History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-02 | 2025-03-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-12 | 2025-03-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-13 | 2024-12-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-15 | 2024-11-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-05 | 2024-11-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-09-02 | 2024-08-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-08-30 | 2024-08-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-28 | 2024-08-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-08-01 | 2024-07-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-23 | 2024-07-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-07-15 | 2024-07-11 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-07-09 | 2024-07-05 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-04 | 2024-07-02 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-27 | 2024-06-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-06-20 | 2024-06-18 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-06-14 | 2024-06-12 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2024-06-07 | 2024-06-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-06-04 | 2024-05-31 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-06-03 | 2024-05-30 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-05-28 | 2024-05-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-27 | 2024-05-23 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-22 | 2024-05-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-20 | 2024-05-16 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-13 | 2024-05-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2024-05-10 | 2024-05-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-09 | 2024-05-07 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2024-05-08 | 2024-05-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2024-05-07 | 2024-05-03 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-06 | 2024-05-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-03 | 2024-04-30 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-05-02 | 2024-04-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-26 | 2024-04-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-25 | 2024-04-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-04-23 | 2024-04-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-22 | 2024-04-18 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2024-04-17 | 2024-04-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-04-15 | 2024-04-11 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2024-04-12 | 2024-04-10 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2024-04-09 | 2024-04-05 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2024-04-08 | 2024-04-03 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-05 | 2024-04-02 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2024-04-02 | 2024-03-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-28 | 2024-03-26 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2024-03-27 | 2024-03-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2024-03-26 | 2024-03-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-25 | 2024-03-21 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-02-21 | 2024-02-19 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-15 | 2024-02-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2024-02-07 | 2024-02-05 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2024-02-06 | 2024-02-02 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-23 | 2024-01-19 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-22 | 2024-01-18 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2024-01-19 | 2024-01-17 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-17 | 2024-01-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-12 | 2024-01-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-11 | 2024-01-09 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-10 | 2024-01-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2024-01-09 | 2024-01-05 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-05 | 2024-01-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2024-01-04 | 2024-01-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-03 | 2023-12-29 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2024-01-02 | 2023-12-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-29 | 2023-12-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-28 | 2023-12-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-27 | 2023-12-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-22 | 2023-12-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-21 | 2023-12-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-12-18 | 2023-12-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-15 | 2023-12-13 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2023-12-14 | 2023-12-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-12-13 | 2023-12-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-08 | 2023-12-06 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-07 | 2023-12-05 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-05 | 2023-12-01 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-12-04 | 2023-11-30 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-11-30 | 2023-11-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-29 | 2023-11-27 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-28 | 2023-11-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-27 | 2023-11-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-24 | 2023-11-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-23 | 2023-11-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-11-22 | 2023-11-20 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-11-20 | 2023-11-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-17 | 2023-11-15 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-16 | 2023-11-14 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-15 | 2023-11-13 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-14 | 2023-11-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-13 | 2023-11-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-10 | 2023-11-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-11-09 | 2023-11-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-08 | 2023-11-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-11-07 | 2023-11-03 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-11-06 | 2023-11-02 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-11-03 | 2023-11-01 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-02 | 2023-10-31 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-11-01 | 2023-10-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-31 | 2023-10-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-27 | 2023-10-25 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-26 | 2023-10-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-10-25 | 2023-10-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-24 | 2023-10-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-10-20 | 2023-10-18 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-19 | 2023-10-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-18 | 2023-10-16 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-17 | 2023-10-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-16 | 2023-10-12 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-13 | 2023-10-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-12 | 2023-10-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-11 | 2023-10-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-10-10 | 2023-10-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-10-05 | 2023-10-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2023-10-04 | 2023-09-29 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-10-03 | 2023-09-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-29 | 2023-09-27 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-09-28 | 2023-09-26 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-27 | 2023-09-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-26 | 2023-09-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-22 | 2023-09-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-09-21 | 2023-09-19 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-09-20 | 2023-09-18 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-09-19 | 2023-09-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-09-18 | 2023-09-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-15 | 2023-09-13 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-09-14 | 2023-09-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-13 | 2023-09-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-09-12 | 2023-09-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-07 | 2023-09-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-09-06 | 2023-09-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-09-04 | 2023-08-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-31 | 2023-08-29 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-30 | 2023-08-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-28 | 2023-08-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-25 | 2023-08-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-23 | 2023-08-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-22 | 2023-08-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-08-21 | 2023-08-17 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-08-17 | 2023-08-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-16 | 2023-08-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-14 | 2023-08-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-11 | 2023-08-09 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-10 | 2023-08-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-09 | 2023-08-07 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-08 | 2023-08-04 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-08-07 | 2023-08-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-08-03 | 2023-08-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-08-02 | 2023-07-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-31 | 2023-07-27 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-07-28 | 2023-07-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-27 | 2023-07-25 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-07-26 | 2023-07-24 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-07-25 | 2023-07-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-24 | 2023-07-20 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-19 | 2023-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-18 | 2023-07-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-07-13 | 2023-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-12 | 2023-07-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-11 | 2023-07-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-07-10 | 2023-07-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-07-07 | 2023-07-05 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-06 | 2023-07-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-04 | 2023-06-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-29 | 2023-06-27 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-28 | 2023-06-26 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-06-27 | 2023-06-23 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-26 | 2023-06-21 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-23 | 2023-06-20 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-06-21 | 2023-06-19 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-20 | 2023-06-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-06-19 | 2023-06-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-16 | 2023-06-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-06-14 | 2023-06-12 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-06-12 | 2023-06-08 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-09 | 2023-06-07 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-06-08 | 2023-06-06 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-02 | 2023-05-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-06-01 | 2023-05-30 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-30 | 2023-05-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-29 | 2023-05-24 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-25 | 2023-05-23 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-24 | 2023-05-22 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-23 | 2023-05-19 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-05-22 | 2023-05-18 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-05-19 | 2023-05-17 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-05-18 | 2023-05-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-17 | 2023-05-15 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-05-16 | 2023-05-12 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-05-15 | 2023-05-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-05-12 | 2023-05-10 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-05-11 | 2023-05-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-05-05 | 2023-05-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-05-02 | 2023-04-27 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-27 | 2023-04-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-26 | 2023-04-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-04-25 | 2023-04-21 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-04-24 | 2023-04-20 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2023-04-21 | 2023-04-19 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-04-20 | 2023-04-18 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-04-18 | 2023-04-14 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-14 | 2023-04-12 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2023-04-13 | 2023-04-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-04-06 | 2023-04-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2023-04-03 | 2023-03-30 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-30 | 2023-03-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-29 | 2023-03-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-28 | 2023-03-24 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-27 | 2023-03-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2023-03-24 | 2023-03-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2023-03-23 | 2023-03-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2023-03-22 | 2023-03-20 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2023-03-21 | 2023-03-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-03-17 | 2023-03-15 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2023-03-16 | 2023-03-14 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2023-03-15 | 2023-03-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-14 | 2023-03-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-13 | 2023-03-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-03-10 | 2023-03-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-03-09 | 2023-03-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-08 | 2023-03-06 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-07 | 2023-03-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-03 | 2023-03-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-03-02 | 2023-02-28 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2023-02-28 | 2023-02-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-27 | 2023-02-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2023-02-23 | 2023-02-21 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-02-22 | 2023-02-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-02-21 | 2023-02-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2023-02-16 | 2023-02-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-15 | 2023-02-13 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2023-02-14 | 2023-02-10 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2023-02-10 | 2023-02-08 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-09 | 2023-02-07 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-02-08 | 2023-02-06 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2023-02-07 | 2023-02-03 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-03 | 2023-02-01 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2023-02-02 | 2023-01-31 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2023-02-01 | 2023-01-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-26 | 2023-01-19 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2023-01-20 | 2023-01-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-19 | 2023-01-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-18 | 2023-01-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-17 | 2023-01-13 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-13 | 2023-01-11 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-12 | 2023-01-10 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2023-01-11 | 2023-01-09 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-09 | 2023-01-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-06 | 2023-01-04 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2023-01-05 | 2023-01-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2023-01-04 | 2022-12-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2023-01-03 | 2022-12-29 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-12-30 | 2022-12-28 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-23 | 2022-12-21 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-12-21 | 2022-12-19 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-20 | 2022-12-16 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-19 | 2022-12-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-12-16 | 2022-12-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-12-15 | 2022-12-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-14 | 2022-12-12 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-12-13 | 2022-12-09 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-12-12 | 2022-12-08 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-12-09 | 2022-12-07 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-12-06 | 2022-12-02 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-12-05 | 2022-12-01 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-12-02 | 2022-11-30 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-12-01 | 2022-11-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-30 | 2022-11-28 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-29 | 2022-11-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-25 | 2022-11-23 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-24 | 2022-11-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-23 | 2022-11-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-17 | 2022-11-15 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-15 | 2022-11-11 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-11-14 | 2022-11-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-11-11 | 2022-11-09 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-11-10 | 2022-11-08 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-11-07 | 2022-11-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-04 | 2022-11-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-11-02 | 2022-10-31 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-11-01 | 2022-10-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-31 | 2022-10-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-10-28 | 2022-10-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-27 | 2022-10-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-26 | 2022-10-24 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-10-25 | 2022-10-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-10-24 | 2022-10-20 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2022-10-21 | 2022-10-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-10-14 | 2022-10-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-11 | 2022-10-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-10 | 2022-10-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-10-07 | 2022-10-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-09-30 | 2022-09-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2022-09-29 | 2022-09-27 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-28 | 2022-09-26 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-26 | 2022-09-22 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-23 | 2022-09-21 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2022-09-20 | 2022-09-16 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-15 | 2022-09-13 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2022-09-14 | 2022-09-09 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2022-09-13 | 2022-09-08 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-09-09 | 2022-09-07 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-07 | 2022-09-05 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2022-09-06 | 2022-09-02 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-09-05 | 2022-09-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2022-09-02 | 2022-08-31 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-29 | 2022-08-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2022-08-24 | 2022-08-22 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2022-08-23 | 2022-08-19 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2022-08-18 | 2022-08-16 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2022-08-17 | 2022-08-15 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2022-08-16 | 2022-08-12 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2022-08-15 | 2022-08-11 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-08-11 | 2022-08-09 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2022-08-10 | 2022-08-08 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2022-08-09 | 2022-08-05 | 0.810 | 2,000 | +0 | 0.00% | 1,620 |
| 2022-08-08 | 2022-08-04 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-08-05 | 2022-08-03 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2022-08-04 | 2022-08-02 | 0.870 | 2,000 | +0 | 0.00% | 1,740 |
| 2022-08-03 | 2022-08-01 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-08-02 | 2022-07-29 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-08-01 | 2022-07-28 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-29 | 2022-07-27 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-28 | 2022-07-26 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-27 | 2022-07-25 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-26 | 2022-07-22 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-25 | 2022-07-21 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-20 | 2022-07-18 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-19 | 2022-07-15 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 2,000 | +0 | 0.00% | 1,780 |
| 2022-07-15 | 2022-07-13 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-14 | 2022-07-12 | 0.950 | 2,000 | +0 | 0.00% | 1,900 |
| 2022-07-13 | 2022-07-11 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-12 | 2022-07-08 | 0.920 | 2,000 | +0 | 0.00% | 1,840 |
| 2022-07-11 | 2022-07-07 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-08 | 2022-07-06 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-07 | 2022-07-05 | 0.930 | 2,000 | +0 | 0.00% | 1,860 |
| 2022-07-06 | 2022-07-04 | 0.900 | 2,000 | +0 | 0.00% | 1,800 |
| 2022-07-05 | 2022-06-30 | 0.880 | 2,000 | +0 | 0.00% | 1,760 |
| 2022-07-04 | 2022-06-29 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-30 | 2022-06-28 | 0.830 | 2,000 | +0 | 0.00% | 1,660 |
| 2022-06-29 | 2022-06-27 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2021-09-30 | 2021-09-28 | 0.480 | 2,000 | -20,000 | 0.00% | 960 |
| 2021-08-12 | 2021-08-10 | 0.550 | 22,000 | +20,000 | 0.00% | 12,100 |
| 2021-07-15 | 2021-07-13 | 0.500 | 2,000 | -150,000 | 0.00% | 1,000 |
| 2020-12-08 | 2020-12-04 | 0.575 | 152,000 | -108,000 | 0.01% | 87,400 |
| 2020-10-27 | 2020-10-22 | 0.440 | 260,000 | -60,000 | 0.02% | 114,400 |
| 2020-09-25 | 2020-09-23 | 0.500 | 320,000 | -40,000 | 0.02% | 160,000 |
| 2020-09-10 | 2020-09-08 | 0.460 | 360,000 | -2,000 | 0.03% | 165,600 |
| 2020-09-01 | 2020-08-28 | 0.495 | 362,000 | -34,000 | 0.03% | 179,190 |
| 2020-08-28 | 2020-08-26 | 0.500 | 396,000 | -204,000 | 0.03% | 198,000 |
| 2020-07-29 | 2020-07-27 | 0.510 | 600,000 | -20,000 | 0.04% | 306,000 |
| 2020-07-28 | 2020-07-24 | 0.505 | 620,000 | -40,000 | 0.05% | 313,100 |
| 2020-07-23 | 2020-07-21 | 0.520 | 660,000 | -36,000 | 0.05% | 343,200 |
| 2020-07-21 | 2020-07-17 | 0.495 | 696,000 | -48,000 | 0.05% | 344,520 |
| 2020-07-09 | 2020-07-07 | 0.485 | 744,000 | -92,000 | 0.05% | 360,840 |
| 2020-07-03 | 2020-06-30 | 0.500 | 836,000 | -20,000 | 0.06% | 418,000 |
| 2020-07-02 | 2020-06-29 | 0.490 | 856,000 | +20,000 | 0.06% | 419,440 |
| 2020-06-15 | 2020-06-11 | 0.505 | 836,000 | -20,000 | 0.06% | 422,180 |
| 2020-06-10 | 2020-06-08 | 0.525 | 856,000 | -148,000 | 0.06% | 449,400 |
| 2020-06-09 | 2020-06-05 | 0.540 | 1,004,000 | -2,000 | 0.07% | 542,160 |
| 2020-06-05 | 2020-06-03 | 0.515 | 1,006,000 | +20,000 | 0.07% | 518,090 |
| 2020-06-03 | 2020-06-01 | 0.540 | 986,000 | -58,000 | 0.07% | 532,440 |
| 2020-06-02 | 2020-05-29 | 0.510 | 1,044,000 | +20,000 | 0.08% | 532,440 |
| 2020-05-27 | 2020-05-25 | 0.515 | 1,024,000 | -40,000 | 0.07% | 527,360 |
| 2020-05-21 | 2020-05-19 | 0.500 | 1,064,000 | -20,000 | 0.08% | 532,000 |
| 2020-05-20 | 2020-05-18 | 0.500 | 1,084,000 | +4,000 | 0.08% | 542,000 |
| 2020-05-19 | 2020-05-15 | 0.500 | 1,080,000 | +82,000 | 0.08% | 540,000 |
| 2020-05-18 | 2020-05-14 | 0.565 | 998,000 | +36,000 | 0.07% | 563,870 |
| 2020-05-15 | 2020-05-13 | 0.580 | 962,000 | +40,000 | 0.07% | 557,960 |
| 2020-05-13 | 2020-05-11 | 0.630 | 922,000 | -16,000 | 0.07% | 580,860 |
| 2020-05-12 | 2020-05-08 | 0.600 | 938,000 | +130,000 | 0.07% | 562,800 |
| 2020-05-11 | 2020-05-07 | 0.560 | 808,000 | -30,000 | 0.06% | 452,480 |
| 2020-05-07 | 2020-05-05 | 0.575 | 838,000 | +56,000 | 0.06% | 481,850 |
| 2020-05-05 | 2020-04-29 | 0.630 | 782,000 | +120,000 | 0.06% | 492,660 |
| 2020-05-04 | 2020-04-28 | 0.615 | 662,000 | +158,000 | 0.05% | 407,130 |
| 2020-04-29 | 2020-04-27 | 0.630 | 504,000 | +202,000 | 0.04% | 317,520 |
| 2020-03-19 | 2020-03-17 | 0.615 | 302,000 | +84,000 | 0.02% | 185,730 |
| 2020-03-18 | 2020-03-16 | 0.620 | 218,000 | +216,000 | 0.02% | 135,160 |
| 2019-08-20 | 2019-08-16 | 0.290 | 2,000 | -60,000 | 0.00% | 580 |
| 2018-04-16 | 2018-04-12 | 0.675 | 62,000 | -20,000 | 0.00% | 41,850 |
| 2017-09-28 | 2017-09-26 | 0.720 | 82,000 | -60,000 | 0.01% | 59,040 |
| 2017-09-25 | 2017-09-21 | 0.605 | 142,000 | -80,000 | 0.01% | 85,910 |
| 2017-09-21 | 2017-09-19 | 0.545 | 222,000 | -40,000 | 0.02% | 120,990 |
| 2017-09-15 | 2017-09-13 | 0.520 | 262,000 | +180,000 | 0.02% | 136,240 |
| 2017-05-05 | 2017-05-02 | 0.500 | 82,000 | -54,000 | 0.01% | 41,000 |
| 2017-04-13 | 2017-04-11 | 0.555 | 136,000 | -60,000 | 0.01% | 75,480 |
| 2017-02-15 | 2017-02-13 | 0.575 | 196,000 | -18,000 | 0.02% | 112,700 |
| 2017-02-14 | 2017-02-10 | 0.590 | 214,000 | +18,000 | 0.02% | 126,260 |
| 2017-02-13 | 2017-02-09 | 0.565 | 196,000 | +20,000 | 0.02% | 110,740 |
| 2016-11-04 | 2016-11-02 | 0.760 | 176,000 | -4,000 | 0.02% | 133,760 |
| 2016-08-10 | 2016-08-08 | 0.850 | 180,000 | +20,000 | 0.02% | 153,000 |
| 2016-08-09 | 2016-08-05 | 0.755 | 160,000 | -20,000 | 0.02% | 120,800 |
| 2016-08-08 | 2016-08-04 | 0.615 | 180,000 | +20,000 | 0.02% | 110,700 |
| 2016-04-01 | 2016-03-30 | 1.150 | 160,000 | +20,000 | 0.02% | 184,000 |
| 2016-03-23 | 2016-03-21 | 1.160 | 140,000 | -20,000 | 0.01% | 162,400 |
| 2016-03-09 | 2016-03-07 | 1.160 | 160,000 | +40,000 | 0.02% | 185,600 |
| 2016-02-24 | 2016-02-22 | 1.115 | 120,000 | -36,000 | 0.01% | 133,800 |
| 2016-02-23 | 2016-02-19 | 1.150 | 156,000 | -112,000 | 0.02% | 179,400 |
| 2016-01-26 | 2016-01-22 | 1.350 | 268,000 | -4,000 | 0.03% | 361,800 |
| 2016-01-14 | 2016-01-12 | 1.325 | 272,000 | -20,000 | 0.03% | 360,400 |
| 2015-11-02 | 2015-10-29 | 2.400 | 292,000 | -6,000 | 0.03% | 700,800 |
| 2015-10-30 | 2015-10-28 | 2.325 | 298,000 | +20,000 | 0.03% | 692,850 |
| 2015-09-25 | 2015-09-23 | 2.225 | 278,000 | +40,000 | 0.03% | 618,550 |
| 2015-09-23 | 2015-09-21 | 2.475 | 238,000 | +60,000 | 0.02% | 589,050 |
| 2015-09-17 | 2015-09-15 | 2.425 | 178,000 | +40,000 | 0.02% | 431,650 |
| 2015-09-16 | 2015-09-14 | 2.650 | 138,000 | +20,000 | 0.01% | 365,700 |
| 2015-09-10 | 2015-09-08 | 2.550 | 118,000 | -20,000 | 0.01% | 300,900 |
| 2015-07-31 | 2015-07-29 | 3.200 | 138,000 | +4,000 | 0.01% | 441,600 |
| 2015-07-29 | 2015-07-27 | 3.100 | 134,000 | +20,000 | 0.01% | 415,400 |
| 2015-07-27 | 2015-07-23 | 3.700 | 114,000 | +20,000 | 0.01% | 421,800 |
| 2015-07-23 | 2015-07-21 | 3.650 | 94,000 | +52,000 | 0.01% | 343,100 |
| 2015-07-22 | 2015-07-20 | 3.800 | 42,000 | -20,000 | 0.00% | 159,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 62,000 | -20,000 | 0.01% | 235,600 |
| 2015-07-20 | 2015-07-16 | 3.600 | 82,000 | +20,000 | 0.01% | 295,200 |
| 2015-07-16 | 2015-07-14 | 3.800 | 62,000 | +20,000 | 0.01% | 235,600 |
| 2015-07-15 | 2015-07-13 | 3.900 | 42,000 | -20,000 | 0.00% | 163,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 62,000 | +62,000 | 0.01% | 226,300 |
| 2015-07-13 | 2015-07-09 | 3.250 | 0 | -16,000 | ||
| 2015-07-10 | 2015-07-08 | 1.750 | 16,000 | -24,000 | 0.00% | 28,000 |
| 2015-07-08 | 2015-07-06 | 3.600 | 40,000 | -20,000 | 0.00% | 144,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 60,000 | -28,000 | 0.01% | 255,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 88,000 | +20,000 | 0.01% | 422,400 |
| 2015-07-03 | 2015-06-30 | 4.950 | 68,000 | -80,000 | 0.01% | 336,600 |
| 2015-06-30 | 2015-06-26 | 5.200 | 148,000 | +8,000 | 0.01% | 769,600 |
| 2015-06-29 | 2015-06-25 | 5.350 | 140,000 | -112,000 | 0.01% | 749,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 252,000 | +20,000 | 0.02% | 1,310,400 |
| 2015-06-23 | 2015-06-19 | 5.150 | 232,000 | +8,000 | 0.02% | 1,194,800 |
| 2015-06-22 | 2015-06-18 | 5.350 | 224,000 | -20,000 | 0.02% | 1,198,400 |
| 2015-06-19 | 2015-06-17 | 4.950 | 244,000 | -20,000 | 0.02% | 1,207,800 |
| 2015-06-18 | 2015-06-16 | 4.650 | 264,000 | +104,000 | 0.03% | 1,227,600 |
| 2015-06-17 | 2015-06-15 | 5.350 | 160,000 | -112,000 | 0.02% | 856,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 272,000 | +8,000 | 0.03% | 1,550,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 264,000 | -30,000 | 0.03% | 1,201,200 |
| 2015-06-12 | 2015-06-10 | 4.100 | 294,000 | -8,000 | 0.03% | 1,205,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 302,000 | +72,000 | 0.03% | 1,162,700 |
| 2015-06-10 | 2015-06-08 | 3.750 | 230,000 | +10,000 | 0.02% | 862,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 220,000 | +40,000 | 0.02% | 748,000 |
| 2015-06-05 | 2015-06-03 | 2.950 | 180,000 | +180,000 | 0.02% | 531,000 |
| 2015-05-06 | 2015-05-04 | 2.900 | 0 | -60,000 | ||
| 2015-05-05 | 2015-04-30 | 2.650 | 60,000 | +60,000 | 0.01% | 159,000 |
| 2011-07-11 | 2011-07-07 | 7.400 | 0 | -22,000 | ||
| 2011-06-20 | 2011-06-16 | 7.700 | 22,000 | -10,000 | 0.00% | 169,400 |
| 2011-06-16 | 2011-06-14 | 7.850 | 32,000 | +10,000 | 0.01% | 251,200 |
| 2011-06-07 | 2011-06-02 | 8.550 | 22,000 | +22,000 | 0.00% | 188,100 |
| 2011-05-18 | 2011-05-16 | 8.250 | 0 | -14,000 | ||
| 2011-05-17 | 2011-05-13 | 8.150 | 14,000 | +14,000 | 0.00% | 114,100 |
| 2010-10-04 | 2010-09-29 | 8.250 | 0 | -20,000 | ||
| 2010-09-29 | 2010-09-27 | 8.150 | 20,000 | +20,000 | 0.00% | 163,000 |
| 2010-08-20 | 2010-08-18 | 7.450 | 0 | -2,000 | ||
| 2010-08-19 | 2010-08-17 | 7.800 | 2,000 | +2,000 | 0.00% | 15,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 0 | -20,000 | ||
| 2010-07-08 | 2010-07-06 | 5.050 | 20,000 | +20,000 | 0.00% | 101,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy