History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-28 | 2025-08-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-04 | 2025-07-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-17 | 2025-07-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-16 | 2025-07-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-15 | 2025-07-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-14 | 2025-07-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-08 | 2025-07-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-07 | 2025-07-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-04 | 2025-07-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-03 | 2025-06-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-27 | 2025-06-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-23 | 2025-06-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-20 | 2025-06-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-19 | 2025-06-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-18 | 2025-06-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-16 | 2025-06-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-13 | 2025-06-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-12 | 2025-06-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-11 | 2025-06-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-10 | 2025-06-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-05 | 2025-06-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-06-02 | 2025-05-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-30 | 2025-05-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-29 | 2025-05-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-27 | 2025-05-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-23 | 2025-05-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-21 | 2025-05-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-14 | 2025-05-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-13 | 2025-05-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-09 | 2025-05-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-07 | 2025-05-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-06 | 2025-04-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-05-02 | 2025-04-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-30 | 2025-04-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-29 | 2025-04-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-28 | 2025-04-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-25 | 2025-04-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-24 | 2025-04-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-23 | 2025-04-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-22 | 2025-04-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-17 | 2025-04-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-14 | 2025-04-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-11 | 2025-04-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-08 | 2025-04-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-07 | 2025-04-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-03 | 2025-04-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-02 | 2025-03-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-26 | 2025-03-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-24 | 2025-03-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-21 | 2025-03-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-20 | 2025-03-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-19 | 2025-03-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-14 | 2025-03-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-12 | 2025-03-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-11 | 2025-03-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-10 | 2025-03-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-06 | 2025-03-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-03-03 | 2025-02-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-28 | 2025-02-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-26 | 2025-02-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-25 | 2025-02-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-24 | 2025-02-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-21 | 2025-02-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-17 | 2025-02-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-14 | 2025-02-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-13 | 2025-02-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-12 | 2025-02-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-11 | 2025-02-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-10 | 2025-02-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-04 | 2025-01-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-02-03 | 2025-01-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-27 | 2025-01-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-24 | 2025-01-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-22 | 2025-01-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-21 | 2025-01-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-20 | 2025-01-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-17 | 2025-01-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-16 | 2025-01-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-15 | 2025-01-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-14 | 2025-01-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-13 | 2025-01-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-10 | 2025-01-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-09 | 2025-01-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-08 | 2025-01-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-07 | 2025-01-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-06 | 2025-01-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-03 | 2024-12-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2025-01-02 | 2024-12-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-30 | 2024-12-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-27 | 2024-12-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-23 | 2024-12-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-20 | 2024-12-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-19 | 2024-12-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-18 | 2024-12-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-17 | 2024-12-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-16 | 2024-12-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-13 | 2024-12-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-12 | 2024-12-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-11 | 2024-12-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-10 | 2024-12-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-09 | 2024-12-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-06 | 2024-12-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-05 | 2024-12-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-03 | 2024-11-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-12-02 | 2024-11-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-29 | 2024-11-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-28 | 2024-11-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-27 | 2024-11-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-14 | 2024-11-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-11 | 2024-11-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-08 | 2024-11-06 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-07 | 2024-11-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-06 | 2024-11-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-05 | 2024-11-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-04 | 2024-10-31 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-11-01 | 2024-10-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-29 | 2024-10-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-28 | 2024-10-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-25 | 2024-10-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-24 | 2024-10-22 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-23 | 2024-10-21 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-22 | 2024-10-18 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-21 | 2024-10-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-18 | 2024-10-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-17 | 2024-10-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-16 | 2024-10-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-15 | 2024-10-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-14 | 2024-10-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-10 | 2024-10-08 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-09 | 2024-10-07 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-08 | 2024-10-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-07 | 2024-10-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-04 | 2024-10-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-03 | 2024-09-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-10-02 | 2024-09-27 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-27 | 2024-09-25 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-25 | 2024-09-23 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-24 | 2024-09-20 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-23 | 2024-09-19 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-20 | 2024-09-17 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-16 | 2024-09-12 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-13 | 2024-09-11 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-04 | 2024-09-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-03 | 2024-08-30 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-09-02 | 2024-08-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-08-30 | 2024-08-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-08-29 | 2024-08-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-08-28 | 2024-08-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-23 | 2024-08-21 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-22 | 2024-08-20 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-21 | 2024-08-19 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-20 | 2024-08-16 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-14 | 2024-08-12 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2024-08-09 | 2024-08-07 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-08-02 | 2024-07-31 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-08-01 | 2024-07-30 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-30 | 2024-07-26 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-29 | 2024-07-25 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-07-26 | 2024-07-24 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-25 | 2024-07-23 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-24 | 2024-07-22 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-23 | 2024-07-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-22 | 2024-07-18 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-19 | 2024-07-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-18 | 2024-07-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-17 | 2024-07-15 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-16 | 2024-07-12 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-07-15 | 2024-07-11 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-07-12 | 2024-07-10 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-07-10 | 2024-07-08 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-07-09 | 2024-07-05 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-05 | 2024-07-03 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-04 | 2024-07-02 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-07-03 | 2024-06-28 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-06-28 | 2024-06-26 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-27 | 2024-06-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-26 | 2024-06-24 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-21 | 2024-06-19 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-06-20 | 2024-06-18 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2024-06-19 | 2024-06-17 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-18 | 2024-06-14 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-06-14 | 2024-06-12 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-06-13 | 2024-06-11 | 0.375 | 6,000 | +0 | 0.00% | 2,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-06-11 | 2024-06-06 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2024-06-07 | 2024-06-05 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-06 | 2024-06-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-05 | 2024-06-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-06-04 | 2024-05-31 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-06-03 | 2024-05-30 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-05-29 | 2024-05-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-05-28 | 2024-05-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-27 | 2024-05-23 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-05-24 | 2024-05-22 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-22 | 2024-05-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-21 | 2024-05-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-05-20 | 2024-05-16 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2024-05-16 | 2024-05-13 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2024-05-14 | 2024-05-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-13 | 2024-05-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2024-05-10 | 2024-05-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2024-05-09 | 2024-05-07 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2024-05-08 | 2024-05-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2024-05-07 | 2024-05-03 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-06 | 2024-05-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-03 | 2024-04-30 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-05-02 | 2024-04-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-04-30 | 2024-04-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2024-04-29 | 2024-04-25 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-04-26 | 2024-04-24 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-04-25 | 2024-04-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-04-24 | 2024-04-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-04-23 | 2024-04-19 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-04-22 | 2024-04-18 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-04-19 | 2024-04-17 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-04-18 | 2024-04-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2024-04-17 | 2024-04-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-04-16 | 2024-04-12 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2024-04-15 | 2024-04-11 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2024-04-11 | 2024-04-09 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2024-04-09 | 2024-04-05 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2024-04-08 | 2024-04-03 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-05 | 2024-04-02 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-04-03 | 2024-03-28 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2024-04-02 | 2024-03-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-28 | 2024-03-26 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2024-03-27 | 2024-03-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2024-03-26 | 2024-03-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-25 | 2024-03-21 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2024-03-22 | 2024-03-20 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-21 | 2024-03-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-13 | 2024-03-11 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-03-12 | 2024-03-08 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-03-11 | 2024-03-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-03-07 | 2024-03-05 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-03-06 | 2024-03-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2024-03-05 | 2024-03-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2024-02-29 | 2024-02-27 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-28 | 2024-02-26 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-27 | 2024-02-23 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-23 | 2024-02-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-22 | 2024-02-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-02-21 | 2024-02-19 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-20 | 2024-02-16 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-02-19 | 2024-02-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-15 | 2024-02-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-14 | 2024-02-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2024-02-07 | 2024-02-05 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2024-02-06 | 2024-02-02 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2024-02-05 | 2024-02-01 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2024-02-02 | 2024-01-31 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2024-02-01 | 2024-01-30 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2024-01-31 | 2024-01-29 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2024-01-30 | 2024-01-26 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2024-01-29 | 2024-01-25 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2024-01-26 | 2024-01-24 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2024-01-25 | 2024-01-23 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-01-23 | 2024-01-19 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-01-22 | 2024-01-18 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2024-01-19 | 2024-01-17 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-18 | 2024-01-16 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-17 | 2024-01-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-16 | 2024-01-12 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-12 | 2024-01-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-11 | 2024-01-09 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-10 | 2024-01-08 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2024-01-09 | 2024-01-05 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2024-01-08 | 2024-01-04 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-01-05 | 2024-01-03 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-01-03 | 2023-12-29 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2024-01-02 | 2023-12-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-29 | 2023-12-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-28 | 2023-12-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-27 | 2023-12-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-12-22 | 2023-12-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-12-21 | 2023-12-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-12-20 | 2023-12-18 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-19 | 2023-12-15 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-12-18 | 2023-12-14 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-12-15 | 2023-12-13 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2023-12-14 | 2023-12-12 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-12-13 | 2023-12-11 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-12-12 | 2023-12-08 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-12-11 | 2023-12-07 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-12-08 | 2023-12-06 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-12-07 | 2023-12-05 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-12-06 | 2023-12-04 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-12-05 | 2023-12-01 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-12-04 | 2023-11-30 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2023-12-01 | 2023-11-29 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-11-30 | 2023-11-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-29 | 2023-11-27 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-28 | 2023-11-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-27 | 2023-11-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-24 | 2023-11-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-23 | 2023-11-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-11-22 | 2023-11-20 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-11-21 | 2023-11-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-11-20 | 2023-11-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-17 | 2023-11-15 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-16 | 2023-11-14 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-15 | 2023-11-13 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-14 | 2023-11-10 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-13 | 2023-11-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-10 | 2023-11-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-11-09 | 2023-11-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-11-08 | 2023-11-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-11-07 | 2023-11-03 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-11-06 | 2023-11-02 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-11-03 | 2023-11-01 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-02 | 2023-10-31 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-11-01 | 2023-10-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-31 | 2023-10-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-30 | 2023-10-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-27 | 2023-10-25 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-26 | 2023-10-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-10-25 | 2023-10-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-24 | 2023-10-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-10-20 | 2023-10-18 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-19 | 2023-10-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-18 | 2023-10-16 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-17 | 2023-10-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-16 | 2023-10-12 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-13 | 2023-10-11 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-12 | 2023-10-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-11 | 2023-10-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-10-10 | 2023-10-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-10-09 | 2023-10-05 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-06 | 2023-10-04 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-10-05 | 2023-10-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2023-10-04 | 2023-09-29 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-10-03 | 2023-09-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-09-29 | 2023-09-27 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-09-28 | 2023-09-26 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-09-27 | 2023-09-25 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-09-26 | 2023-09-22 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-09-25 | 2023-09-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-09-22 | 2023-09-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-09-21 | 2023-09-19 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-20 | 2023-09-18 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-09-19 | 2023-09-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-09-18 | 2023-09-14 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-09-15 | 2023-09-13 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-09-14 | 2023-09-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-09-13 | 2023-09-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-09-12 | 2023-09-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-09-11 | 2023-09-06 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-09-07 | 2023-09-05 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-09-06 | 2023-09-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-09-05 | 2023-08-31 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-09-04 | 2023-08-30 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-08-31 | 2023-08-29 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-08-30 | 2023-08-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-08-29 | 2023-08-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-28 | 2023-08-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-25 | 2023-08-23 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-08-24 | 2023-08-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-23 | 2023-08-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-22 | 2023-08-18 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-08-21 | 2023-08-17 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-08-18 | 2023-08-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-08-17 | 2023-08-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-08-16 | 2023-08-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-08-15 | 2023-08-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-14 | 2023-08-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-08-11 | 2023-08-09 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-08-10 | 2023-08-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-08-09 | 2023-08-07 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-08-08 | 2023-08-04 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-08-07 | 2023-08-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-08-04 | 2023-08-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-08-03 | 2023-08-01 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-08-02 | 2023-07-31 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-08-01 | 2023-07-28 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-31 | 2023-07-27 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-07-28 | 2023-07-26 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-27 | 2023-07-25 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-07-26 | 2023-07-24 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-07-25 | 2023-07-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-24 | 2023-07-20 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-07-21 | 2023-07-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-20 | 2023-07-18 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-19 | 2023-07-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-18 | 2023-07-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-07-14 | 2023-07-12 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-07-13 | 2023-07-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-12 | 2023-07-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-11 | 2023-07-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-07-10 | 2023-07-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-07-07 | 2023-07-05 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-06 | 2023-07-04 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-07-05 | 2023-07-03 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-04 | 2023-06-30 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-07-03 | 2023-06-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-06-30 | 2023-06-28 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-06-29 | 2023-06-27 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-28 | 2023-06-26 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-06-27 | 2023-06-23 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-06-26 | 2023-06-21 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-06-23 | 2023-06-20 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-06-21 | 2023-06-19 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-06-20 | 2023-06-16 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-06-19 | 2023-06-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-06-16 | 2023-06-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-06-15 | 2023-06-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-06-14 | 2023-06-12 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-13 | 2023-06-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-06-12 | 2023-06-08 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-09 | 2023-06-07 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-06-08 | 2023-06-06 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-06-07 | 2023-06-05 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-06-06 | 2023-06-02 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-06-05 | 2023-06-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-06-02 | 2023-05-31 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-06-01 | 2023-05-30 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-05-31 | 2023-05-29 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-05-30 | 2023-05-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-29 | 2023-05-24 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-25 | 2023-05-23 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-24 | 2023-05-22 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-05-23 | 2023-05-19 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-05-22 | 2023-05-18 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-05-19 | 2023-05-17 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-05-18 | 2023-05-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-05-17 | 2023-05-15 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-05-16 | 2023-05-12 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-05-15 | 2023-05-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-05-12 | 2023-05-10 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-05-11 | 2023-05-09 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-05-10 | 2023-05-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-05-05 | 2023-05-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-05-04 | 2023-05-02 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-05-02 | 2023-04-27 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-04-28 | 2023-04-26 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-27 | 2023-04-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-26 | 2023-04-24 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-04-25 | 2023-04-21 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-04-24 | 2023-04-20 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2023-04-21 | 2023-04-19 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-04-20 | 2023-04-18 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-04-19 | 2023-04-17 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-04-18 | 2023-04-14 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-04-17 | 2023-04-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-14 | 2023-04-12 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2023-04-13 | 2023-04-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-12 | 2023-04-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2023-04-11 | 2023-04-04 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-04-06 | 2023-04-03 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-04-04 | 2023-03-31 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2023-04-03 | 2023-03-30 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-03-31 | 2023-03-29 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-03-30 | 2023-03-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-03-29 | 2023-03-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-03-28 | 2023-03-24 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-27 | 2023-03-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2023-03-24 | 2023-03-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2023-03-23 | 2023-03-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2023-03-22 | 2023-03-20 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2023-03-21 | 2023-03-17 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-20 | 2023-03-16 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-03-17 | 2023-03-15 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2023-03-16 | 2023-03-14 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2023-03-15 | 2023-03-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-03-14 | 2023-03-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-03-13 | 2023-03-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-03-10 | 2023-03-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-03-09 | 2023-03-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-08 | 2023-03-06 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-07 | 2023-03-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-06 | 2023-03-02 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-03 | 2023-03-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-03-02 | 2023-02-28 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-03-01 | 2023-02-27 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2023-02-28 | 2023-02-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-02-27 | 2023-02-23 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-02-24 | 2023-02-22 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2023-02-23 | 2023-02-21 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-22 | 2023-02-20 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-02-21 | 2023-02-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-02-17 | 2023-02-15 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2023-02-16 | 2023-02-14 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-02-15 | 2023-02-13 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2023-02-14 | 2023-02-10 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2023-02-10 | 2023-02-08 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-02-09 | 2023-02-07 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-02-08 | 2023-02-06 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2023-02-07 | 2023-02-03 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-06 | 2023-02-02 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-02-03 | 2023-02-01 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2023-02-02 | 2023-01-31 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2023-02-01 | 2023-01-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2023-01-31 | 2023-01-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-01-26 | 2023-01-19 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2023-01-20 | 2023-01-18 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-01-19 | 2023-01-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-01-18 | 2023-01-16 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-01-17 | 2023-01-13 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2023-01-16 | 2023-01-12 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-13 | 2023-01-11 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-12 | 2023-01-10 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2023-01-11 | 2023-01-09 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-10 | 2023-01-06 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-09 | 2023-01-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-06 | 2023-01-04 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2023-01-05 | 2023-01-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2023-01-04 | 2022-12-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2023-01-03 | 2022-12-29 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-12-30 | 2022-12-28 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-12-29 | 2022-12-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-12-28 | 2022-12-22 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-12-23 | 2022-12-21 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2022-12-22 | 2022-12-20 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-12-21 | 2022-12-19 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-12-20 | 2022-12-16 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-12-19 | 2022-12-15 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-12-16 | 2022-12-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-12-15 | 2022-12-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-12-14 | 2022-12-12 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-12-13 | 2022-12-09 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-12-12 | 2022-12-08 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-12-09 | 2022-12-07 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-08 | 2022-12-06 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-12-07 | 2022-12-05 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-12-06 | 2022-12-02 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-12-05 | 2022-12-01 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-12-02 | 2022-11-30 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-12-01 | 2022-11-29 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-11-30 | 2022-11-28 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-11-29 | 2022-11-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-11-28 | 2022-11-24 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-25 | 2022-11-23 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-24 | 2022-11-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-23 | 2022-11-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-22 | 2022-11-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-18 | 2022-11-16 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-17 | 2022-11-15 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-15 | 2022-11-11 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-11-14 | 2022-11-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-11-11 | 2022-11-09 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-11-10 | 2022-11-08 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-11-07 | 2022-11-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-04 | 2022-11-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-11-03 | 2022-11-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-11-02 | 2022-10-31 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-11-01 | 2022-10-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-31 | 2022-10-27 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-10-28 | 2022-10-26 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-10-27 | 2022-10-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-10-26 | 2022-10-24 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-10-25 | 2022-10-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-10-24 | 2022-10-20 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2022-10-21 | 2022-10-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-10-14 | 2022-10-12 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2022-10-13 | 2022-10-11 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-11 | 2022-10-07 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-10 | 2022-10-06 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-10-07 | 2022-10-05 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-10-06 | 2022-10-03 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-05 | 2022-09-30 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-10-03 | 2022-09-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-09-30 | 2022-09-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2022-09-29 | 2022-09-27 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-09-28 | 2022-09-26 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-09-27 | 2022-09-23 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-26 | 2022-09-22 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-23 | 2022-09-21 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-22 | 2022-09-20 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-21 | 2022-09-19 | 0.530 | 6,000 | +0 | 0.00% | 3,180 |
| 2022-09-20 | 2022-09-16 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-19 | 2022-09-15 | 0.550 | 6,000 | +0 | 0.00% | 3,300 |
| 2022-09-16 | 2022-09-14 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-15 | 2022-09-13 | 0.570 | 6,000 | +0 | 0.00% | 3,420 |
| 2022-09-14 | 2022-09-09 | 0.560 | 6,000 | +0 | 0.00% | 3,360 |
| 2022-09-13 | 2022-09-08 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-09-09 | 2022-09-07 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-08 | 2022-09-06 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-09-07 | 2022-09-05 | 0.600 | 6,000 | +0 | 0.00% | 3,600 |
| 2022-09-06 | 2022-09-02 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-09-05 | 2022-09-01 | 0.620 | 6,000 | +0 | 0.00% | 3,720 |
| 2022-09-02 | 2022-08-31 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-09-01 | 2022-08-30 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-08-31 | 2022-08-29 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-08-30 | 2022-08-26 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-08-29 | 2022-08-25 | 0.640 | 6,000 | +0 | 0.00% | 3,840 |
| 2022-08-26 | 2022-08-24 | 0.650 | 6,000 | +0 | 0.00% | 3,900 |
| 2022-08-25 | 2022-08-23 | 0.680 | 6,000 | +0 | 0.00% | 4,080 |
| 2022-08-24 | 2022-08-22 | 0.720 | 6,000 | +0 | 0.00% | 4,320 |
| 2022-08-23 | 2022-08-19 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-08-22 | 2022-08-18 | 0.700 | 6,000 | +0 | 0.00% | 4,200 |
| 2022-08-19 | 2022-08-17 | 0.750 | 6,000 | +0 | 0.00% | 4,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 6,000 | +0 | 0.00% | 4,440 |
| 2022-08-17 | 2022-08-15 | 0.760 | 6,000 | +0 | 0.00% | 4,560 |
| 2022-08-16 | 2022-08-12 | 0.770 | 6,000 | +0 | 0.00% | 4,620 |
| 2022-08-15 | 2022-08-11 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-08-12 | 2022-08-10 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-08-11 | 2022-08-09 | 0.820 | 6,000 | +0 | 0.00% | 4,920 |
| 2022-08-10 | 2022-08-08 | 0.800 | 6,000 | +0 | 0.00% | 4,800 |
| 2022-08-09 | 2022-08-05 | 0.810 | 6,000 | +0 | 0.00% | 4,860 |
| 2022-08-08 | 2022-08-04 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-08-05 | 2022-08-03 | 0.860 | 6,000 | +0 | 0.00% | 5,160 |
| 2022-08-04 | 2022-08-02 | 0.870 | 6,000 | +0 | 0.00% | 5,220 |
| 2022-08-03 | 2022-08-01 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-08-02 | 2022-07-29 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-08-01 | 2022-07-28 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-29 | 2022-07-27 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-28 | 2022-07-26 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-26 | 2022-07-22 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-25 | 2022-07-21 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-22 | 2022-07-20 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-21 | 2022-07-19 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-20 | 2022-07-18 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-19 | 2022-07-15 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-18 | 2022-07-14 | 0.890 | 6,000 | +0 | 0.00% | 5,340 |
| 2022-07-15 | 2022-07-13 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-07-14 | 2022-07-12 | 0.950 | 6,000 | +0 | 0.00% | 5,700 |
| 2022-07-13 | 2022-07-11 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-12 | 2022-07-08 | 0.920 | 6,000 | +0 | 0.00% | 5,520 |
| 2022-07-11 | 2022-07-07 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-07-08 | 2022-07-06 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-07-07 | 2022-07-05 | 0.930 | 6,000 | +0 | 0.00% | 5,580 |
| 2022-07-06 | 2022-07-04 | 0.900 | 6,000 | +0 | 0.00% | 5,400 |
| 2022-07-05 | 2022-06-30 | 0.880 | 6,000 | +0 | 0.00% | 5,280 |
| 2022-07-04 | 2022-06-29 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-06-30 | 2022-06-28 | 0.830 | 6,000 | +0 | 0.00% | 4,980 |
| 2022-06-29 | 2022-06-27 | 0.710 | 6,000 | +0 | 0.00% | 4,260 |
| 2017-10-06 | 2017-10-03 | 0.705 | 6,000 | -16,000 | 0.00% | 4,230 |
| 2017-09-26 | 2017-09-22 | 0.650 | 22,000 | +16,000 | 0.00% | 14,300 |
| 2015-07-08 | 2015-07-06 | 3.600 | 6,000 | -20,000 | 0.00% | 21,600 |
| 2015-06-24 | 2015-06-22 | 5.000 | 26,000 | +20,000 | 0.00% | 130,000 |
| 2015-01-12 | 2015-01-08 | 1.675 | 6,000 | -30,000 | 0.00% | 10,050 |
| 2014-03-24 | 2014-03-20 | 1.650 | 36,000 | -40,000 | 0.00% | 59,400 |
| 2013-04-19 | 2013-04-17 | 1.750 | 76,000 | -2,000 | 0.01% | 133,000 |
| 2013-02-08 | 2013-02-06 | 1.775 | 78,000 | -78,000 | 0.01% | 138,450 |
| 2012-10-24 | 2012-10-19 | 1.900 | 156,000 | +152,000 | 0.03% | 296,400 |
| 2012-08-10 | 2012-08-08 | 2.225 | 4,000 | -2,000 | 0.00% | 8,900 |
| 2011-10-28 | 2011-10-26 | 4.450 | 6,000 | -28,000 | 0.00% | 26,700 |
| 2011-10-25 | 2011-10-21 | 4.400 | 34,000 | +28,000 | 0.01% | 149,600 |
| 2011-07-07 | 2011-07-05 | 7.950 | 6,000 | -14,000 | 0.00% | 47,700 |
| 2011-07-06 | 2011-07-04 | 7.800 | 20,000 | -38,000 | 0.00% | 156,000 |
| 2011-06-29 | 2011-06-27 | 7.150 | 58,000 | +52,000 | 0.01% | 414,700 |
| 2011-05-20 | 2011-05-18 | 8.100 | 6,000 | -24,000 | 0.00% | 48,600 |
| 2011-05-19 | 2011-05-17 | 8.300 | 30,000 | -34,000 | 0.01% | 249,000 |
| 2011-05-18 | 2011-05-16 | 8.250 | 64,000 | -2,000 | 0.01% | 528,000 |
| 2011-05-12 | 2011-05-09 | 8.000 | 66,000 | +24,000 | 0.01% | 528,000 |
| 2011-05-03 | 2011-04-28 | 8.200 | 42,000 | +34,000 | 0.01% | 344,400 |
| 2011-04-15 | 2011-04-13 | 8.150 | 8,000 | +2,000 | 0.00% | 65,200 |
| 2011-02-16 | 2011-02-14 | 8.700 | 6,000 | +2,000 | 0.00% | 52,200 |
| 2011-02-15 | 2011-02-11 | 8.850 | 4,000 | -2,000 | 0.00% | 35,400 |
| 2011-02-11 | 2011-02-09 | 8.850 | 6,000 | +4,000 | 0.00% | 53,100 |
| 2011-01-24 | 2011-01-20 | 8.600 | 2,000 | -6,000 | 0.00% | 17,200 |
| 2011-01-20 | 2011-01-18 | 8.700 | 8,000 | +6,000 | 0.00% | 69,600 |
| 2011-01-10 | 2011-01-06 | 8.700 | 2,000 | -6,000 | 0.00% | 17,400 |
| 2011-01-04 | 2010-12-31 | 8.850 | 8,000 | +6,000 | 0.00% | 70,800 |
| 2010-12-23 | 2010-12-21 | 8.150 | 2,000 | -4,000 | 0.00% | 16,300 |
| 2010-12-22 | 2010-12-20 | 7.950 | 6,000 | -2,000 | 0.00% | 47,700 |
| 2010-12-21 | 2010-12-17 | 8.150 | 8,000 | +2,000 | 0.00% | 65,200 |
| 2010-12-20 | 2010-12-16 | 8.050 | 6,000 | +4,000 | 0.00% | 48,300 |
| 2010-12-08 | 2010-12-06 | 8.100 | 2,000 | -4,000 | 0.00% | 16,200 |
| 2010-12-07 | 2010-12-03 | 8.250 | 6,000 | +4,000 | 0.00% | 49,500 |
| 2010-11-24 | 2010-11-22 | 7.950 | 2,000 | -6,000 | 0.00% | 15,900 |
| 2010-11-18 | 2010-11-16 | 7.900 | 8,000 | -2,000 | 0.00% | 63,200 |
| 2010-11-15 | 2010-11-11 | 8.400 | 10,000 | +8,000 | 0.00% | 84,000 |
| 2010-11-08 | 2010-11-04 | 7.750 | 2,000 | -4,000 | 0.00% | 15,500 |
| 2010-11-04 | 2010-11-02 | 7.650 | 6,000 | +4,000 | 0.00% | 45,900 |
| 2010-11-02 | 2010-10-29 | 7.700 | 2,000 | -28,000 | 0.00% | 15,400 |
| 2010-10-26 | 2010-10-22 | 7.550 | 30,000 | -16,000 | 0.01% | 226,500 |
| 2010-10-22 | 2010-10-20 | 7.950 | 46,000 | +16,000 | 0.01% | 365,700 |
| 2010-10-11 | 2010-10-07 | 8.050 | 30,000 | -6,000 | 0.01% | 241,500 |
| 2010-10-08 | 2010-10-06 | 8.150 | 36,000 | -6,000 | 0.01% | 293,400 |
| 2010-09-30 | 2010-09-28 | 8.250 | 42,000 | +4,000 | 0.01% | 346,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 38,000 | +8,000 | 0.01% | 309,700 |
| 2010-09-21 | 2010-09-17 | 7.100 | 30,000 | -4,000 | 0.01% | 213,000 |
| 2010-09-09 | 2010-09-07 | 7.000 | 34,000 | -52,000 | 0.01% | 238,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 86,000 | +4,000 | 0.01% | 610,600 |
| 2010-09-02 | 2010-08-31 | 7.450 | 82,000 | -2,000 | 0.01% | 610,900 |
| 2010-09-01 | 2010-08-30 | 7.450 | 84,000 | +2,000 | 0.01% | 625,800 |
| 2010-08-26 | 2010-08-24 | 7.400 | 82,000 | -2,000 | 0.01% | 606,800 |
| 2010-08-19 | 2010-08-17 | 7.800 | 84,000 | -6,000 | 0.01% | 655,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 90,000 | +4,000 | 0.02% | 549,000 |
| 2010-07-08 | 2010-07-06 | 5.050 | 86,000 | +4,000 | 0.01% | 434,300 |
| 2010-07-07 | 2010-07-05 | 4.500 | 82,000 | -24,000 | 0.01% | 369,000 |
| 2010-07-02 | 2010-06-29 | 4.100 | 106,000 | -10,000 | 0.02% | 434,600 |
| 2010-06-14 | 2010-06-10 | 4.000 | 116,000 | +20,000 | 0.02% | 464,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 96,000 | +10,000 | 0.02% | 384,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 86,000 | +2,000 | 0.01% | 339,700 |
| 2010-04-21 | 2010-04-19 | 4.450 | 84,000 | -2,000 | 0.02% | 373,800 |
| 2010-04-20 | 2010-04-16 | 4.800 | 86,000 | -6,000 | 0.02% | 412,800 |
| 2010-04-15 | 2010-04-13 | 4.850 | 92,000 | -2,000 | 0.02% | 446,200 |
| 2010-04-14 | 2010-04-12 | 4.800 | 94,000 | +4,000 | 0.02% | 451,200 |
| 2010-03-26 | 2010-03-24 | 4.200 | 90,000 | +10,000 | 0.02% | 378,000 |
| 2010-03-19 | 2010-03-17 | 3.900 | 80,000 | +80,000 | 0.02% | 312,000 |
| 2009-12-28 | 2009-12-22 | 10.160 | 0 | -5,000 | ||
| 2009-11-04 | 2009-11-02 | 9.240 | 5,000 | +5,000 | 0.02% | 46,200 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy