-11-01 | 2010-10-28 | 7.750 | 3,028,000 | +20,000 | 0.53% | 23,467,000 |
| 2010-10-27 | 2010-10-25 | 7.550 | 3,008,000 | +2,000,000 | 0.52% | 22,710,400 |
| 2010-10-26 | 2010-10-22 | 7.550 | 1,008,000 | +40,000 | 0.17% | 7,610,400 |
| 2010-10-25 | 2010-10-21 | 7.850 | 968,000 | +256,000 | 0.17% | 7,598,800 |
| 2010-10-22 | 2010-10-20 | 7.950 | 712,000 | +238,000 | 0.12% | 5,660,400 |
| 2010-10-21 | 2010-10-19 | 7.450 | 474,000 | -16,000 | 0.08% | 3,531,300 |
| 2010-10-15 | 2010-10-13 | 8.200 | 490,000 | +176,000 | 0.09% | 4,018,000 |
| 2010-10-14 | 2010-10-12 | 7.900 | 314,000 | +62,000 | 0.05% | 2,480,600 |
| 2010-10-12 | 2010-10-08 | 8.000 | 252,000 | -4,000 | 0.04% | 2,016,000 |
| 2010-10-08 | 2010-10-06 | 8.150 | 256,000 | -100,000 | 0.04% | 2,086,400 |
| 2010-10-04 | 2010-09-29 | 8.250 | 356,000 | -80,000 | 0.06% | 2,937,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 436,000 | +74,000 | 0.08% | 3,597,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 362,000 | +20,000 | 0.06% | 2,950,300 |
| 2010-09-22 | 2010-09-20 | 7.100 | 342,000 | +4,000 | 0.06% | 2,428,200 |
| 2010-09-21 | 2010-09-17 | 7.100 | 338,000 | +6,000 | 0.06% | 2,399,800 |
| 2010-09-20 | 2010-09-16 | 7.100 | 332,000 | +4,000 | 0.06% | 2,357,200 |
| 2010-09-16 | 2010-09-14 | 7.100 | 328,000 | +4,000 | 0.06% | 2,328,800 |
| 2010-09-15 | 2010-09-13 | 7.150 | 324,000 | -72,000 | 0.06% | 2,316,600 |
| 2010-09-14 | 2010-09-10 | 7.250 | 396,000 | +4,000 | 0.07% | 2,871,000 |
| 2010-09-03 | 2010-09-01 | 7.500 | 392,000 | +100,000 | 0.07% | 2,940,000 |
| 2010-08-30 | 2010-08-26 | 6.950 | 292,000 | -46,000 | 0.05% | 2,029,400 |
| 2010-08-23 | 2010-08-19 | 7.550 | 338,000 | -258,000 | 0.06% | 2,551,900 |
| 2010-08-20 | 2010-08-18 | 7.450 | 596,000 | -206,000 | 0.10% | 4,440,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 802,000 | -190,000 | 0.14% | 6,255,600 |
| 2010-07-14 | 2010-07-12 | 7.350 | 992,000 | +30,000 | 0.17% | 7,291,200 |
| 2010-07-13 | 2010-07-09 | 6.400 | 962,000 | +82,000 | 0.17% | 6,156,800 |
| 2010-07-12 | 2010-07-08 | 6.100 | 880,000 | +304,000 | 0.15% | 5,368,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 576,000 | +212,000 | 0.10% | 3,139,200 |
| 2010-07-08 | 2010-07-06 | 5.050 | 364,000 | +116,000 | 0.06% | 1,838,200 |
| 2010-07-07 | 2010-07-05 | 4.500 | 248,000 | +8,000 | 0.04% | 1,116,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 240,000 | -48,000 | 0.04% | 960,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 288,000 | -24,000 | 0.05% | 1,152,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 312,000 | +72,000 | 0.05% | 1,279,200 |
| 2010-05-14 | 2010-05-12 | 4.000 | 240,000 | +146,000 | 0.04% | 960,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 94,000 | +88,000 | 0.02% | 366,600 |
| 2010-04-30 | 2010-04-28 | 3.900 | 6,000 | +6,000 | 0.00% | 23,400 |
| 2010-04-20 | 2010-04-16 | 4.800 | 0 | -1,416,000 | ||
| 2010-04-01 | 2010-03-30 | 4.050 | 1,416,000 | +620,000 | 0.29% | 5,734,800 |
| 2010-03-18 | 2010-03-16 | 3.950 | 796,000 | +60,000 | 0.17% | 3,144,200 |
| 2010-03-16 | 2010-03-12 | 4.100 | 736,000 | +40,000 | 0.15% | 3,017,600 |
| 2010-03-15 | 2010-03-11 | 3.850 | 696,000 | +320,000 | 0.14% | 2,679,600 |
| 2010-03-12 | 2010-03-10 | 4.000 | 376,000 | +260,000 | 0.08% | 1,504,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 116,000 | +116,000 | 0.02% | 493,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy