History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-10-09 | 2025-10-06 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-10-08 | 2025-10-03 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-10-06 | 2025-10-02 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-30 | 2025-09-26 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-26 | 2025-09-24 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-24 | 2025-09-22 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-22 | 2025-09-18 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-19 | 2025-09-17 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-18 | 2025-09-16 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-17 | 2025-09-15 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-16 | 2025-09-12 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-15 | 2025-09-11 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-12 | 2025-09-10 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-11 | 2025-09-09 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-10 | 2025-09-08 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-08 | 2025-09-04 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-05 | 2025-09-03 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-02 | 2025-08-29 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-09-01 | 2025-08-28 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-29 | 2025-08-27 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-28 | 2025-08-26 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-26 | 2025-08-22 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-25 | 2025-08-21 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-22 | 2025-08-20 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-21 | 2025-08-19 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-20 | 2025-08-18 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-19 | 2025-08-15 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-18 | 2025-08-14 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-15 | 2025-08-13 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-14 | 2025-08-12 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-13 | 2025-08-11 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-12 | 2025-08-08 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-11 | 2025-08-07 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-08 | 2025-08-06 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-07 | 2025-08-05 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-04 | 2025-07-31 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-30 | 2025-07-28 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-24 | 2025-07-22 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-23 | 2025-07-21 | 0.280 | 518,000 | +0 | 0.04% | 145,040 |
| 2025-07-22 | 2025-07-18 | 0.280 | 518,000 | -310,000 | 0.04% | 145,040 |
| 2024-09-03 | 2024-08-30 | 0.280 | 828,000 | +86,000 | 0.06% | 231,840 |
| 2023-05-05 | 2023-05-03 | 0.520 | 742,000 | -100,000 | 0.05% | 385,840 |
| 2023-04-28 | 2023-04-26 | 0.510 | 842,000 | -100,000 | 0.06% | 429,420 |
| 2023-04-20 | 2023-04-18 | 0.590 | 942,000 | -172,000 | 0.07% | 555,780 |
| 2023-03-28 | 2023-03-24 | 0.460 | 1,114,000 | +90,000 | 0.08% | 512,440 |
| 2023-02-06 | 2023-02-02 | 0.590 | 1,024,000 | -2,000 | 0.07% | 604,160 |
| 2023-01-31 | 2023-01-27 | 0.500 | 1,026,000 | +150,000 | 0.08% | 513,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 876,000 | +34,000 | 0.06% | 438,000 |
| 2023-01-26 | 2023-01-19 | 0.490 | 842,000 | +94,000 | 0.06% | 412,580 |
| 2023-01-20 | 2023-01-18 | 0.485 | 748,000 | +6,000 | 0.05% | 362,780 |
| 2022-05-30 | 2022-05-26 | 0.975 | 742,000 | -100,000 | 0.05% | 723,450 |
| 2022-04-27 | 2022-04-25 | 1.015 | 842,000 | -78,000 | 0.06% | 854,630 |
| 2022-04-22 | 2022-04-20 | 1.000 | 920,000 | -94,000 | 0.07% | 920,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 1,014,000 | +172,000 | 0.07% | 1,034,280 |
| 2022-03-30 | 2022-03-28 | 0.895 | 842,000 | -234,000 | 0.06% | 753,590 |
| 2022-03-29 | 2022-03-25 | 0.845 | 1,076,000 | +34,000 | 0.08% | 909,220 |
| 2022-03-03 | 2022-03-01 | 0.745 | 1,042,000 | -200,000 | 0.08% | 776,290 |
| 2022-02-28 | 2022-02-24 | 0.740 | 1,242,000 | -300,000 | 0.09% | 919,080 |
| 2022-02-25 | 2022-02-23 | 0.740 | 1,542,000 | +56,000 | 0.11% | 1,141,080 |
| 2022-02-24 | 2022-02-22 | 0.690 | 1,486,000 | +44,000 | 0.11% | 1,025,340 |
| 2022-02-22 | 2022-02-18 | 0.655 | 1,442,000 | -28,000 | 0.11% | 944,510 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,470,000 | +28,000 | 0.11% | 955,500 |
| 2021-12-08 | 2021-12-06 | 0.490 | 1,442,000 | -618,000 | 0.11% | 706,580 |
| 2021-06-17 | 2021-06-15 | 0.530 | 2,060,000 | +110,000 | 0.15% | 1,091,800 |
| 2021-06-04 | 2021-06-02 | 0.515 | 1,950,000 | -224,000 | 0.14% | 1,004,250 |
| 2021-06-03 | 2021-06-01 | 0.510 | 2,174,000 | -340,000 | 0.16% | 1,108,740 |
| 2021-05-28 | 2021-05-26 | 0.485 | 2,514,000 | +564,000 | 0.18% | 1,219,290 |
| 2021-05-17 | 2021-05-13 | 0.475 | 1,950,000 | -464,000 | 0.14% | 926,250 |
| 2021-04-19 | 2021-04-15 | 0.460 | 2,414,000 | +50,000 | 0.18% | 1,110,440 |
| 2021-04-12 | 2021-04-08 | 0.500 | 2,364,000 | +70,000 | 0.17% | 1,182,000 |
| 2021-04-09 | 2021-04-07 | 0.500 | 2,294,000 | +324,000 | 0.17% | 1,147,000 |
| 2021-03-29 | 2021-03-25 | 0.515 | 1,970,000 | -140,000 | 0.14% | 1,014,550 |
| 2021-03-02 | 2021-02-26 | 0.590 | 2,110,000 | -30,000 | 0.15% | 1,244,900 |
| 2021-02-17 | 2021-02-11 | 0.525 | 2,140,000 | +20,000 | 0.16% | 1,123,500 |
| 2021-02-09 | 2021-02-05 | 0.530 | 2,120,000 | +204,000 | 0.16% | 1,123,600 |
| 2021-02-05 | 2021-02-03 | 0.530 | 1,916,000 | +34,000 | 0.14% | 1,015,480 |
| 2021-01-07 | 2021-01-05 | 0.605 | 1,882,000 | +2,000 | 0.14% | 1,138,610 |
| 2020-12-29 | 2020-12-24 | 0.630 | 1,880,000 | +124,000 | 0.14% | 1,184,400 |
| 2020-12-22 | 2020-12-18 | 0.625 | 1,756,000 | +314,000 | 0.13% | 1,097,500 |
| 2020-10-09 | 2020-10-07 | 0.465 | 1,442,000 | -20,000 | 0.11% | 670,530 |
| 2020-10-08 | 2020-10-06 | 0.445 | 1,462,000 | +20,000 | 0.11% | 650,590 |
| 2020-03-25 | 2020-03-23 | 0.530 | 1,442,000 | -62,000 | 0.11% | 764,260 |
| 2020-02-24 | 2020-02-20 | 0.710 | 1,504,000 | +54,000 | 0.11% | 1,067,840 |
| 2020-02-17 | 2020-02-13 | 0.790 | 1,450,000 | +8,000 | 0.11% | 1,145,500 |
| 2020-01-23 | 2020-01-21 | 0.845 | 1,442,000 | -54,000 | 0.11% | 1,218,490 |
| 2019-12-23 | 2019-12-19 | 0.925 | 1,496,000 | -200,000 | 0.11% | 1,383,800 |
| 2019-12-20 | 2019-12-18 | 0.945 | 1,696,000 | +200,000 | 0.12% | 1,602,720 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,496,000 | -120,000 | 0.11% | 1,428,680 |
| 2019-12-18 | 2019-12-16 | 0.970 | 1,616,000 | +120,000 | 0.12% | 1,567,520 |
| 2019-12-17 | 2019-12-13 | 1.000 | 1,496,000 | -256,000 | 0.11% | 1,496,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 1,752,000 | +256,000 | 0.13% | 1,629,360 |
| 2019-12-10 | 2019-12-06 | 0.900 | 1,496,000 | -120,000 | 0.11% | 1,346,400 |
| 2019-12-09 | 2019-12-05 | 0.905 | 1,616,000 | +120,000 | 0.12% | 1,462,480 |
| 2019-12-06 | 2019-12-04 | 0.940 | 1,496,000 | -240,000 | 0.11% | 1,406,240 |
| 2019-12-05 | 2019-12-03 | 0.940 | 1,736,000 | +140,000 | 0.13% | 1,631,840 |
| 2019-12-04 | 2019-12-02 | 0.905 | 1,596,000 | +100,000 | 0.12% | 1,444,380 |
| 2019-12-03 | 2019-11-29 | 0.800 | 1,496,000 | +48,000 | 0.11% | 1,196,800 |
| 2019-12-02 | 2019-11-28 | 0.600 | 1,448,000 | +6,000 | 0.11% | 868,800 |
| 2019-10-16 | 2019-10-14 | 0.240 | 1,442,000 | -18,000 | 0.11% | 346,080 |
| 2019-10-15 | 2019-10-11 | 0.255 | 1,460,000 | +18,000 | 0.11% | 372,300 |
| 2018-03-01 | 2018-02-27 | 0.615 | 1,442,000 | +20,000 | 0.11% | 886,830 |
| 2018-02-27 | 2018-02-23 | 0.630 | 1,422,000 | +4,000 | 0.10% | 895,860 |
| 2018-02-26 | 2018-02-22 | 0.635 | 1,418,000 | +30,000 | 0.10% | 900,430 |
| 2018-02-12 | 2018-02-08 | 0.570 | 1,388,000 | -10,000 | 0.10% | 791,160 |
| 2017-11-08 | 2017-11-06 | 0.620 | 1,398,000 | +60,000 | 0.10% | 866,760 |
| 2017-09-26 | 2017-09-22 | 0.650 | 1,338,000 | -440,000 | 0.10% | 869,700 |
| 2017-09-25 | 2017-09-21 | 0.605 | 1,778,000 | +440,000 | 0.13% | 1,075,690 |
| 2017-09-22 | 2017-09-20 | 0.525 | 1,338,000 | +40,000 | 0.10% | 702,450 |
| 2017-09-21 | 2017-09-19 | 0.545 | 1,298,000 | -160,000 | 0.10% | 707,410 |
| 2017-09-20 | 2017-09-18 | 0.500 | 1,458,000 | +160,000 | 0.11% | 729,000 |
| 2017-09-19 | 2017-09-15 | 0.515 | 1,298,000 | +100,000 | 0.10% | 668,470 |
| 2017-09-18 | 2017-09-14 | 0.525 | 1,198,000 | +40,000 | 0.09% | 628,950 |
| 2017-09-14 | 2017-09-12 | 0.500 | 1,158,000 | +160,000 | 0.08% | 579,000 |
| 2017-05-29 | 2017-05-25 | 0.535 | 998,000 | -6,000 | 0.10% | 533,930 |
| 2017-05-26 | 2017-05-24 | 0.550 | 1,004,000 | +6,000 | 0.10% | 552,200 |
| 2017-02-14 | 2017-02-10 | 0.590 | 998,000 | -60,000 | 0.10% | 588,820 |
| 2017-01-12 | 2017-01-10 | 0.500 | 1,058,000 | -8,000 | 0.10% | 529,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 1,066,000 | +8,000 | 0.10% | 538,330 |
| 2017-01-10 | 2017-01-06 | 0.525 | 1,058,000 | -26,000 | 0.10% | 555,450 |
| 2017-01-09 | 2017-01-05 | 0.530 | 1,084,000 | +26,000 | 0.11% | 574,520 |
| 2016-10-17 | 2016-10-13 | 0.740 | 1,058,000 | -100,000 | 0.10% | 782,920 |
| 2016-10-12 | 2016-10-07 | 0.785 | 1,158,000 | -198,000 | 0.11% | 909,030 |
| 2016-10-03 | 2016-09-29 | 0.805 | 1,356,000 | +198,000 | 0.13% | 1,091,580 |
| 2016-09-28 | 2016-09-26 | 0.775 | 1,158,000 | -60,000 | 0.11% | 897,450 |
| 2016-08-09 | 2016-08-05 | 0.755 | 1,218,000 | -100,000 | 0.12% | 919,590 |
| 2016-08-03 | 2016-07-29 | 0.675 | 1,318,000 | +100,000 | 0.13% | 889,650 |
| 2016-06-17 | 2016-06-15 | 0.810 | 1,218,000 | -20,000 | 0.12% | 986,580 |
| 2016-06-10 | 2016-06-07 | 0.760 | 1,238,000 | +10,000 | 0.12% | 940,880 |
| 2016-05-10 | 2016-05-06 | 0.910 | 1,228,000 | -80,000 | 0.12% | 1,117,480 |
| 2016-05-04 | 2016-04-29 | 0.935 | 1,308,000 | +80,000 | 0.13% | 1,222,980 |
| 2016-04-29 | 2016-04-27 | 1.005 | 1,228,000 | -2,000 | 0.12% | 1,234,140 |
| 2016-04-20 | 2016-04-18 | 1.160 | 1,230,000 | -104,000 | 0.12% | 1,426,800 |
| 2016-04-18 | 2016-04-14 | 1.100 | 1,334,000 | +214,000 | 0.13% | 1,467,400 |
| 2016-04-15 | 2016-04-13 | 1.100 | 1,120,000 | +260,000 | 0.11% | 1,232,000 |
| 2016-04-05 | 2016-03-31 | 1.160 | 860,000 | -40,000 | 0.08% | 997,600 |
| 2016-03-30 | 2016-03-24 | 1.170 | 900,000 | +40,000 | 0.09% | 1,053,000 |
| 2016-03-24 | 2016-03-22 | 1.150 | 860,000 | -158,000 | 0.08% | 989,000 |
| 2016-03-23 | 2016-03-21 | 1.160 | 1,018,000 | +130,000 | 0.10% | 1,180,880 |
| 2016-03-16 | 2016-03-14 | 1.000 | 888,000 | -20,000 | 0.09% | 888,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 908,000 | +40,000 | 0.09% | 912,540 |
| 2016-03-14 | 2016-03-10 | 1.070 | 868,000 | -96,000 | 0.08% | 928,760 |
| 2016-03-11 | 2016-03-09 | 1.115 | 964,000 | -60,000 | 0.09% | 1,074,860 |
| 2016-03-10 | 2016-03-08 | 1.135 | 1,024,000 | +10,000 | 0.10% | 1,162,240 |
| 2016-03-09 | 2016-03-07 | 1.160 | 1,014,000 | +36,000 | 0.10% | 1,176,240 |
| 2016-03-08 | 2016-03-04 | 1.175 | 978,000 | -22,000 | 0.10% | 1,149,150 |
| 2016-03-07 | 2016-03-03 | 1.240 | 1,000,000 | +196,000 | 0.10% | 1,240,000 |
| 2016-03-03 | 2016-03-01 | 1.030 | 804,000 | +120,000 | 0.08% | 828,120 |
| 2016-02-02 | 2016-01-29 | 1.250 | 684,000 | -60,000 | 0.07% | 855,000 |
| 2016-02-01 | 2016-01-28 | 1.250 | 744,000 | +60,000 | 0.07% | 930,000 |
| 2016-01-22 | 2016-01-20 | 1.325 | 684,000 | -50,000 | 0.07% | 906,300 |
| 2016-01-12 | 2016-01-08 | 1.400 | 734,000 | -40,000 | 0.07% | 1,027,600 |
| 2016-01-06 | 2016-01-04 | 1.550 | 774,000 | +40,000 | 0.08% | 1,199,700 |
| 2016-01-05 | 2015-12-31 | 1.625 | 734,000 | -70,000 | 0.07% | 1,192,750 |
| 2015-12-29 | 2015-12-24 | 1.725 | 804,000 | +44,000 | 0.08% | 1,386,900 |
| 2015-12-28 | 2015-12-22 | 1.750 | 760,000 | +30,000 | 0.07% | 1,330,000 |
| 2015-12-23 | 2015-12-21 | 1.850 | 730,000 | -100,000 | 0.07% | 1,350,500 |
| 2015-12-22 | 2015-12-18 | 1.650 | 830,000 | +174,000 | 0.08% | 1,369,500 |
| 2015-12-21 | 2015-12-17 | 2.050 | 656,000 | +24,000 | 0.06% | 1,344,800 |
| 2015-12-18 | 2015-12-16 | 2.000 | 632,000 | +14,000 | 0.06% | 1,264,000 |
| 2015-12-17 | 2015-12-15 | 2.125 | 618,000 | -14,000 | 0.06% | 1,313,250 |
| 2015-12-16 | 2015-12-14 | 2.100 | 632,000 | -8,000 | 0.06% | 1,327,200 |
| 2015-12-15 | 2015-12-11 | 1.950 | 640,000 | -4,000 | 0.06% | 1,248,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 644,000 | +130,000 | 0.06% | 1,352,400 |
| 2015-12-08 | 2015-12-04 | 2.175 | 514,000 | +34,000 | 0.05% | 1,117,950 |
| 2015-12-07 | 2015-12-03 | 2.250 | 480,000 | +6,000 | 0.05% | 1,080,000 |
| 2015-12-01 | 2015-11-27 | 2.250 | 474,000 | -60,000 | 0.05% | 1,066,500 |
| 2015-11-27 | 2015-11-25 | 2.300 | 534,000 | +30,000 | 0.05% | 1,228,200 |
| 2015-11-26 | 2015-11-24 | 2.325 | 504,000 | -30,000 | 0.05% | 1,171,800 |
| 2015-11-23 | 2015-11-19 | 2.275 | 534,000 | +20,000 | 0.05% | 1,214,850 |
| 2015-11-19 | 2015-11-17 | 2.325 | 514,000 | +40,000 | 0.05% | 1,195,050 |
| 2015-11-12 | 2015-11-10 | 2.550 | 474,000 | -4,000 | 0.05% | 1,208,700 |
| 2015-11-10 | 2015-11-06 | 2.450 | 478,000 | -50,000 | 0.05% | 1,171,100 |
| 2015-11-09 | 2015-11-05 | 2.400 | 528,000 | +20,000 | 0.05% | 1,267,200 |
| 2015-11-05 | 2015-11-03 | 2.425 | 508,000 | +30,000 | 0.05% | 1,231,900 |
| 2015-11-04 | 2015-11-02 | 2.500 | 478,000 | -90,000 | 0.05% | 1,195,000 |
| 2015-10-30 | 2015-10-28 | 2.325 | 568,000 | +70,000 | 0.06% | 1,320,600 |
| 2015-10-29 | 2015-10-27 | 2.425 | 498,000 | -30,000 | 0.05% | 1,207,650 |
| 2015-10-27 | 2015-10-23 | 2.425 | 528,000 | -10,000 | 0.05% | 1,280,400 |
| 2015-10-14 | 2015-10-12 | 2.450 | 538,000 | +60,000 | 0.05% | 1,318,100 |
| 2015-10-12 | 2015-10-08 | 2.475 | 478,000 | -32,000 | 0.05% | 1,183,050 |
| 2015-10-09 | 2015-10-07 | 2.475 | 510,000 | +32,000 | 0.05% | 1,262,250 |
| 2015-10-08 | 2015-10-06 | 2.500 | 478,000 | -32,000 | 0.05% | 1,195,000 |
| 2015-10-07 | 2015-10-05 | 2.400 | 510,000 | -20,000 | 0.05% | 1,224,000 |
| 2015-10-06 | 2015-10-02 | 2.375 | 530,000 | +20,000 | 0.05% | 1,258,750 |
| 2015-10-05 | 2015-09-30 | 2.350 | 510,000 | +4,000 | 0.05% | 1,198,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 506,000 | -44,000 | 0.05% | 1,189,100 |
| 2015-09-30 | 2015-09-25 | 2.325 | 550,000 | +4,000 | 0.05% | 1,278,750 |
| 2015-09-29 | 2015-09-24 | 2.150 | 546,000 | +26,000 | 0.05% | 1,173,900 |
| 2015-09-25 | 2015-09-23 | 2.225 | 520,000 | +4,000 | 0.05% | 1,157,000 |
| 2015-09-24 | 2015-09-22 | 2.350 | 516,000 | +20,000 | 0.05% | 1,212,600 |
| 2015-09-23 | 2015-09-21 | 2.475 | 496,000 | +22,000 | 0.05% | 1,227,600 |
| 2015-09-17 | 2015-09-15 | 2.425 | 474,000 | -20,000 | 0.05% | 1,149,450 |
| 2015-09-16 | 2015-09-14 | 2.650 | 494,000 | +20,000 | 0.05% | 1,309,100 |
| 2015-09-15 | 2015-09-11 | 2.650 | 474,000 | -30,000 | 0.05% | 1,256,100 |
| 2015-09-14 | 2015-09-10 | 2.550 | 504,000 | +24,000 | 0.05% | 1,285,200 |
| 2015-09-10 | 2015-09-08 | 2.550 | 480,000 | -100,000 | 0.05% | 1,224,000 |
| 2015-09-09 | 2015-09-07 | 1.900 | 580,000 | -20,000 | 0.06% | 1,102,000 |
| 2015-09-07 | 2015-09-02 | 1.925 | 600,000 | +20,000 | 0.06% | 1,155,000 |
| 2015-09-04 | 2015-09-01 | 1.950 | 580,000 | -34,000 | 0.06% | 1,131,000 |
| 2015-09-02 | 2015-08-31 | 1.925 | 614,000 | +14,000 | 0.06% | 1,181,950 |
| 2015-09-01 | 2015-08-28 | 1.975 | 600,000 | +20,000 | 0.06% | 1,185,000 |
| 2015-08-31 | 2015-08-27 | 1.975 | 580,000 | -6,000 | 0.06% | 1,145,500 |
| 2015-08-28 | 2015-08-26 | 2.000 | 586,000 | -34,000 | 0.06% | 1,172,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 620,000 | +40,000 | 0.06% | 1,209,000 |
| 2015-08-25 | 2015-08-21 | 2.325 | 580,000 | -80,000 | 0.06% | 1,348,500 |
| 2015-08-24 | 2015-08-20 | 2.050 | 660,000 | +160,000 | 0.06% | 1,353,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 500,000 | -40,000 | 0.05% | 1,250,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 540,000 | +2,000 | 0.05% | 1,377,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 538,000 | +18,000 | 0.05% | 1,425,700 |
| 2015-08-14 | 2015-08-12 | 2.800 | 520,000 | +58,000 | 0.05% | 1,456,000 |
| 2015-08-13 | 2015-08-11 | 3.000 | 462,000 | -10,000 | 0.05% | 1,386,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 472,000 | -42,000 | 0.05% | 1,463,200 |
| 2015-08-11 | 2015-08-07 | 2.900 | 514,000 | +88,000 | 0.05% | 1,490,600 |
| 2015-08-07 | 2015-08-05 | 3.000 | 426,000 | +46,000 | 0.04% | 1,278,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 380,000 | -60,000 | 0.04% | 1,178,000 |
| 2015-08-03 | 2015-07-30 | 3.150 | 440,000 | +20,000 | 0.04% | 1,386,000 |
| 2015-07-29 | 2015-07-27 | 3.100 | 420,000 | +30,000 | 0.04% | 1,302,000 |
| 2015-07-28 | 2015-07-24 | 3.500 | 390,000 | +10,000 | 0.04% | 1,365,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 380,000 | -16,000 | 0.04% | 1,406,000 |
| 2015-07-23 | 2015-07-21 | 3.650 | 396,000 | -8,000 | 0.04% | 1,445,400 |
| 2015-07-22 | 2015-07-20 | 3.800 | 404,000 | +24,000 | 0.04% | 1,535,200 |
| 2015-07-21 | 2015-07-17 | 3.800 | 380,000 | -52,000 | 0.04% | 1,444,000 |
| 2015-07-20 | 2015-07-16 | 3.600 | 432,000 | -60,000 | 0.04% | 1,555,200 |
| 2015-07-17 | 2015-07-15 | 3.500 | 492,000 | +72,000 | 0.05% | 1,722,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 420,000 | +12,000 | 0.04% | 1,596,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 408,000 | -20,000 | 0.04% | 1,591,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 428,000 | +24,000 | 0.04% | 1,562,200 |
| 2015-07-13 | 2015-07-09 | 3.250 | 404,000 | -22,000 | 0.04% | 1,313,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 426,000 | -24,000 | 0.04% | 745,500 |
| 2015-07-08 | 2015-07-06 | 3.600 | 450,000 | -30,000 | 0.04% | 1,620,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 480,000 | -60,000 | 0.05% | 2,376,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 540,000 | +76,000 | 0.05% | 2,889,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 464,000 | -20,000 | 0.05% | 2,412,800 |
| 2015-06-25 | 2015-06-23 | 4.900 | 484,000 | +20,000 | 0.05% | 2,371,600 |
| 2015-06-23 | 2015-06-19 | 5.150 | 464,000 | +54,000 | 0.05% | 2,389,600 |
| 2015-06-22 | 2015-06-18 | 5.350 | 410,000 | -28,000 | 0.04% | 2,193,500 |
| 2015-06-19 | 2015-06-17 | 4.950 | 438,000 | -252,000 | 0.04% | 2,168,100 |
| 2015-06-18 | 2015-06-16 | 4.650 | 690,000 | -30,000 | 0.07% | 3,208,500 |
| 2015-06-17 | 2015-06-15 | 5.350 | 720,000 | +316,000 | 0.07% | 3,852,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 404,000 | -144,000 | 0.04% | 2,302,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 548,000 | -22,000 | 0.05% | 2,493,400 |
| 2015-06-12 | 2015-06-10 | 4.100 | 570,000 | +20,000 | 0.06% | 2,337,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 550,000 | -224,000 | 0.05% | 2,117,500 |
| 2015-06-10 | 2015-06-08 | 3.750 | 774,000 | -160,000 | 0.08% | 2,902,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 934,000 | +150,000 | 0.09% | 3,175,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 784,000 | -8,000 | 0.08% | 2,391,200 |
| 2015-06-05 | 2015-06-03 | 2.950 | 792,000 | +20,000 | 0.08% | 2,336,400 |
| 2015-06-04 | 2015-06-02 | 3.000 | 772,000 | -30,000 | 0.08% | 2,316,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 802,000 | +22,000 | 0.08% | 2,406,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 780,000 | +8,000 | 0.08% | 2,379,000 |
| 2015-06-01 | 2015-05-28 | 3.000 | 772,000 | -8,000 | 0.08% | 2,316,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 780,000 | -28,000 | 0.08% | 2,379,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 808,000 | +56,000 | 0.08% | 2,383,600 |
| 2015-05-27 | 2015-05-22 | 3.100 | 752,000 | +24,000 | 0.07% | 2,331,200 |
| 2015-05-26 | 2015-05-21 | 3.200 | 728,000 | -28,000 | 0.07% | 2,329,600 |
| 2015-05-22 | 2015-05-20 | 3.200 | 756,000 | +38,000 | 0.07% | 2,419,200 |
| 2015-05-21 | 2015-05-19 | 3.450 | 718,000 | -20,000 | 0.07% | 2,477,100 |
| 2015-05-20 | 2015-05-18 | 3.400 | 738,000 | -30,000 | 0.07% | 2,509,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 768,000 | -66,000 | 0.07% | 2,534,400 |
| 2015-05-18 | 2015-05-14 | 3.100 | 834,000 | -4,000 | 0.08% | 2,585,400 |
| 2015-05-15 | 2015-05-13 | 2.900 | 838,000 | -4,000 | 0.08% | 2,430,200 |
| 2015-05-14 | 2015-05-12 | 2.900 | 842,000 | -4,000 | 0.08% | 2,441,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 846,000 | +4,000 | 0.08% | 2,707,200 |
| 2015-05-12 | 2015-05-08 | 2.700 | 842,000 | -2,000 | 0.08% | 2,273,400 |
| 2015-05-11 | 2015-05-07 | 2.550 | 844,000 | +16,000 | 0.08% | 2,152,200 |
| 2015-05-07 | 2015-05-05 | 2.950 | 828,000 | -6,000 | 0.08% | 2,442,600 |
| 2015-05-06 | 2015-05-04 | 2.900 | 834,000 | -6,000 | 0.08% | 2,418,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 840,000 | +12,000 | 0.08% | 2,226,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 828,000 | -204,000 | 0.08% | 1,469,700 |
| 2015-04-02 | 2015-03-31 | 1.350 | 1,032,000 | +6,000 | 0.10% | 1,393,200 |
| 2015-02-02 | 2015-01-29 | 1.475 | 1,026,000 | -80,000 | 0.10% | 1,513,350 |
| 2015-01-30 | 2015-01-28 | 1.450 | 1,106,000 | +80,000 | 0.11% | 1,603,700 |
| 2015-01-28 | 2015-01-26 | 1.450 | 1,026,000 | +112,000 | 0.10% | 1,487,700 |
| 2014-12-30 | 2014-12-24 | 1.725 | 914,000 | -122,000 | 0.09% | 1,576,650 |
| 2014-12-23 | 2014-12-19 | 1.650 | 1,036,000 | -48,000 | 0.10% | 1,709,400 |
| 2014-12-11 | 2014-12-09 | 1.525 | 1,084,000 | +30,000 | 0.11% | 1,653,100 |
| 2014-12-05 | 2014-12-03 | 1.575 | 1,054,000 | +258,000 | 0.10% | 1,660,050 |
| 2014-11-28 | 2014-11-26 | 1.875 | 796,000 | -14,000 | 0.08% | 1,492,500 |
| 2014-11-25 | 2014-11-21 | 1.925 | 810,000 | +170,000 | 0.08% | 1,559,250 |
| 2014-11-24 | 2014-11-20 | 1.925 | 640,000 | +40,000 | 0.06% | 1,232,000 |
| 2014-11-19 | 2014-11-17 | 2.000 | 600,000 | +158,000 | 0.06% | 1,200,000 |
| 2014-11-13 | 2014-11-11 | 2.050 | 442,000 | +10,000 | 0.04% | 906,100 |
| 2014-11-10 | 2014-11-06 | 1.925 | 432,000 | +12,000 | 0.04% | 831,600 |
| 2014-11-06 | 2014-11-04 | 1.925 | 420,000 | -616,000 | 0.04% | 808,500 |
| 2014-11-03 | 2014-10-30 | 1.900 | 1,036,000 | +296,000 | 0.10% | 1,968,400 |
| 2014-10-24 | 2014-10-22 | 2.025 | 740,000 | +22,000 | 0.07% | 1,498,500 |
| 2014-10-15 | 2014-10-13 | 1.925 | 718,000 | +40,000 | 0.07% | 1,382,150 |
| 2014-10-08 | 2014-10-06 | 2.025 | 678,000 | -40,000 | 0.07% | 1,372,950 |
| 2014-10-07 | 2014-10-03 | 2.075 | 718,000 | -14,000 | 0.07% | 1,489,850 |
| 2014-10-06 | 2014-09-30 | 2.125 | 732,000 | -48,000 | 0.07% | 1,555,500 |
| 2014-09-30 | 2014-09-26 | 1.575 | 780,000 | -20,000 | 0.08% | 1,228,500 |
| 2014-09-25 | 2014-09-23 | 1.600 | 800,000 | -40,000 | 0.08% | 1,280,000 |
| 2014-09-24 | 2014-09-22 | 1.600 | 840,000 | -100,000 | 0.08% | 1,344,000 |
| 2014-09-23 | 2014-09-19 | 1.575 | 940,000 | +160,000 | 0.09% | 1,480,500 |
| 2014-09-02 | 2014-08-29 | 1.550 | 780,000 | +52,000 | 0.08% | 1,209,000 |
| 2014-09-01 | 2014-08-28 | 1.475 | 728,000 | +48,000 | 0.07% | 1,073,800 |
| 2014-08-18 | 2014-08-14 | 1.575 | 680,000 | +100,000 | 0.07% | 1,071,000 |
| 2014-08-13 | 2014-08-11 | 1.650 | 580,000 | +100,000 | 0.06% | 957,000 |
| 2014-08-12 | 2014-08-08 | 1.625 | 480,000 | -198,000 | 0.05% | 780,000 |
| 2014-08-11 | 2014-08-07 | 1.650 | 678,000 | +198,000 | 0.07% | 1,118,700 |
| 2014-07-31 | 2014-07-29 | 1.700 | 480,000 | -600,000 | 0.05% | 816,000 |
| 2014-07-25 | 2014-07-23 | 1.675 | 1,080,000 | +590,000 | 0.11% | 1,809,000 |
| 2014-07-24 | 2014-07-22 | 1.700 | 490,000 | +10,000 | 0.05% | 833,000 |
| 2014-07-18 | 2014-07-16 | 1.725 | 480,000 | -20,000 | 0.05% | 828,000 |
| 2014-07-16 | 2014-07-14 | 1.750 | 500,000 | -100,000 | 0.05% | 875,000 |
| 2014-07-15 | 2014-07-11 | 1.750 | 600,000 | +100,000 | 0.06% | 1,050,000 |
| 2014-07-11 | 2014-07-09 | 1.800 | 500,000 | -100,000 | 0.05% | 900,000 |
| 2014-07-10 | 2014-07-08 | 1.775 | 600,000 | +100,000 | 0.06% | 1,065,000 |
| 2014-07-04 | 2014-07-02 | 1.800 | 500,000 | -160,000 | 0.05% | 900,000 |
| 2014-07-03 | 2014-06-30 | 1.775 | 660,000 | +80,000 | 0.06% | 1,171,500 |
| 2014-07-02 | 2014-06-27 | 1.825 | 580,000 | +80,000 | 0.06% | 1,058,500 |
| 2014-06-24 | 2014-06-20 | 1.875 | 500,000 | -150,000 | 0.05% | 937,500 |
| 2014-06-23 | 2014-06-19 | 1.925 | 650,000 | +150,000 | 0.06% | 1,251,250 |
| 2014-06-20 | 2014-06-18 | 2.000 | 500,000 | -354,000 | 0.05% | 1,000,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 854,000 | +182,000 | 0.08% | 1,473,150 |
| 2014-06-18 | 2014-06-16 | 1.775 | 672,000 | -12,000 | 0.07% | 1,192,800 |
| 2014-06-17 | 2014-06-13 | 1.800 | 684,000 | +30,000 | 0.07% | 1,231,200 |
| 2014-06-16 | 2014-06-12 | 1.875 | 654,000 | -46,000 | 0.06% | 1,226,250 |
| 2014-06-13 | 2014-06-11 | 1.925 | 700,000 | +100,000 | 0.07% | 1,347,500 |
| 2014-06-12 | 2014-06-10 | 1.925 | 600,000 | +100,000 | 0.06% | 1,155,000 |
| 2014-06-11 | 2014-06-09 | 2.000 | 500,000 | -300,000 | 0.05% | 1,000,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 800,000 | +100,000 | 0.08% | 1,460,000 |
| 2014-06-06 | 2014-06-04 | 1.850 | 700,000 | -80,000 | 0.07% | 1,295,000 |
| 2014-06-04 | 2014-05-30 | 1.800 | 780,000 | +180,000 | 0.08% | 1,404,000 |
| 2014-05-30 | 2014-05-28 | 1.900 | 600,000 | -100,000 | 0.06% | 1,140,000 |
| 2014-05-28 | 2014-05-26 | 1.825 | 700,000 | +100,000 | 0.07% | 1,277,500 |
| 2014-05-27 | 2014-05-23 | 1.900 | 600,000 | -100,000 | 0.06% | 1,140,000 |
| 2014-05-26 | 2014-05-22 | 1.900 | 700,000 | +100,000 | 0.07% | 1,330,000 |
| 2014-05-14 | 2014-05-12 | 1.750 | 600,000 | +80,000 | 0.06% | 1,050,000 |
| 2014-05-12 | 2014-05-08 | 1.825 | 520,000 | -100,000 | 0.05% | 949,000 |
| 2014-05-09 | 2014-05-07 | 1.875 | 620,000 | +100,000 | 0.06% | 1,162,500 |
| 2014-05-08 | 2014-05-05 | 1.900 | 520,000 | +20,000 | 0.05% | 988,000 |
| 2014-05-07 | 2014-05-02 | 2.000 | 500,000 | -20,000 | 0.05% | 1,000,000 |
| 2014-04-30 | 2014-04-28 | 2.075 | 520,000 | -52,000 | 0.05% | 1,079,000 |
| 2014-04-29 | 2014-04-25 | 2.100 | 572,000 | +52,000 | 0.06% | 1,201,200 |
| 2014-04-25 | 2014-04-23 | 2.100 | 520,000 | +6,000 | 0.05% | 1,092,000 |
| 2014-04-23 | 2014-04-17 | 1.900 | 514,000 | +14,000 | 0.05% | 976,600 |
| 2014-03-31 | 2014-03-27 | 1.650 | 500,000 | -6,000 | 0.05% | 825,000 |
| 2014-03-27 | 2014-03-25 | 1.625 | 506,000 | -2,000 | 0.05% | 822,250 |
| 2014-03-26 | 2014-03-24 | 1.650 | 508,000 | +8,000 | 0.05% | 838,200 |
| 2014-03-21 | 2014-03-19 | 1.725 | 500,000 | -100,000 | 0.05% | 862,500 |
| 2014-03-20 | 2014-03-18 | 1.775 | 600,000 | +100,000 | 0.06% | 1,065,000 |
| 2014-03-14 | 2014-03-12 | 1.725 | 500,000 | -100,000 | 0.05% | 862,500 |
| 2014-03-13 | 2014-03-11 | 1.750 | 600,000 | +100,000 | 0.06% | 1,050,000 |
| 2014-03-10 | 2014-03-06 | 1.775 | 500,000 | -40,000 | 0.05% | 887,500 |
| 2014-03-07 | 2014-03-05 | 1.750 | 540,000 | +40,000 | 0.05% | 945,000 |
| 2014-02-13 | 2014-02-11 | 1.925 | 500,000 | -16,000 | 0.05% | 962,500 |
| 2014-02-12 | 2014-02-10 | 1.875 | 516,000 | +16,000 | 0.05% | 967,500 |
| 2014-02-10 | 2014-02-06 | 1.825 | 500,000 | -100,000 | 0.05% | 912,500 |
| 2014-02-07 | 2014-02-05 | 1.800 | 600,000 | +100,000 | 0.06% | 1,080,000 |
| 2014-02-06 | 2014-02-04 | 1.925 | 500,000 | -100,000 | 0.05% | 962,500 |
| 2014-02-05 | 2014-01-30 | 1.925 | 600,000 | +100,000 | 0.06% | 1,155,000 |
| 2014-01-21 | 2014-01-17 | 2.075 | 500,000 | -100,000 | 0.05% | 1,037,500 |
| 2014-01-20 | 2014-01-16 | 2.075 | 600,000 | +86,000 | 0.06% | 1,245,000 |
| 2014-01-14 | 2014-01-10 | 2.250 | 514,000 | -4,000 | 0.05% | 1,156,500 |
| 2014-01-13 | 2014-01-09 | 2.250 | 518,000 | +4,000 | 0.05% | 1,165,500 |
| 2014-01-10 | 2014-01-08 | 2.250 | 514,000 | -50,000 | 0.05% | 1,156,500 |
| 2014-01-09 | 2014-01-07 | 2.325 | 564,000 | +50,000 | 0.05% | 1,311,300 |
| 2013-12-20 | 2013-12-18 | 2.100 | 514,000 | +14,000 | 0.05% | 1,079,400 |
| 2013-12-18 | 2013-12-16 | 2.050 | 500,000 | -10,000 | 0.05% | 1,025,000 |
| 2013-12-12 | 2013-12-10 | 2.150 | 510,000 | -4,000 | 0.05% | 1,096,500 |
| 2013-12-11 | 2013-12-09 | 2.150 | 514,000 | +4,000 | 0.05% | 1,105,100 |
| 2013-11-27 | 2013-11-25 | 2.275 | 510,000 | -24,000 | 0.05% | 1,160,250 |
| 2013-11-26 | 2013-11-22 | 2.275 | 534,000 | +24,000 | 0.05% | 1,214,850 |
| 2013-11-21 | 2013-11-19 | 2.325 | 510,000 | -100,000 | 0.05% | 1,185,750 |
| 2013-11-20 | 2013-11-18 | 2.300 | 610,000 | +100,000 | 0.06% | 1,403,000 |
| 2013-11-15 | 2013-11-13 | 2.300 | 510,000 | +10,000 | 0.05% | 1,173,000 |
| 2013-11-04 | 2013-10-31 | 2.050 | 500,000 | -40,000 | 0.05% | 1,025,000 |
| 2013-11-01 | 2013-10-30 | 2.050 | 540,000 | -16,000 | 0.05% | 1,107,000 |
| 2013-10-31 | 2013-10-29 | 2.075 | 556,000 | +36,000 | 0.05% | 1,153,700 |
| 2013-10-28 | 2013-10-24 | 2.075 | 520,000 | -20,000 | 0.05% | 1,079,000 |
| 2013-10-25 | 2013-10-23 | 2.075 | 540,000 | +8,000 | 0.05% | 1,120,500 |
| 2013-10-16 | 2013-10-11 | 1.950 | 532,000 | -40,000 | 0.05% | 1,037,400 |
| 2013-10-15 | 2013-10-10 | 1.975 | 572,000 | +40,000 | 0.06% | 1,129,700 |
| 2013-10-04 | 2013-10-02 | 2.000 | 532,000 | -56,000 | 0.05% | 1,064,000 |
| 2013-10-03 | 2013-09-30 | 1.950 | 588,000 | +68,000 | 0.06% | 1,146,600 |
| 2013-10-02 | 2013-09-27 | 2.000 | 520,000 | -14,000 | 0.05% | 1,040,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 534,000 | +14,000 | 0.05% | 1,068,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 520,000 | -38,000 | 0.05% | 1,053,000 |
| 2013-09-26 | 2013-09-24 | 2.025 | 558,000 | +38,000 | 0.05% | 1,129,950 |
| 2013-09-24 | 2013-09-19 | 2.000 | 520,000 | -66,000 | 0.05% | 1,040,000 |
| 2013-09-23 | 2013-09-18 | 2.025 | 586,000 | -80,000 | 0.06% | 1,186,650 |
| 2013-09-19 | 2013-09-17 | 2.000 | 666,000 | -114,000 | 0.06% | 1,332,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 780,000 | +200,000 | 0.08% | 1,579,500 |
| 2013-09-17 | 2013-09-13 | 2.075 | 580,000 | +60,000 | 0.06% | 1,203,500 |
| 2013-09-16 | 2013-09-12 | 2.050 | 520,000 | -40,000 | 0.05% | 1,066,000 |
| 2013-09-13 | 2013-09-11 | 2.000 | 560,000 | +40,000 | 0.05% | 1,120,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 520,000 | -40,000 | 0.05% | 975,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 560,000 | +14,000 | 0.05% | 980,000 |
| 2013-09-06 | 2013-09-04 | 1.500 | 546,000 | -40,000 | 0.05% | 819,000 |
| 2013-09-02 | 2013-08-29 | 1.475 | 586,000 | -60,000 | 0.06% | 864,350 |
| 2013-08-30 | 2013-08-28 | 1.450 | 646,000 | +60,000 | 0.06% | 936,700 |
| 2013-08-21 | 2013-08-19 | 1.550 | 586,000 | -50,000 | 0.06% | 908,300 |
| 2013-08-20 | 2013-08-16 | 1.500 | 636,000 | +40,000 | 0.06% | 954,000 |
| 2013-08-19 | 2013-08-15 | 1.525 | 596,000 | +10,000 | 0.06% | 908,900 |
| 2013-08-16 | 2013-08-13 | 1.525 | 586,000 | -60,000 | 0.06% | 893,650 |
| 2013-08-15 | 2013-08-12 | 1.475 | 646,000 | +60,000 | 0.06% | 952,850 |
| 2013-08-13 | 2013-08-09 | 1.475 | 586,000 | -60,000 | 0.06% | 864,350 |
| 2013-08-07 | 2013-08-05 | 1.425 | 646,000 | +60,000 | 0.06% | 920,550 |
| 2013-08-01 | 2013-07-30 | 1.450 | 586,000 | -32,000 | 0.06% | 849,700 |
| 2013-07-31 | 2013-07-29 | 1.450 | 618,000 | +32,000 | 0.06% | 896,100 |
| 2013-07-30 | 2013-07-26 | 1.475 | 586,000 | -50,000 | 0.06% | 864,350 |
| 2013-07-29 | 2013-07-25 | 1.475 | 636,000 | +64,000 | 0.06% | 938,100 |
| 2013-07-25 | 2013-07-23 | 1.500 | 572,000 | -32,000 | 0.06% | 858,000 |
| 2013-07-24 | 2013-07-22 | 1.450 | 604,000 | +32,000 | 0.06% | 875,800 |
| 2013-07-15 | 2013-07-11 | 1.525 | 572,000 | -50,000 | 0.06% | 872,300 |
| 2013-07-11 | 2013-07-09 | 1.525 | 622,000 | +50,000 | 0.06% | 948,550 |
| 2013-07-08 | 2013-07-04 | 1.550 | 572,000 | -30,000 | 0.06% | 886,600 |
| 2013-07-05 | 2013-07-03 | 1.525 | 602,000 | -30,000 | 0.06% | 918,050 |
| 2013-07-04 | 2013-07-02 | 1.600 | 632,000 | +14,000 | 0.06% | 1,011,200 |
| 2013-07-03 | 2013-06-28 | 1.600 | 618,000 | -42,000 | 0.06% | 988,800 |
| 2013-07-02 | 2013-06-27 | 1.625 | 660,000 | +88,000 | 0.06% | 1,072,500 |
| 2013-06-28 | 2013-06-26 | 1.675 | 572,000 | +52,000 | 0.06% | 958,100 |
| 2013-06-21 | 2013-06-19 | 1.575 | 520,000 | -40,000 | 0.05% | 819,000 |
| 2013-06-20 | 2013-06-18 | 1.575 | 560,000 | +40,000 | 0.05% | 882,000 |
| 2013-06-14 | 2013-06-11 | 1.625 | 520,000 | -26,000 | 0.05% | 845,000 |
| 2013-06-11 | 2013-06-07 | 1.525 | 546,000 | -100,000 | 0.05% | 832,650 |
| 2013-06-07 | 2013-06-05 | 1.550 | 646,000 | -54,000 | 0.06% | 1,001,300 |
| 2013-06-06 | 2013-06-04 | 1.550 | 700,000 | +180,000 | 0.07% | 1,085,000 |
| 2013-06-05 | 2013-06-03 | 1.750 | 520,000 | -40,000 | 0.05% | 910,000 |
| 2013-06-04 | 2013-05-31 | 1.750 | 560,000 | +40,000 | 0.05% | 980,000 |
| 2013-05-22 | 2013-05-20 | 1.825 | 520,000 | -66,000 | 0.05% | 949,000 |
| 2013-05-21 | 2013-05-16 | 1.750 | 586,000 | +106,000 | 0.06% | 1,025,500 |
| 2013-05-20 | 2013-05-15 | 1.825 | 480,000 | -40,000 | 0.05% | 876,000 |
| 2013-05-16 | 2013-05-14 | 1.875 | 520,000 | -16,000 | 0.05% | 975,000 |
| 2013-05-15 | 2013-05-13 | 1.725 | 536,000 | -30,000 | 0.05% | 924,600 |
| 2013-05-08 | 2013-05-06 | 1.650 | 566,000 | -114,000 | 0.06% | 933,900 |
| 2013-05-07 | 2013-05-03 | 1.625 | 680,000 | +10,000 | 0.07% | 1,105,000 |
| 2013-05-06 | 2013-05-02 | 1.650 | 670,000 | +64,000 | 0.07% | 1,105,500 |
| 2013-05-03 | 2013-04-30 | 1.700 | 606,000 | +20,000 | 0.06% | 1,030,200 |
| 2013-05-02 | 2013-04-29 | 1.675 | 586,000 | -150,000 | 0.06% | 981,550 |
| 2013-04-30 | 2013-04-26 | 1.675 | 736,000 | +140,000 | 0.07% | 1,232,800 |
| 2013-04-29 | 2013-04-25 | 1.725 | 596,000 | +10,000 | 0.06% | 1,028,100 |
| 2013-04-26 | 2013-04-24 | 1.750 | 586,000 | -60,000 | 0.06% | 1,025,500 |
| 2013-04-25 | 2013-04-23 | 1.700 | 646,000 | -80,000 | 0.06% | 1,098,200 |
| 2013-04-24 | 2013-04-22 | 1.650 | 726,000 | +140,000 | 0.07% | 1,197,900 |
| 2013-04-23 | 2013-04-19 | 1.750 | 586,000 | +36,000 | 0.06% | 1,025,500 |
| 2013-04-22 | 2013-04-18 | 1.750 | 550,000 | +30,000 | 0.05% | 962,500 |
| 2013-04-19 | 2013-04-17 | 1.750 | 520,000 | -42,000 | 0.05% | 910,000 |
| 2013-04-18 | 2013-04-16 | 1.700 | 562,000 | -28,000 | 0.05% | 955,400 |
| 2013-04-17 | 2013-04-15 | 1.600 | 590,000 | -150,000 | 0.06% | 944,000 |
| 2013-04-16 | 2013-04-12 | 1.625 | 740,000 | +674,000 | 0.07% | 1,202,500 |
| 2013-04-12 | 2013-04-10 | 1.600 | 66,000 | -50,000 | 0.01% | 105,600 |
| 2013-04-11 | 2013-04-09 | 1.550 | 116,000 | -38,000 | 0.01% | 179,800 |
| 2013-04-10 | 2013-04-08 | 1.575 | 154,000 | +98,000 | 0.02% | 242,550 |
| 2013-04-08 | 2013-04-03 | 1.700 | 56,000 | +10,000 | 0.01% | 95,200 |
| 2013-04-02 | 2013-03-27 | 1.850 | 46,000 | -40,000 | 0.00% | 85,100 |
| 2013-03-28 | 2013-03-26 | 1.825 | 86,000 | -2,000 | 0.01% | 156,950 |
| 2013-03-27 | 2013-03-25 | 1.950 | 88,000 | -38,000 | 0.01% | 171,600 |
| 2013-03-26 | 2013-03-22 | 2.000 | 126,000 | +80,000 | 0.01% | 252,000 |
| 2013-03-19 | 2013-03-15 | 1.975 | 46,000 | -20,000 | 0.00% | 90,850 |
| 2013-03-18 | 2013-03-14 | 1.900 | 66,000 | -30,000 | 0.01% | 125,400 |
| 2013-03-14 | 2013-03-12 | 1.875 | 96,000 | -20,000 | 0.01% | 180,000 |
| 2013-03-13 | 2013-03-11 | 1.925 | 116,000 | +46,000 | 0.01% | 223,300 |
| 2013-03-12 | 2013-03-08 | 1.950 | 70,000 | +24,000 | 0.01% | 136,500 |
| 2013-03-05 | 2013-03-01 | 1.700 | 46,000 | -28,000 | 0.00% | 78,200 |
| 2013-03-04 | 2013-02-28 | 1.675 | 74,000 | +28,000 | 0.01% | 123,950 |
| 2013-03-01 | 2013-02-27 | 1.700 | 46,000 | -48,000 | 0.00% | 78,200 |
| 2013-02-28 | 2013-02-26 | 1.750 | 94,000 | +4,000 | 0.01% | 164,500 |
| 2013-02-27 | 2013-02-25 | 1.800 | 90,000 | +4,000 | 0.01% | 162,000 |
| 2013-02-26 | 2013-02-22 | 1.775 | 86,000 | -20,000 | 0.01% | 152,650 |
| 2013-02-25 | 2013-02-21 | 1.775 | 106,000 | +60,000 | 0.01% | 188,150 |
| 2013-02-15 | 2013-02-08 | 1.750 | 46,000 | -40,000 | 0.01% | 80,500 |
| 2013-02-14 | 2013-02-07 | 1.750 | 86,000 | +40,000 | 0.01% | 150,500 |
| 2013-02-06 | 2013-02-04 | 1.800 | 46,000 | -30,000 | 0.01% | 82,800 |
| 2013-02-05 | 2013-02-01 | 1.750 | 76,000 | -40,000 | 0.01% | 133,000 |
| 2013-02-04 | 2013-01-31 | 1.800 | 116,000 | +70,000 | 0.02% | 208,800 |
| 2013-01-31 | 2013-01-29 | 1.850 | 46,000 | -26,000 | 0.01% | 85,100 |
| 2013-01-30 | 2013-01-28 | 1.775 | 72,000 | +18,000 | 0.01% | 127,800 |
| 2013-01-29 | 2013-01-25 | 1.800 | 54,000 | -16,000 | 0.01% | 97,200 |
| 2013-01-28 | 2013-01-24 | 1.825 | 70,000 | -4,000 | 0.01% | 127,750 |
| 2013-01-25 | 2013-01-23 | 1.900 | 74,000 | +10,000 | 0.01% | 140,600 |
| 2013-01-24 | 2013-01-22 | 1.900 | 64,000 | +18,000 | 0.01% | 121,600 |
| 2013-01-21 | 2013-01-17 | 1.925 | 46,000 | -30,000 | 0.01% | 88,550 |
| 2013-01-17 | 2013-01-15 | 1.900 | 76,000 | -102,000 | 0.01% | 144,400 |
| 2013-01-16 | 2013-01-14 | 1.925 | 178,000 | +98,000 | 0.03% | 342,650 |
| 2013-01-15 | 2013-01-11 | 1.950 | 80,000 | -80,000 | 0.01% | 156,000 |
| 2013-01-14 | 2013-01-10 | 2.100 | 160,000 | +114,000 | 0.03% | 336,000 |
| 2013-01-08 | 2013-01-04 | 2.125 | 46,000 | -40,000 | 0.01% | 97,750 |
| 2013-01-07 | 2013-01-03 | 2.075 | 86,000 | +16,000 | 0.01% | 178,450 |
| 2013-01-04 | 2013-01-02 | 2.175 | 70,000 | +24,000 | 0.01% | 152,250 |
| 2013-01-02 | 2012-12-27 | 2.150 | 46,000 | -40,000 | 0.01% | 98,900 |
| 2012-12-28 | 2012-12-24 | 2.125 | 86,000 | -20,000 | 0.01% | 182,750 |
| 2012-12-27 | 2012-12-20 | 2.075 | 106,000 | +60,000 | 0.02% | 219,950 |
| 2012-12-21 | 2012-12-19 | 2.125 | 46,000 | -74,000 | 0.01% | 97,750 |
| 2012-12-20 | 2012-12-18 | 2.125 | 120,000 | +14,000 | 0.02% | 255,000 |
| 2012-12-19 | 2012-12-17 | 2.200 | 106,000 | -50,000 | 0.02% | 233,200 |
| 2012-12-18 | 2012-12-14 | 2.275 | 156,000 | +82,000 | 0.03% | 354,900 |
| 2012-12-17 | 2012-12-13 | 2.250 | 74,000 | -12,000 | 0.01% | 166,500 |
| 2012-12-14 | 2012-12-12 | 2.275 | 86,000 | +30,000 | 0.01% | 195,650 |
| 2012-12-13 | 2012-12-11 | 2.275 | 56,000 | +10,000 | 0.01% | 127,400 |
| 2012-12-12 | 2012-12-10 | 2.300 | 46,000 | -10,000 | 0.01% | 105,800 |
| 2012-12-11 | 2012-12-07 | 2.200 | 56,000 | +10,000 | 0.01% | 123,200 |
| 2012-12-07 | 2012-12-05 | 2.200 | 46,000 | -2,000 | 0.01% | 101,200 |
| 2012-12-06 | 2012-12-04 | 2.175 | 48,000 | +2,000 | 0.01% | 104,400 |
| 2012-12-05 | 2012-12-03 | 2.050 | 46,000 | -40,000 | 0.01% | 94,300 |
| 2012-12-04 | 2012-11-30 | 2.025 | 86,000 | +20,000 | 0.01% | 174,150 |
| 2012-12-03 | 2012-11-29 | 2.000 | 66,000 | -36,000 | 0.01% | 132,000 |
| 2012-11-29 | 2012-11-27 | 1.875 | 102,000 | +20,000 | 0.02% | 191,250 |
| 2012-11-28 | 2012-11-26 | 1.875 | 82,000 | -38,000 | 0.01% | 153,750 |
| 2012-11-27 | 2012-11-23 | 1.850 | 120,000 | -2,000 | 0.02% | 222,000 |
| 2012-11-26 | 2012-11-22 | 1.925 | 122,000 | +20,000 | 0.02% | 234,850 |
| 2012-11-22 | 2012-11-20 | 1.950 | 102,000 | +20,000 | 0.02% | 198,900 |
| 2012-11-21 | 2012-11-19 | 1.950 | 82,000 | -70,000 | 0.01% | 159,900 |
| 2012-11-16 | 2012-11-14 | 1.925 | 152,000 | +40,000 | 0.03% | 292,600 |
| 2012-11-14 | 2012-11-12 | 2.000 | 112,000 | +30,000 | 0.02% | 224,000 |
| 2012-11-13 | 2012-11-09 | 2.000 | 82,000 | +16,000 | 0.01% | 164,000 |
| 2012-11-12 | 2012-11-08 | 2.025 | 66,000 | -94,000 | 0.01% | 133,650 |
| 2012-11-09 | 2012-11-07 | 1.950 | 160,000 | +74,000 | 0.03% | 312,000 |
| 2012-11-08 | 2012-11-06 | 1.925 | 86,000 | -56,000 | 0.01% | 165,550 |
| 2012-11-07 | 2012-11-05 | 1.950 | 142,000 | +60,000 | 0.02% | 276,900 |
| 2012-11-05 | 2012-11-01 | 1.975 | 82,000 | -72,000 | 0.01% | 161,950 |
| 2012-11-02 | 2012-10-31 | 2.000 | 154,000 | +58,000 | 0.03% | 308,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 96,000 | -100,000 | 0.02% | 194,400 |
| 2012-10-31 | 2012-10-29 | 2.025 | 196,000 | +120,000 | 0.03% | 396,900 |
| 2012-10-30 | 2012-10-26 | 1.975 | 76,000 | -170,000 | 0.01% | 150,100 |
| 2012-10-29 | 2012-10-25 | 1.975 | 246,000 | +200,000 | 0.04% | 485,850 |
| 2012-10-25 | 2012-10-22 | 1.875 | 46,000 | -60,000 | 0.01% | 86,250 |
| 2012-10-24 | 2012-10-19 | 1.900 | 106,000 | -80,000 | 0.02% | 201,400 |
| 2012-10-22 | 2012-10-18 | 1.900 | 186,000 | +100,000 | 0.03% | 353,400 |
| 2012-10-19 | 2012-10-17 | 1.925 | 86,000 | -92,000 | 0.01% | 165,550 |
| 2012-10-18 | 2012-10-16 | 1.925 | 178,000 | +102,000 | 0.03% | 342,650 |
| 2012-10-17 | 2012-10-15 | 1.800 | 76,000 | -88,000 | 0.01% | 136,800 |
| 2012-10-16 | 2012-10-12 | 1.725 | 164,000 | +118,000 | 0.03% | 282,900 |
| 2012-10-15 | 2012-10-11 | 1.725 | 46,000 | -86,000 | 0.01% | 79,350 |
| 2012-10-12 | 2012-10-10 | 1.700 | 132,000 | +72,000 | 0.02% | 224,400 |
| 2012-10-11 | 2012-10-09 | 1.750 | 60,000 | -164,000 | 0.01% | 105,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 224,000 | +58,000 | 0.04% | 403,200 |
| 2012-10-09 | 2012-10-05 | 1.800 | 166,000 | -76,000 | 0.03% | 298,800 |
| 2012-10-08 | 2012-10-04 | 1.800 | 242,000 | +110,000 | 0.04% | 435,600 |
| 2012-10-05 | 2012-10-03 | 1.775 | 132,000 | -112,000 | 0.02% | 234,300 |
| 2012-10-04 | 2012-09-28 | 1.750 | 244,000 | +56,000 | 0.04% | 427,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 188,000 | +60,000 | 0.03% | 357,200 |
| 2012-09-28 | 2012-09-26 | 1.700 | 128,000 | -126,000 | 0.02% | 217,600 |
| 2012-09-27 | 2012-09-25 | 1.575 | 254,000 | +128,000 | 0.04% | 400,050 |
| 2012-09-26 | 2012-09-24 | 1.550 | 126,000 | -78,000 | 0.02% | 195,300 |
| 2012-09-25 | 2012-09-21 | 1.625 | 204,000 | +72,000 | 0.04% | 331,500 |
| 2012-09-24 | 2012-09-20 | 1.700 | 132,000 | -82,000 | 0.02% | 224,400 |
| 2012-09-21 | 2012-09-19 | 1.700 | 214,000 | +42,000 | 0.04% | 363,800 |
| 2012-09-20 | 2012-09-18 | 1.675 | 172,000 | -14,000 | 0.03% | 288,100 |
| 2012-09-19 | 2012-09-17 | 1.800 | 186,000 | +10,000 | 0.03% | 334,800 |
| 2012-09-18 | 2012-09-14 | 1.900 | 176,000 | +20,000 | 0.03% | 334,400 |
| 2012-09-17 | 2012-09-13 | 1.750 | 156,000 | +30,000 | 0.03% | 273,000 |
| 2012-09-11 | 2012-09-07 | 1.650 | 126,000 | -8,000 | 0.02% | 207,900 |
| 2012-09-10 | 2012-09-06 | 1.550 | 134,000 | -40,000 | 0.02% | 207,700 |
| 2012-09-07 | 2012-09-05 | 1.475 | 174,000 | +48,000 | 0.03% | 256,650 |
| 2012-09-03 | 2012-08-30 | 1.650 | 126,000 | -40,000 | 0.02% | 207,900 |
| 2012-08-30 | 2012-08-28 | 1.575 | 166,000 | +40,000 | 0.03% | 261,450 |
| 2012-08-27 | 2012-08-23 | 2.025 | 126,000 | -20,000 | 0.02% | 255,150 |
| 2012-08-24 | 2012-08-22 | 2.050 | 146,000 | -70,000 | 0.03% | 299,300 |
| 2012-08-23 | 2012-08-21 | 2.150 | 216,000 | +90,000 | 0.04% | 464,400 |
| 2012-08-21 | 2012-08-17 | 2.125 | 126,000 | -90,000 | 0.02% | 267,750 |
| 2012-08-20 | 2012-08-16 | 2.100 | 216,000 | +20,000 | 0.04% | 453,600 |
| 2012-08-17 | 2012-08-15 | 2.125 | 196,000 | +10,000 | 0.03% | 416,500 |
| 2012-08-16 | 2012-08-14 | 2.150 | 186,000 | +30,000 | 0.03% | 399,900 |
| 2012-08-15 | 2012-08-13 | 2.175 | 156,000 | +30,000 | 0.03% | 339,300 |
| 2012-08-10 | 2012-08-08 | 2.225 | 126,000 | -20,000 | 0.02% | 280,350 |
| 2012-08-09 | 2012-08-07 | 2.225 | 146,000 | +20,000 | 0.03% | 324,850 |
| 2012-08-08 | 2012-08-06 | 2.200 | 126,000 | -30,000 | 0.02% | 277,200 |
| 2012-08-07 | 2012-08-03 | 2.250 | 156,000 | -30,000 | 0.03% | 351,000 |
| 2012-08-06 | 2012-08-02 | 2.200 | 186,000 | -20,000 | 0.03% | 409,200 |
| 2012-08-03 | 2012-08-01 | 2.225 | 206,000 | +20,000 | 0.04% | 458,350 |
| 2012-08-01 | 2012-07-30 | 2.250 | 186,000 | +60,000 | 0.03% | 418,500 |
| 2012-07-31 | 2012-07-27 | 2.475 | 126,000 | -50,000 | 0.02% | 311,850 |
| 2012-07-30 | 2012-07-26 | 2.300 | 176,000 | +50,000 | 0.03% | 404,800 |
| 2012-07-26 | 2012-07-24 | 2.500 | 126,000 | -30,000 | 0.02% | 315,000 |
| 2012-07-20 | 2012-07-18 | 2.475 | 156,000 | -40,000 | 0.03% | 386,100 |
| 2012-07-19 | 2012-07-17 | 2.475 | 196,000 | +40,000 | 0.03% | 485,100 |
| 2012-07-13 | 2012-07-11 | 2.475 | 156,000 | -8,000 | 0.03% | 386,100 |
| 2012-07-11 | 2012-07-09 | 2.325 | 164,000 | -16,000 | 0.03% | 381,300 |
| 2012-07-10 | 2012-07-06 | 2.375 | 180,000 | +16,000 | 0.03% | 427,500 |
| 2012-07-05 | 2012-07-03 | 2.400 | 164,000 | -20,000 | 0.03% | 393,600 |
| 2012-07-03 | 2012-06-28 | 2.550 | 184,000 | +20,000 | 0.03% | 469,200 |
| 2012-06-28 | 2012-06-26 | 2.500 | 164,000 | +20,000 | 0.03% | 410,000 |
| 2012-06-27 | 2012-06-25 | 2.800 | 144,000 | +40,000 | 0.02% | 403,200 |
| 2012-06-26 | 2012-06-22 | 2.900 | 104,000 | +60,000 | 0.02% | 301,600 |
| 2012-06-22 | 2012-06-20 | 2.950 | 44,000 | -12,000 | 0.01% | 129,800 |
| 2012-06-21 | 2012-06-19 | 2.900 | 56,000 | -22,000 | 0.01% | 162,400 |
| 2012-06-20 | 2012-06-18 | 2.900 | 78,000 | +30,000 | 0.01% | 226,200 |
| 2012-06-12 | 2012-06-08 | 3.000 | 48,000 | -40,000 | 0.01% | 144,000 |
| 2012-06-11 | 2012-06-07 | 3.000 | 88,000 | +40,000 | 0.02% | 264,000 |
| 2012-06-07 | 2012-06-05 | 2.950 | 48,000 | -6,000 | 0.01% | 141,600 |
| 2012-06-06 | 2012-06-04 | 2.950 | 54,000 | -34,000 | 0.01% | 159,300 |
| 2012-06-05 | 2012-06-01 | 3.050 | 88,000 | +40,000 | 0.02% | 268,400 |
| 2012-05-31 | 2012-05-29 | 3.050 | 48,000 | -30,000 | 0.01% | 146,400 |
| 2012-05-30 | 2012-05-28 | 3.050 | 78,000 | -10,000 | 0.01% | 237,900 |
| 2012-05-29 | 2012-05-25 | 2.950 | 88,000 | +20,000 | 0.02% | 259,600 |
| 2012-05-28 | 2012-05-24 | 3.000 | 68,000 | -24,000 | 0.01% | 204,000 |
| 2012-05-25 | 2012-05-23 | 3.050 | 92,000 | +24,000 | 0.02% | 280,600 |
| 2012-05-24 | 2012-05-22 | 3.200 | 68,000 | +16,000 | 0.01% | 217,600 |
| 2012-05-17 | 2012-05-15 | 3.050 | 52,000 | -4,758,000 | 0.01% | 158,600 |
| 2012-05-16 | 2012-05-14 | 3.100 | 4,810,000 | +60,000 | 0.84% | 14,911,000 |
| 2012-05-11 | 2012-05-09 | 3.350 | 4,750,000 | -20,000 | 0.82% | 15,912,500 |
| 2012-05-10 | 2012-05-08 | 3.350 | 4,770,000 | +20,000 | 0.83% | 15,979,500 |
| 2012-05-07 | 2012-05-03 | 3.250 | 4,750,000 | -20,000 | 0.82% | 15,437,500 |
| 2012-05-03 | 2012-04-30 | 3.450 | 4,770,000 | +20,000 | 0.83% | 16,456,500 |
| 2012-04-30 | 2012-04-26 | 3.600 | 4,750,000 | -14,000 | 0.82% | 17,100,000 |
| 2012-04-26 | 2012-04-24 | 4.000 | 4,764,000 | -100,000 | 0.83% | 19,056,000 |
| 2012-04-24 | 2012-04-20 | 3.900 | 4,864,000 | +70,000 | 0.84% | 18,969,600 |
| 2012-04-23 | 2012-04-19 | 3.950 | 4,794,000 | +20,000 | 0.83% | 18,936,300 |
| 2012-04-20 | 2012-04-18 | 3.550 | 4,774,000 | -46,000 | 0.83% | 16,947,700 |
| 2012-04-17 | 2012-04-13 | 2.950 | 4,820,000 | -6,000 | 0.84% | 14,219,000 |
| 2012-04-12 | 2012-04-10 | 2.700 | 4,826,000 | -20,000 | 0.84% | 13,030,200 |
| 2012-04-11 | 2012-04-05 | 2.850 | 4,846,000 | -34,000 | 0.84% | 13,811,100 |
| 2012-04-10 | 2012-04-03 | 2.600 | 4,880,000 | -40,000 | 0.85% | 12,688,000 |
| 2012-04-05 | 2012-04-02 | 2.700 | 4,920,000 | -22,000 | 0.85% | 13,284,000 |
| 2012-04-02 | 2012-03-29 | 2.900 | 4,942,000 | +6,000 | 0.86% | 14,331,800 |
| 2012-03-30 | 2012-03-28 | 3.050 | 4,936,000 | +4,894,000 | 0.86% | 15,054,800 |
| 2012-03-29 | 2012-03-27 | 3.250 | 42,000 | -44,000 | 0.01% | 136,500 |
| 2012-03-28 | 2012-03-26 | 3.550 | 86,000 | -4,000 | 0.01% | 305,300 |
| 2012-03-27 | 2012-03-23 | 3.600 | 90,000 | -274,000 | 0.02% | 324,000 |
| 2012-03-23 | 2012-03-21 | 3.750 | 364,000 | -10,000 | 0.06% | 1,365,000 |
| 2012-03-14 | 2012-03-12 | 3.950 | 374,000 | -6,000 | 0.06% | 1,477,300 |
| 2012-03-08 | 2012-03-06 | 3.950 | 380,000 | -5,386,000 | 0.07% | 1,501,000 |
| 2012-03-07 | 2012-03-05 | 3.950 | 5,766,000 | -26,000 | 1.00% | 22,775,700 |
| 2012-03-06 | 2012-03-02 | 3.950 | 5,792,000 | +30,000 | 1.01% | 22,878,400 |
| 2012-03-05 | 2012-03-01 | 4.050 | 5,762,000 | -30,000 | 1.00% | 23,336,100 |
| 2012-02-28 | 2012-02-24 | 4.150 | 5,792,000 | -60,000 | 1.01% | 24,036,800 |
| 2012-02-20 | 2012-02-16 | 3.900 | 5,852,000 | +20,000 | 1.02% | 22,822,800 |
| 2012-02-16 | 2012-02-14 | 4.050 | 5,832,000 | +22,000 | 1.01% | 23,619,600 |
| 2012-02-15 | 2012-02-13 | 4.150 | 5,810,000 | -30,000 | 1.01% | 24,111,500 |
| 2012-02-14 | 2012-02-10 | 4.150 | 5,840,000 | -30,000 | 1.01% | 24,236,000 |
| 2012-02-13 | 2012-02-09 | 4.050 | 5,870,000 | -42,000 | 1.02% | 23,773,500 |
| 2012-02-10 | 2012-02-08 | 4.150 | 5,912,000 | -4,000 | 1.03% | 24,534,800 |
| 2012-02-09 | 2012-02-07 | 4.250 | 5,916,000 | -28,000 | 1.03% | 25,143,000 |
| 2012-02-08 | 2012-02-06 | 4.250 | 5,944,000 | -86,000 | 1.03% | 25,262,000 |
| 2012-02-07 | 2012-02-03 | 4.250 | 6,030,000 | -18,000 | 1.05% | 25,627,500 |
| 2012-02-06 | 2012-02-02 | 4.200 | 6,048,000 | -32,000 | 1.05% | 25,401,600 |
| 2012-01-19 | 2012-01-17 | 4.200 | 6,080,000 | +50,000 | 1.06% | 25,536,000 |
| 2012-01-17 | 2012-01-13 | 4.300 | 6,030,000 | +2,000 | 1.05% | 25,929,000 |
| 2012-01-12 | 2012-01-10 | 4.300 | 6,028,000 | +40,000 | 1.05% | 25,920,400 |
| 2012-01-06 | 2012-01-04 | 4.500 | 5,988,000 | -80,000 | 1.04% | 26,946,000 |
| 2012-01-05 | 2012-01-03 | 4.600 | 6,068,000 | -1,640,000 | 1.05% | 27,912,800 |
| 2012-01-04 | 2011-12-30 | 4.550 | 7,708,000 | +70,000 | 1.34% | 35,071,400 |
| 2012-01-03 | 2011-12-29 | 4.600 | 7,638,000 | -38,000 | 1.33% | 35,134,800 |
| 2011-12-29 | 2011-12-23 | 4.200 | 7,676,000 | +50,000 | 1.33% | 32,239,200 |
| 2011-12-23 | 2011-12-21 | 4.400 | 7,626,000 | +22,000 | 1.32% | 33,554,400 |
| 2011-12-22 | 2011-12-20 | 4.500 | 7,604,000 | +108,000 | 1.32% | 34,218,000 |
| 2011-12-20 | 2011-12-16 | 4.700 | 7,496,000 | -20,000 | 1.30% | 35,231,200 |
| 2011-12-19 | 2011-12-15 | 4.700 | 7,516,000 | -22,000 | 1.30% | 35,325,200 |
| 2011-12-16 | 2011-12-14 | 4.850 | 7,538,000 | +72,000 | 1.31% | 36,559,300 |
| 2011-12-15 | 2011-12-13 | 4.850 | 7,466,000 | -60,000 | 1.30% | 36,210,100 |
| 2011-12-14 | 2011-12-12 | 4.950 | 7,526,000 | +4,000 | 1.31% | 37,253,700 |
| 2011-12-13 | 2011-12-09 | 4.950 | 7,522,000 | +24,000 | 1.31% | 37,233,900 |
| 2011-12-09 | 2011-12-07 | 5.350 | 7,498,000 | -74,000 | 1.30% | 40,114,300 |
| 2011-12-08 | 2011-12-06 | 5.100 | 7,572,000 | +40,000 | 1.31% | 38,617,200 |
| 2011-12-07 | 2011-12-05 | 5.250 | 7,532,000 | -6,000 | 1.31% | 39,543,000 |
| 2011-12-06 | 2011-12-02 | 5.250 | 7,538,000 | -20,000 | 1.31% | 39,574,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 7,558,000 | +30,000 | 1.31% | 39,679,500 |
| 2011-12-02 | 2011-11-30 | 5.300 | 7,528,000 | -10,000 | 1.31% | 39,898,400 |
| 2011-12-01 | 2011-11-29 | 5.400 | 7,538,000 | -34,000 | 1.31% | 40,705,200 |
| 2011-11-30 | 2011-11-28 | 5.250 | 7,572,000 | -76,000 | 1.31% | 39,753,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 7,648,000 | +50,000 | 1.33% | 37,475,200 |
| 2011-11-18 | 2011-11-16 | 5.100 | 7,598,000 | +80,000 | 1.32% | 38,749,800 |
| 2011-11-17 | 2011-11-15 | 5.250 | 7,518,000 | -10,000 | 1.31% | 39,469,500 |
| 2011-11-16 | 2011-11-14 | 5.250 | 7,528,000 | -30,000 | 1.31% | 39,522,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 7,558,000 | -40,000 | 1.31% | 38,545,800 |
| 2011-11-14 | 2011-11-10 | 4.950 | 7,598,000 | +80,000 | 1.32% | 37,610,100 |
| 2011-11-11 | 2011-11-09 | 5.400 | 7,518,000 | -90,000 | 1.31% | 40,597,200 |
| 2011-11-09 | 2011-11-07 | 4.650 | 7,608,000 | -60,000 | 1.32% | 35,377,200 |
| 2011-10-20 | 2011-10-18 | 4.250 | 7,668,000 | +26,000 | 1.33% | 32,589,000 |
| 2011-10-19 | 2011-10-17 | 4.350 | 7,642,000 | +14,000 | 1.33% | 33,242,700 |
| 2011-10-17 | 2011-10-13 | 4.650 | 7,628,000 | -20,000 | 1.32% | 35,470,200 |
| 2011-10-14 | 2011-10-12 | 4.550 | 7,648,000 | -48,000 | 1.33% | 34,798,400 |
| 2011-10-11 | 2011-10-07 | 4.850 | 7,696,000 | +30,000 | 1.34% | 37,325,600 |
| 2011-10-10 | 2011-10-06 | 4.900 | 7,666,000 | -20,000 | 1.33% | 37,563,400 |
| 2011-10-06 | 2011-10-03 | 4.750 | 7,686,000 | -120,000 | 1.33% | 36,508,500 |
| 2011-10-04 | 2011-09-30 | 4.950 | 7,806,000 | -216,000 | 1.36% | 38,639,700 |
| 2011-10-03 | 2011-09-28 | 4.800 | 8,022,000 | -958,000 | 1.39% | 38,505,600 |
| 2011-09-30 | 2011-09-27 | 4.650 | 8,980,000 | -4,000 | 1.56% | 41,757,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 8,984,000 | -440,000 | 1.56% | 39,978,800 |
| 2011-09-23 | 2011-09-21 | 4.500 | 9,424,000 | -504,000 | 1.64% | 42,408,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 9,928,000 | -326,000 | 1.72% | 45,668,800 |
| 2011-09-21 | 2011-09-19 | 4.650 | 10,254,000 | -16,000 | 1.78% | 47,681,100 |
| 2011-09-20 | 2011-09-16 | 4.200 | 10,270,000 | -20,000 | 1.78% | 43,134,000 |
| 2011-09-16 | 2011-09-14 | 3.850 | 10,290,000 | -100,000 | 1.79% | 39,616,500 |
| 2011-09-15 | 2011-09-12 | 3.900 | 10,390,000 | -252,000 | 1.80% | 40,521,000 |
| 2011-09-12 | 2011-09-08 | 4.050 | 10,642,000 | +40,000 | 1.85% | 43,100,100 |
| 2011-09-08 | 2011-09-06 | 4.350 | 10,602,000 | +40,000 | 1.84% | 46,118,700 |
| 2011-09-05 | 2011-09-01 | 4.900 | 10,562,000 | -30,000 | 1.83% | 51,753,800 |
| 2011-08-31 | 2011-08-29 | 4.650 | 10,592,000 | -10,000 | 1.84% | 49,252,800 |
| 2011-08-30 | 2011-08-26 | 4.600 | 10,602,000 | +10,000 | 1.84% | 48,769,200 |
| 2011-08-23 | 2011-08-19 | 4.600 | 10,592,000 | +16,000 | 1.84% | 48,723,200 |
| 2011-08-19 | 2011-08-17 | 4.750 | 10,576,000 | +20,000 | 1.84% | 50,236,000 |
| 2011-08-18 | 2011-08-16 | 4.750 | 10,556,000 | +10,000 | 1.83% | 50,141,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 10,546,000 | +20,000 | 1.83% | 52,730,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 10,526,000 | -38,000 | 1.83% | 55,261,500 |
| 2011-08-10 | 2011-08-08 | 5.100 | 10,564,000 | +5,930,000 | 1.83% | 53,876,400 |
| 2011-08-09 | 2011-08-05 | 5.450 | 4,634,000 | -6,000 | 0.80% | 25,255,300 |
| 2011-08-08 | 2011-08-04 | 6.500 | 4,640,000 | +42,000 | 0.81% | 30,160,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 4,598,000 | -62,000 | 0.80% | 30,576,700 |
| 2011-08-04 | 2011-08-02 | 6.800 | 4,660,000 | -100,000 | 0.81% | 31,688,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 4,760,000 | -190,000 | 0.83% | 32,844,000 |
| 2011-08-01 | 2011-07-28 | 7.050 | 4,950,000 | -80,000 | 0.86% | 34,897,500 |
| 2011-07-29 | 2011-07-27 | 7.250 | 5,030,000 | +92,000 | 0.87% | 36,467,500 |
| 2011-07-28 | 2011-07-26 | 7.100 | 4,938,000 | +232,000 | 0.86% | 35,059,800 |
| 2011-07-27 | 2011-07-25 | 7.650 | 4,706,000 | -360,000 | 0.82% | 36,000,900 |
| 2011-07-25 | 2011-07-21 | 7.100 | 5,066,000 | -114,000 | 0.88% | 35,968,600 |
| 2011-07-22 | 2011-07-20 | 7.150 | 5,180,000 | +94,000 | 0.90% | 37,037,000 |
| 2011-07-21 | 2011-07-19 | 7.150 | 5,086,000 | -20,000 | 0.88% | 36,364,900 |
| 2011-07-19 | 2011-07-15 | 7.100 | 5,106,000 | -60,000 | 0.89% | 36,252,600 |
| 2011-07-18 | 2011-07-14 | 7.050 | 5,166,000 | -346,000 | 0.90% | 36,420,300 |
| 2011-07-15 | 2011-07-13 | 6.950 | 5,512,000 | -86,000 | 0.96% | 38,308,400 |
| 2011-07-13 | 2011-07-11 | 7.150 | 5,598,000 | -120,000 | 0.97% | 40,025,700 |
| 2011-07-12 | 2011-07-08 | 7.300 | 5,718,000 | -144,000 | 0.99% | 41,741,400 |
| 2011-07-11 | 2011-07-07 | 7.400 | 5,862,000 | -80,000 | 1.02% | 43,378,800 |
| 2011-07-08 | 2011-07-06 | 7.750 | 5,942,000 | -118,000 | 1.03% | 46,050,500 |
| 2011-07-07 | 2011-07-05 | 7.950 | 6,060,000 | +100,000 | 1.05% | 48,177,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 5,960,000 | +268,000 | 1.03% | 46,488,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 5,692,000 | +230,000 | 0.99% | 44,397,600 |
| 2011-07-04 | 2011-06-29 | 7.050 | 5,462,000 | -220,000 | 0.95% | 38,507,100 |
| 2011-06-30 | 2011-06-28 | 7.150 | 5,682,000 | +60,000 | 0.99% | 40,626,300 |
| 2011-06-29 | 2011-06-27 | 7.150 | 5,622,000 | +102,000 | 0.98% | 40,197,300 |
| 2011-06-28 | 2011-06-24 | 7.550 | 5,520,000 | +10,000 | 0.96% | 41,676,000 |
| 2011-06-27 | 2011-06-23 | 7.700 | 5,510,000 | +28,000 | 0.96% | 42,427,000 |
| 2011-06-24 | 2011-06-22 | 7.750 | 5,482,000 | -100,000 | 0.95% | 42,485,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 5,582,000 | +16,000 | 0.97% | 42,423,200 |
| 2011-06-22 | 2011-06-20 | 7.650 | 5,566,000 | +24,000 | 0.97% | 42,579,900 |
| 2011-06-21 | 2011-06-17 | 7.700 | 5,542,000 | -784,000 | 0.96% | 42,673,400 |
| 2011-06-20 | 2011-06-16 | 7.700 | 6,326,000 | -170,000 | 1.10% | 48,710,200 |
| 2011-06-17 | 2011-06-15 | 7.800 | 6,496,000 | +168,000 | 1.13% | 50,668,800 |
| 2011-06-16 | 2011-06-14 | 7.850 | 6,328,000 | -38,000 | 1.10% | 49,674,800 |
| 2011-06-15 | 2011-06-13 | 7.900 | 6,366,000 | +24,000 | 1.11% | 50,291,400 |
| 2011-06-14 | 2011-06-10 | 7.900 | 6,342,000 | -340,000 | 1.10% | 50,101,800 |
| 2011-06-13 | 2011-06-09 | 8.000 | 6,682,000 | -330,000 | 1.16% | 53,456,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 7,012,000 | +60,000 | 1.22% | 58,900,800 |
| 2011-06-09 | 2011-06-07 | 8.500 | 6,952,000 | +72,000 | 1.21% | 59,092,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 6,880,000 | -28,000 | 1.19% | 58,824,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 6,908,000 | -72,000 | 1.20% | 59,063,400 |
| 2011-06-03 | 2011-06-01 | 8.500 | 6,980,000 | +152,000 | 1.21% | 59,330,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 6,828,000 | +210,000 | 1.19% | 59,062,200 |
| 2011-06-01 | 2011-05-30 | 8.550 | 6,618,000 | +640,000 | 1.15% | 56,583,900 |
| 2011-05-31 | 2011-05-27 | 8.350 | 5,978,000 | +266,000 | 1.04% | 49,916,300 |
| 2011-05-27 | 2011-05-25 | 8.150 | 5,712,000 | -40,000 | 0.99% | 46,552,800 |
| 2011-05-26 | 2011-05-24 | 8.200 | 5,752,000 | +40,000 | 1.00% | 47,166,400 |
| 2011-05-25 | 2011-05-23 | 8.200 | 5,712,000 | -68,000 | 0.99% | 46,838,400 |
| 2011-05-24 | 2011-05-20 | 8.050 | 5,780,000 | -388,000 | 1.00% | 46,529,000 |
| 2011-05-23 | 2011-05-19 | 7.950 | 6,168,000 | -436,000 | 1.07% | 49,035,600 |
| 2011-05-20 | 2011-05-18 | 8.100 | 6,604,000 | -280,000 | 1.15% | 53,492,400 |
| 2011-05-19 | 2011-05-17 | 8.300 | 6,884,000 | +88,000 | 1.20% | 57,137,200 |
| 2011-05-18 | 2011-05-16 | 8.250 | 6,796,000 | +12,000 | 1.18% | 56,067,000 |
| 2011-05-17 | 2011-05-13 | 8.150 | 6,784,000 | +26,000 | 1.18% | 55,289,600 |
| 2011-05-16 | 2011-05-12 | 8.050 | 6,758,000 | -100,000 | 1.17% | 54,401,900 |
| 2011-05-13 | 2011-05-11 | 7.900 | 6,858,000 | -112,000 | 1.19% | 54,178,200 |
| 2011-05-12 | 2011-05-09 | 8.000 | 6,970,000 | -152,000 | 1.21% | 55,760,000 |
| 2011-05-09 | 2011-05-05 | 8.150 | 7,122,000 | -18,000 | 1.24% | 58,044,300 |
| 2011-05-06 | 2011-05-04 | 8.100 | 7,140,000 | -22,000 | 1.24% | 57,834,000 |
| 2011-05-04 | 2011-04-29 | 8.200 | 7,162,000 | -82,000 | 1.24% | 58,728,400 |
| 2011-04-29 | 2011-04-27 | 8.250 | 7,244,000 | -20,000 | 1.26% | 59,763,000 |
| 2011-04-19 | 2011-04-15 | 8.250 | 7,264,000 | -10,000 | 1.26% | 59,928,000 |
| 2011-04-14 | 2011-04-12 | 8.200 | 7,274,000 | +50,000 | 1.26% | 59,646,800 |
| 2011-04-13 | 2011-04-11 | 8.300 | 7,224,000 | -30,000 | 1.25% | 59,959,200 |
| 2011-04-12 | 2011-04-08 | 8.250 | 7,254,000 | -474,000 | 1.26% | 59,845,500 |
| 2011-04-11 | 2011-04-07 | 8.350 | 7,728,000 | -210,000 | 1.34% | 64,528,800 |
| 2011-04-08 | 2011-04-06 | 8.350 | 7,938,000 | +14,000 | 1.38% | 66,282,300 |
| 2011-04-06 | 2011-04-01 | 8.500 | 7,924,000 | -24,000 | 1.38% | 67,354,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 7,948,000 | +90,000 | 1.38% | 69,545,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 7,858,000 | -90,000 | 1.36% | 64,828,500 |
| 2011-03-28 | 2011-03-24 | 8.450 | 7,948,000 | -20,000 | 1.38% | 67,160,600 |
| 2011-03-23 | 2011-03-21 | 8.300 | 7,968,000 | +4,000 | 1.38% | 66,134,400 |
| 2011-03-22 | 2011-03-18 | 8.350 | 7,964,000 | -102,000 | 1.38% | 66,499,400 |
| 2011-03-21 | 2011-03-17 | 8.150 | 8,066,000 | -100,000 | 1.40% | 65,737,900 |
| 2011-03-17 | 2011-03-15 | 8.300 | 8,166,000 | -48,000 | 1.42% | 67,777,800 |
| 2011-03-15 | 2011-03-11 | 8.500 | 8,214,000 | +544,000 | 1.43% | 69,819,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 7,670,000 | +584,000 | 1.33% | 67,112,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 7,086,000 | +534,000 | 1.23% | 62,002,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 6,552,000 | +598,000 | 1.14% | 55,692,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 5,954,000 | -190,000 | 1.03% | 49,715,900 |
| 2011-03-08 | 2011-03-04 | 8.400 | 6,144,000 | -170,000 | 1.07% | 51,609,600 |
| 2011-03-04 | 2011-03-02 | 8.350 | 6,314,000 | -16,000 | 1.10% | 52,721,900 |
| 2011-03-03 | 2011-03-01 | 8.350 | 6,330,000 | +4,000 | 1.10% | 52,855,500 |
| 2011-03-02 | 2011-02-28 | 8.400 | 6,326,000 | -160,000 | 1.10% | 53,138,400 |
| 2011-03-01 | 2011-02-25 | 8.600 | 6,486,000 | -26,000 | 1.13% | 55,779,600 |
| 2011-02-28 | 2011-02-24 | 8.400 | 6,512,000 | -304,000 | 1.13% | 54,700,800 |
| 2011-02-25 | 2011-02-23 | 8.300 | 6,816,000 | -32,000 | 1.18% | 56,572,800 |
| 2011-02-24 | 2011-02-22 | 8.450 | 6,848,000 | -20,000 | 1.19% | 57,865,600 |
| 2011-02-23 | 2011-02-21 | 8.550 | 6,868,000 | -100,000 | 1.19% | 58,721,400 |
| 2011-02-22 | 2011-02-18 | 8.450 | 6,968,000 | -1,198,000 | 1.21% | 58,879,600 |
| 2011-02-18 | 2011-02-16 | 8.600 | 8,166,000 | -108,000 | 1.42% | 70,227,600 |
| 2011-02-17 | 2011-02-15 | 8.600 | 8,274,000 | -26,000 | 1.44% | 71,156,400 |
| 2011-02-16 | 2011-02-14 | 8.700 | 8,300,000 | +4,000 | 1.44% | 72,210,000 |
| 2011-02-15 | 2011-02-11 | 8.850 | 8,296,000 | +98,000 | 1.44% | 73,419,600 |
| 2011-02-14 | 2011-02-10 | 8.750 | 8,198,000 | +24,000 | 1.42% | 71,732,500 |
| 2011-02-11 | 2011-02-09 | 8.850 | 8,174,000 | +120,000 | 1.42% | 72,339,900 |
| 2011-02-10 | 2011-02-08 | 8.950 | 8,054,000 | -40,000 | 1.40% | 72,083,300 |
| 2011-02-08 | 2011-02-02 | 8.850 | 8,094,000 | -60,000 | 1.41% | 71,631,900 |
| 2011-02-07 | 2011-01-31 | 8.800 | 8,154,000 | -60,000 | 1.42% | 71,755,200 |
| 2011-02-01 | 2011-01-28 | 8.650 | 8,214,000 | -12,000 | 1.43% | 71,051,100 |
| 2011-01-31 | 2011-01-27 | 8.500 | 8,226,000 | -40,000 | 1.43% | 69,921,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 8,266,000 | -40,000 | 1.44% | 69,847,700 |
| 2011-01-27 | 2011-01-25 | 8.400 | 8,306,000 | -80,000 | 1.44% | 69,770,400 |
| 2011-01-25 | 2011-01-21 | 8.450 | 8,386,000 | +174,000 | 1.46% | 70,861,700 |
| 2011-01-24 | 2011-01-20 | 8.600 | 8,212,000 | +66,000 | 1.43% | 70,623,200 |
| 2011-01-21 | 2011-01-19 | 8.750 | 8,146,000 | +78,000 | 1.41% | 71,277,500 |
| 2011-01-20 | 2011-01-18 | 8.700 | 8,068,000 | +122,000 | 1.40% | 70,191,600 |
| 2011-01-19 | 2011-01-17 | 8.250 | 7,946,000 | +8,000 | 1.38% | 65,554,500 |
| 2011-01-18 | 2011-01-14 | 8.400 | 7,938,000 | +100,000 | 1.38% | 66,679,200 |
| 2011-01-17 | 2011-01-13 | 8.500 | 7,838,000 | -600,000 | 1.36% | 66,623,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 8,438,000 | -140,000 | 1.46% | 71,723,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 8,578,000 | -60,000 | 1.49% | 73,770,800 |
| 2011-01-12 | 2011-01-10 | 8.600 | 8,638,000 | -80,000 | 1.50% | 74,286,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 8,718,000 | -40,000 | 1.51% | 74,974,800 |
| 2011-01-10 | 2011-01-06 | 8.700 | 8,758,000 | +38,000 | 1.52% | 76,194,600 |
| 2011-01-07 | 2011-01-05 | 8.900 | 8,720,000 | +62,000 | 1.51% | 77,608,000 |
| 2011-01-06 | 2011-01-04 | 9.000 | 8,658,000 | +210,000 | 1.50% | 77,922,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 8,448,000 | -1,304,000 | 1.47% | 76,032,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 9,752,000 | +46,000 | 1.69% | 86,305,200 |
| 2010-12-30 | 2010-12-28 | 8.000 | 9,706,000 | -12,000 | 1.69% | 77,648,000 |
| 2010-12-22 | 2010-12-20 | 7.950 | 9,718,000 | -2,000 | 1.69% | 77,258,100 |
| 2010-12-21 | 2010-12-17 | 8.150 | 9,720,000 | -40,000 | 1.69% | 79,218,000 |
| 2010-12-20 | 2010-12-16 | 8.050 | 9,760,000 | -52,000 | 1.69% | 78,568,000 |
| 2010-12-17 | 2010-12-15 | 8.100 | 9,812,000 | +20,000 | 1.70% | 79,477,200 |
| 2010-12-15 | 2010-12-13 | 8.250 | 9,792,000 | -40,000 | 1.70% | 80,784,000 |
| 2010-12-09 | 2010-12-07 | 8.250 | 9,832,000 | -20,000 | 1.71% | 81,114,000 |
| 2010-12-03 | 2010-12-01 | 8.150 | 9,852,000 | -2,000 | 1.71% | 80,293,800 |
| 2010-12-02 | 2010-11-30 | 8.100 | 9,854,000 | -32,000 | 1.71% | 79,817,400 |
| 2010-11-30 | 2010-11-26 | 8.250 | 9,886,000 | +40,000 | 1.72% | 81,559,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 9,846,000 | +160,000 | 1.71% | 80,737,200 |
| 2010-11-26 | 2010-11-24 | 8.100 | 9,686,000 | +44,000 | 1.68% | 78,456,600 |
| 2010-11-25 | 2010-11-23 | 8.000 | 9,642,000 | +108,000 | 1.67% | 77,136,000 |
| 2010-11-23 | 2010-11-19 | 7.800 | 9,534,000 | -12,000 | 1.66% | 74,365,200 |
| 2010-11-22 | 2010-11-18 | 7.850 | 9,546,000 | -62,000 | 1.66% | 74,936,100 |
| 2010-11-19 | 2010-11-17 | 7.800 | 9,608,000 | +26,000 | 1.67% | 74,942,400 |
| 2010-11-18 | 2010-11-16 | 7.900 | 9,582,000 | +108,000 | 1.66% | 75,697,800 |
| 2010-11-17 | 2010-11-15 | 8.050 | 9,474,000 | +60,000 | 1.64% | 76,265,700 |
| 2010-11-16 | 2010-11-12 | 8.000 | 9,414,000 | +60,000 | 1.63% | 75,312,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 9,354,000 | +954,000 | 1.62% | 78,573,600 |
| 2010-11-12 | 2010-11-10 | 7.650 | 8,400,000 | -30,000 | 1.46% | 64,260,000 |
| 2010-11-11 | 2010-11-09 | 7.800 | 8,430,000 | -12,000 | 1.46% | 65,754,000 |
| 2010-11-10 | 2010-11-08 | 7.700 | 8,442,000 | +22,000 | 1.47% | 65,003,400 |
| 2010-11-09 | 2010-11-05 | 7.600 | 8,420,000 | +20,000 | 1.46% | 63,992,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 8,400,000 | +76,000 | 1.46% | 63,840,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 8,324,000 | -130,000 | 1.45% | 63,678,600 |
| 2010-11-03 | 2010-11-01 | 7.600 | 8,454,000 | -80,000 | 1.47% | 64,250,400 |
| 2010-11-02 | 2010-10-29 | 7.700 | 8,534,000 | +266,000 | 1.48% | 65,711,800 |
| 2010-11-01 | 2010-10-28 | 7.750 | 8,268,000 | +472,000 | 1.44% | 64,077,000 |
| 2010-10-29 | 2010-10-27 | 7.700 | 7,796,000 | +560,000 | 1.35% | 60,029,200 |
| 2010-10-28 | 2010-10-26 | 7.600 | 7,236,000 | +122,000 | 1.26% | 54,993,600 |
| 2010-10-27 | 2010-10-25 | 7.550 | 7,114,000 | +20,000 | 1.24% | 53,710,700 |
| 2010-10-26 | 2010-10-22 | 7.550 | 7,094,000 | +218,000 | 1.23% | 53,559,700 |
| 2010-10-25 | 2010-10-21 | 7.850 | 6,876,000 | +1,362,000 | 1.19% | 53,976,600 |
| 2010-10-22 | 2010-10-20 | 7.950 | 5,514,000 | +246,000 | 0.96% | 43,836,300 |
| 2010-10-21 | 2010-10-19 | 7.450 | 5,268,000 | -2,206,000 | 0.91% | 39,246,600 |
| 2010-10-18 | 2010-10-14 | 7.800 | 7,474,000 | -44,000 | 1.30% | 58,297,200 |
| 2010-10-14 | 2010-10-12 | 7.900 | 7,518,000 | -10,000 | 1.31% | 59,392,200 |
| 2010-10-12 | 2010-10-08 | 8.000 | 7,528,000 | -26,000 | 1.31% | 60,224,000 |
| 2010-10-08 | 2010-10-06 | 8.150 | 7,554,000 | -80,000 | 1.31% | 61,565,100 |
| 2010-10-07 | 2010-10-05 | 8.100 | 7,634,000 | -350,000 | 1.33% | 61,835,400 |
| 2010-10-06 | 2010-10-04 | 8.500 | 7,984,000 | +26,000 | 1.39% | 67,864,000 |
| 2010-10-04 | 2010-09-29 | 8.250 | 7,958,000 | -22,000 | 1.38% | 65,653,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 7,980,000 | +94,000 | 1.39% | 65,037,000 |
| 2010-09-20 | 2010-09-16 | 7.100 | 7,886,000 | +2,000 | 1.37% | 55,990,600 |
| 2010-09-17 | 2010-09-15 | 7.150 | 7,884,000 | +22,000 | 1.37% | 56,370,600 |
| 2010-09-16 | 2010-09-14 | 7.100 | 7,862,000 | +10,000 | 1.36% | 55,820,200 |
| 2010-09-15 | 2010-09-13 | 7.150 | 7,852,000 | +6,000 | 1.36% | 56,141,800 |
| 2010-09-14 | 2010-09-10 | 7.250 | 7,846,000 | +84,000 | 1.36% | 56,883,500 |
| 2010-09-10 | 2010-09-08 | 7.200 | 7,762,000 | +178,000 | 1.35% | 55,886,400 |
| 2010-09-09 | 2010-09-07 | 7.000 | 7,584,000 | -100,000 | 1.32% | 53,088,000 |
| 2010-09-06 | 2010-09-02 | 7.400 | 7,684,000 | -100,000 | 1.33% | 56,861,600 |
| 2010-09-03 | 2010-09-01 | 7.500 | 7,784,000 | -4,000 | 1.35% | 58,380,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 7,788,000 | +20,000 | 1.35% | 58,020,600 |
| 2010-09-01 | 2010-08-30 | 7.450 | 7,768,000 | -30,000 | 1.35% | 57,871,600 |
| 2010-08-31 | 2010-08-27 | 7.350 | 7,798,000 | +120,000 | 1.35% | 57,315,300 |
| 2010-08-27 | 2010-08-25 | 6.950 | 7,678,000 | -60,000 | 1.33% | 53,362,100 |
| 2010-08-26 | 2010-08-24 | 7.400 | 7,738,000 | +56,000 | 1.34% | 57,261,200 |
| 2010-08-25 | 2010-08-23 | 7.550 | 7,682,000 | +40,000 | 1.33% | 57,999,100 |
| 2010-08-24 | 2010-08-20 | 7.550 | 7,642,000 | -100,000 | 1.33% | 57,697,100 |
| 2010-08-23 | 2010-08-19 | 7.550 | 7,742,000 | +250,000 | 1.34% | 58,452,100 |
| 2010-08-20 | 2010-08-18 | 7.450 | 7,492,000 | +246,000 | 1.30% | 55,815,400 |
| 2010-08-19 | 2010-08-17 | 7.800 | 7,246,000 | +492,000 | 1.26% | 56,518,800 |
| 2010-07-28 | 2010-07-26 | 7.350 | 6,754,000 | +3,800,000 | 1.17% | 49,641,900 |
| 2010-07-14 | 2010-07-12 | 7.350 | 2,954,000 | +1,544,000 | 0.51% | 21,711,900 |
| 2010-07-13 | 2010-07-09 | 6.400 | 1,410,000 | +910,000 | 0.24% | 9,024,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 500,000 | +500,000 | 0.09% | 3,050,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 0 | -40,000 | ||
| 2010-07-07 | 2010-07-05 | 4.500 | 40,000 | -196,000 | 0.01% | 180,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 236,000 | -100,000 | 0.04% | 955,800 |
| 2010-06-30 | 2010-06-28 | 4.050 | 336,000 | +200,000 | 0.06% | 1,360,800 |
| 2010-06-10 | 2010-06-08 | 4.100 | 136,000 | +96,000 | 0.02% | 557,600 |
| 2010-06-08 | 2010-06-04 | 3.950 | 40,000 | -120,000 | 0.01% | 158,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 160,000 | -160,000 | 0.03% | 648,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 320,000 | -40,000 | 0.06% | 1,312,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 360,000 | +40,000 | 0.06% | 1,422,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 320,000 | -78,000 | 0.06% | 1,248,000 |
| 2010-05-07 | 2010-05-05 | 4.150 | 398,000 | +100,000 | 0.07% | 1,651,700 |
| 2010-05-06 | 2010-05-04 | 4.200 | 298,000 | +60,000 | 0.05% | 1,251,600 |
| 2010-05-05 | 2010-05-03 | 4.300 | 238,000 | +98,000 | 0.04% | 1,023,400 |
| 2010-04-15 | 2010-04-13 | 4.850 | 140,000 | +80,000 | 0.03% | 679,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 60,000 | +60,000 | 0.01% | 288,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 0 | -800 | ||
| 2010-02-25 | 2010-02-23 | 58.160 | 800 | -15,200 | 0.00% | 46,528 |
| 2010-02-24 | 2010-02-22 | 59.280 | 16,000 | +15,000 | 0.00% | 948,480 |
| 2010-01-27 | 2010-01-25 | 32.000 | 1,000 | +1,000 | 0.00% | 32,000 |
| 2008-11-17 | 2008-11-13 | 9.176 | 0 | -484 | ||
| 2008-11-14 | 2008-11-12 | 9.590 | 484 | 0.00% | 4,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy