History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,086,000 | +0 | 0.08% | 304,080 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,086,000 | -262,000 | 0.08% | 304,080 |
| 2025-05-27 | 2025-05-23 | 0.280 | 1,348,000 | +60,000 | 0.10% | 377,440 |
| 2025-02-19 | 2025-02-17 | 0.280 | 1,288,000 | +20,000 | 0.09% | 360,640 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,268,000 | +212,000 | 0.09% | 355,040 |
| 2024-09-02 | 2024-08-29 | 0.435 | 1,056,000 | -80,000 | 0.08% | 459,360 |
| 2024-08-29 | 2024-08-27 | 0.430 | 1,136,000 | -18,000 | 0.08% | 488,480 |
| 2024-08-28 | 2024-08-26 | 0.430 | 1,154,000 | -40,000 | 0.08% | 496,220 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,194,000 | -40,000 | 0.09% | 477,600 |
| 2024-07-15 | 2024-07-11 | 0.390 | 1,234,000 | +40,000 | 0.09% | 481,260 |
| 2024-06-14 | 2024-06-12 | 0.370 | 1,194,000 | +30,000 | 0.09% | 441,780 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,164,000 | +58,000 | 0.09% | 436,500 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,106,000 | +20,000 | 0.08% | 431,340 |
| 2024-06-04 | 2024-05-31 | 0.420 | 1,086,000 | +40,000 | 0.08% | 456,120 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,046,000 | +30,000 | 0.08% | 470,700 |
| 2024-05-28 | 2024-05-24 | 0.435 | 1,016,000 | +8,000 | 0.07% | 441,960 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,008,000 | -4,000 | 0.07% | 478,800 |
| 2024-05-16 | 2024-05-13 | 0.450 | 1,012,000 | +14,000 | 0.07% | 455,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 998,000 | -20,000 | 0.07% | 479,040 |
| 2024-05-10 | 2024-05-08 | 0.495 | 1,018,000 | -60,000 | 0.07% | 503,910 |
| 2024-05-09 | 2024-05-07 | 0.480 | 1,078,000 | -52,000 | 0.08% | 517,440 |
| 2024-04-26 | 2024-04-24 | 0.415 | 1,130,000 | -16,000 | 0.08% | 468,950 |
| 2024-04-25 | 2024-04-23 | 0.405 | 1,146,000 | +30,000 | 0.08% | 464,130 |
| 2024-04-22 | 2024-04-18 | 0.420 | 1,116,000 | +2,000 | 0.08% | 468,720 |
| 2024-04-17 | 2024-04-15 | 0.465 | 1,114,000 | -62,000 | 0.08% | 518,010 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,176,000 | -250,000 | 0.09% | 546,840 |
| 2024-04-15 | 2024-04-11 | 0.415 | 1,426,000 | -332,000 | 0.10% | 591,790 |
| 2024-04-08 | 2024-04-03 | 0.345 | 1,758,000 | -50,000 | 0.13% | 606,510 |
| 2024-03-26 | 2024-03-22 | 0.340 | 1,808,000 | -100,000 | 0.13% | 614,720 |
| 2024-03-25 | 2024-03-21 | 0.350 | 1,908,000 | -350,000 | 0.14% | 667,800 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,258,000 | -590,000 | 0.17% | 677,400 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,848,000 | -20,000 | 0.21% | 854,400 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,868,000 | +4,000 | 0.21% | 860,400 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,864,000 | -80,000 | 0.21% | 887,840 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,944,000 | -2,000 | 0.22% | 1,000,960 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,946,000 | -30,000 | 0.22% | 1,001,640 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,976,000 | -50,000 | 0.22% | 892,800 |
| 2024-02-23 | 2024-02-21 | 0.290 | 3,026,000 | -6,000 | 0.22% | 877,540 |
| 2024-02-22 | 2024-02-20 | 0.275 | 3,032,000 | -4,000 | 0.22% | 833,800 |
| 2024-02-08 | 2024-02-06 | 0.255 | 3,036,000 | +30,000 | 0.22% | 774,180 |
| 2024-02-02 | 2024-01-31 | 0.290 | 3,006,000 | -314,000 | 0.22% | 871,740 |
| 2024-01-29 | 2024-01-25 | 0.310 | 3,320,000 | -200,000 | 0.24% | 1,029,200 |
| 2024-01-09 | 2024-01-05 | 0.400 | 3,520,000 | +28,000 | 0.26% | 1,408,000 |
| 2024-01-03 | 2023-12-29 | 0.435 | 3,492,000 | +4,000 | 0.26% | 1,519,020 |
| 2023-12-28 | 2023-12-22 | 0.430 | 3,488,000 | +2,000 | 0.26% | 1,499,840 |
| 2023-11-20 | 2023-11-16 | 0.440 | 3,486,000 | +4,000 | 0.26% | 1,533,840 |
| 2023-11-07 | 2023-11-03 | 0.440 | 3,482,000 | +30,000 | 0.25% | 1,532,080 |
| 2023-10-26 | 2023-10-24 | 0.435 | 3,452,000 | +30,000 | 0.25% | 1,501,620 |
| 2023-10-10 | 2023-10-06 | 0.470 | 3,422,000 | +26,000 | 0.25% | 1,608,340 |
| 2023-10-06 | 2023-10-04 | 0.430 | 3,396,000 | +18,000 | 0.25% | 1,460,280 |
| 2023-10-04 | 2023-09-29 | 0.445 | 3,378,000 | +20,000 | 0.25% | 1,503,210 |
| 2023-10-03 | 2023-09-28 | 0.450 | 3,358,000 | +22,000 | 0.25% | 1,511,100 |
| 2023-09-29 | 2023-09-27 | 0.445 | 3,336,000 | +66,000 | 0.24% | 1,484,520 |
| 2023-09-06 | 2023-09-04 | 0.485 | 3,270,000 | -8,000 | 0.24% | 1,585,950 |
| 2023-08-31 | 2023-08-29 | 0.455 | 3,278,000 | +18,000 | 0.24% | 1,491,490 |
| 2023-08-29 | 2023-08-25 | 0.480 | 3,260,000 | +20,000 | 0.24% | 1,564,800 |
| 2023-08-28 | 2023-08-24 | 0.485 | 3,240,000 | -180,000 | 0.24% | 1,571,400 |
| 2023-08-23 | 2023-08-21 | 0.485 | 3,420,000 | -80,000 | 0.25% | 1,658,700 |
| 2023-08-21 | 2023-08-17 | 0.470 | 3,500,000 | -50,000 | 0.26% | 1,645,000 |
| 2023-08-01 | 2023-07-28 | 0.480 | 3,550,000 | -46,000 | 0.26% | 1,704,000 |
| 2023-07-26 | 2023-07-24 | 0.435 | 3,596,000 | +46,000 | 0.26% | 1,564,260 |
| 2023-07-05 | 2023-07-03 | 0.450 | 3,550,000 | -60,000 | 0.26% | 1,597,500 |
| 2023-06-29 | 2023-06-27 | 0.475 | 3,610,000 | -86,000 | 0.26% | 1,714,750 |
| 2023-06-28 | 2023-06-26 | 0.475 | 3,696,000 | -50,000 | 0.27% | 1,755,600 |
| 2023-06-19 | 2023-06-15 | 0.460 | 3,746,000 | +38,000 | 0.27% | 1,723,160 |
| 2023-06-15 | 2023-06-13 | 0.485 | 3,708,000 | -34,000 | 0.27% | 1,798,380 |
| 2023-06-14 | 2023-06-12 | 0.470 | 3,742,000 | +24,000 | 0.27% | 1,758,740 |
| 2023-06-13 | 2023-06-09 | 0.470 | 3,718,000 | +40,000 | 0.27% | 1,747,460 |
| 2023-06-09 | 2023-06-07 | 0.495 | 3,678,000 | -50,000 | 0.27% | 1,820,610 |
| 2023-06-08 | 2023-06-06 | 0.465 | 3,728,000 | +30,000 | 0.27% | 1,733,520 |
| 2023-06-07 | 2023-06-05 | 0.480 | 3,698,000 | +14,000 | 0.27% | 1,775,040 |
| 2023-05-30 | 2023-05-25 | 0.470 | 3,684,000 | -8,000 | 0.27% | 1,731,480 |
| 2023-05-16 | 2023-05-12 | 0.490 | 3,692,000 | -156,000 | 0.27% | 1,809,080 |
| 2023-05-15 | 2023-05-11 | 0.485 | 3,848,000 | -34,000 | 0.28% | 1,866,280 |
| 2023-05-09 | 2023-05-05 | 0.500 | 3,882,000 | -22,000 | 0.28% | 1,941,000 |
| 2023-05-04 | 2023-05-02 | 0.500 | 3,904,000 | +10,000 | 0.29% | 1,952,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 3,894,000 | -10,000 | 0.29% | 2,024,880 |
| 2023-04-28 | 2023-04-26 | 0.510 | 3,904,000 | +6,000 | 0.29% | 1,991,040 |
| 2023-04-27 | 2023-04-25 | 0.510 | 3,898,000 | +8,000 | 0.29% | 1,987,980 |
| 2023-04-25 | 2023-04-21 | 0.560 | 3,890,000 | -14,000 | 0.28% | 2,178,400 |
| 2023-04-24 | 2023-04-20 | 0.540 | 3,904,000 | +8,000 | 0.29% | 2,108,160 |
| 2023-04-21 | 2023-04-19 | 0.510 | 3,896,000 | +14,000 | 0.29% | 1,986,960 |
| 2023-04-20 | 2023-04-18 | 0.590 | 3,882,000 | -138,000 | 0.28% | 2,290,380 |
| 2023-04-18 | 2023-04-14 | 0.425 | 4,020,000 | +26,000 | 0.29% | 1,708,500 |
| 2023-03-21 | 2023-03-17 | 0.460 | 3,994,000 | -22,000 | 0.29% | 1,837,240 |
| 2023-03-14 | 2023-03-10 | 0.455 | 4,016,000 | +20,000 | 0.29% | 1,827,280 |
| 2023-02-22 | 2023-02-20 | 0.485 | 3,996,000 | +38,000 | 0.29% | 1,938,060 |
| 2023-02-21 | 2023-02-17 | 0.500 | 3,958,000 | +24,000 | 0.29% | 1,979,000 |
| 2023-02-17 | 2023-02-15 | 0.530 | 3,934,000 | -2,000 | 0.29% | 2,085,020 |
| 2023-02-03 | 2023-02-01 | 0.590 | 3,936,000 | -24,000 | 0.29% | 2,322,240 |
| 2023-02-02 | 2023-01-31 | 0.560 | 3,960,000 | -26,000 | 0.29% | 2,217,600 |
| 2023-01-17 | 2023-01-13 | 0.485 | 3,986,000 | +18,000 | 0.29% | 1,933,210 |
| 2023-01-13 | 2023-01-11 | 0.440 | 3,968,000 | +36,000 | 0.29% | 1,745,920 |
| 2022-12-15 | 2022-12-13 | 0.470 | 3,932,000 | -10,000 | 0.29% | 1,848,040 |
| 2022-12-13 | 2022-12-09 | 0.465 | 3,942,000 | +10,000 | 0.29% | 1,833,030 |
| 2022-11-30 | 2022-11-28 | 0.495 | 3,932,000 | +22,000 | 0.29% | 1,946,340 |
| 2022-11-14 | 2022-11-10 | 0.520 | 3,910,000 | -40,000 | 0.29% | 2,033,200 |
| 2022-11-11 | 2022-11-09 | 0.510 | 3,950,000 | -40,000 | 0.29% | 2,014,500 |
| 2022-11-10 | 2022-11-08 | 0.500 | 3,990,000 | +22,000 | 0.29% | 1,995,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 3,968,000 | +8,000 | 0.29% | 1,964,160 |
| 2022-11-04 | 2022-11-02 | 0.490 | 3,960,000 | +28,000 | 0.29% | 1,940,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 3,932,000 | +30,000 | 0.29% | 2,359,200 |
| 2022-09-14 | 2022-09-09 | 0.560 | 3,902,000 | +30,000 | 0.29% | 2,185,120 |
| 2022-09-13 | 2022-09-08 | 0.580 | 3,872,000 | +16,000 | 0.28% | 2,245,760 |
| 2022-09-05 | 2022-09-01 | 0.620 | 3,856,000 | +4,000 | 0.28% | 2,390,720 |
| 2022-08-31 | 2022-08-29 | 0.650 | 3,852,000 | +20,000 | 0.28% | 2,503,800 |
| 2022-08-24 | 2022-08-22 | 0.720 | 3,832,000 | -10,000 | 0.28% | 2,759,040 |
| 2022-08-19 | 2022-08-17 | 0.750 | 3,842,000 | -8,000 | 0.28% | 2,881,500 |
| 2022-07-29 | 2022-07-27 | 0.900 | 3,850,000 | -30,000 | 0.28% | 3,465,000 |
| 2022-07-05 | 2022-06-30 | 0.880 | 3,880,000 | -4,000 | 0.28% | 3,414,400 |
| 2022-07-04 | 2022-06-29 | 0.830 | 3,884,000 | -6,000 | 0.28% | 3,223,720 |
| 2022-06-30 | 2022-06-28 | 0.830 | 3,890,000 | +36,000 | 0.28% | 3,228,700 |
| 2022-06-22 | 2022-06-20 | 0.895 | 3,854,000 | +76,000 | 0.28% | 3,449,330 |
| 2022-06-21 | 2022-06-17 | 0.910 | 3,778,000 | -20,000 | 0.28% | 3,437,980 |
| 2022-06-16 | 2022-06-14 | 0.930 | 3,798,000 | +200,000 | 0.28% | 3,532,140 |
| 2022-06-10 | 2022-06-08 | 0.980 | 3,598,000 | +10,000 | 0.26% | 3,526,040 |
| 2022-06-09 | 2022-06-07 | 0.975 | 3,588,000 | +120,000 | 0.26% | 3,498,300 |
| 2022-06-08 | 2022-06-06 | 0.985 | 3,468,000 | -68,000 | 0.25% | 3,415,980 |
| 2022-06-06 | 2022-06-01 | 0.980 | 3,536,000 | -18,000 | 0.26% | 3,465,280 |
| 2022-06-02 | 2022-05-31 | 0.995 | 3,554,000 | -2,000 | 0.26% | 3,536,230 |
| 2022-06-01 | 2022-05-30 | 1.000 | 3,556,000 | +20,000 | 0.26% | 3,556,000 |
| 2022-05-31 | 2022-05-27 | 0.975 | 3,536,000 | -40,000 | 0.26% | 3,447,600 |
| 2022-05-25 | 2022-05-23 | 0.910 | 3,576,000 | -70,000 | 0.26% | 3,254,160 |
| 2022-05-20 | 2022-05-18 | 0.855 | 3,646,000 | +40,000 | 0.27% | 3,117,330 |
| 2022-05-17 | 2022-05-13 | 0.915 | 3,606,000 | +70,000 | 0.26% | 3,299,490 |
| 2022-05-16 | 2022-05-12 | 0.900 | 3,536,000 | +80,000 | 0.26% | 3,182,400 |
| 2022-05-13 | 2022-05-11 | 0.915 | 3,456,000 | +120,000 | 0.25% | 3,162,240 |
| 2022-05-12 | 2022-05-10 | 0.975 | 3,336,000 | +24,000 | 0.24% | 3,252,600 |
| 2022-05-11 | 2022-05-06 | 0.960 | 3,312,000 | +134,000 | 0.24% | 3,179,520 |
| 2022-05-06 | 2022-05-04 | 0.975 | 3,178,000 | +390,000 | 0.23% | 3,098,550 |
| 2022-05-05 | 2022-05-03 | 0.955 | 2,788,000 | +100,000 | 0.20% | 2,662,540 |
| 2022-05-03 | 2022-04-28 | 0.950 | 2,688,000 | +146,000 | 0.20% | 2,553,600 |
| 2022-04-28 | 2022-04-26 | 0.990 | 2,542,000 | +2,000 | 0.19% | 2,516,580 |
| 2022-04-27 | 2022-04-25 | 1.015 | 2,540,000 | +122,000 | 0.19% | 2,578,100 |
| 2022-04-25 | 2022-04-21 | 1.000 | 2,418,000 | -34,000 | 0.18% | 2,418,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 2,452,000 | +2,000 | 0.18% | 2,452,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 2,450,000 | -12,000 | 0.18% | 2,499,000 |
| 2022-04-20 | 2022-04-14 | 0.935 | 2,462,000 | -116,000 | 0.18% | 2,301,970 |
| 2022-04-11 | 2022-04-07 | 0.900 | 2,578,000 | +60,000 | 0.19% | 2,320,200 |
| 2022-04-08 | 2022-04-06 | 0.895 | 2,518,000 | +100,000 | 0.18% | 2,253,610 |
| 2022-04-07 | 2022-04-04 | 0.850 | 2,418,000 | -20,000 | 0.18% | 2,055,300 |
| 2022-04-06 | 2022-04-01 | 0.880 | 2,438,000 | +152,000 | 0.18% | 2,145,440 |
| 2022-04-01 | 2022-03-30 | 0.925 | 2,286,000 | +98,000 | 0.17% | 2,114,550 |
| 2022-03-31 | 2022-03-29 | 0.910 | 2,188,000 | +58,000 | 0.16% | 1,991,080 |
| 2022-03-30 | 2022-03-28 | 0.895 | 2,130,000 | +32,000 | 0.16% | 1,906,350 |
| 2022-03-29 | 2022-03-25 | 0.845 | 2,098,000 | +12,000 | 0.15% | 1,772,810 |
| 2022-03-25 | 2022-03-23 | 0.800 | 2,086,000 | +218,000 | 0.15% | 1,668,800 |
| 2022-03-23 | 2022-03-21 | 0.765 | 1,868,000 | +160,000 | 0.14% | 1,429,020 |
| 2022-03-22 | 2022-03-18 | 0.770 | 1,708,000 | -60,000 | 0.13% | 1,315,160 |
| 2022-03-11 | 2022-03-09 | 0.715 | 1,768,000 | +40,000 | 0.13% | 1,264,120 |
| 2022-03-09 | 2022-03-07 | 0.735 | 1,728,000 | -8,000 | 0.13% | 1,270,080 |
| 2022-03-08 | 2022-03-04 | 0.735 | 1,736,000 | +8,000 | 0.13% | 1,275,960 |
| 2022-03-02 | 2022-02-28 | 0.710 | 1,728,000 | -8,000 | 0.13% | 1,226,880 |
| 2022-03-01 | 2022-02-25 | 0.700 | 1,736,000 | -38,000 | 0.13% | 1,215,200 |
| 2022-02-28 | 2022-02-24 | 0.740 | 1,774,000 | +264,000 | 0.13% | 1,312,760 |
| 2022-02-25 | 2022-02-23 | 0.740 | 1,510,000 | -26,000 | 0.11% | 1,117,400 |
| 2022-02-23 | 2022-02-21 | 0.690 | 1,536,000 | -88,000 | 0.11% | 1,059,840 |
| 2022-02-22 | 2022-02-18 | 0.655 | 1,624,000 | -86,000 | 0.12% | 1,063,720 |
| 2022-02-21 | 2022-02-17 | 0.650 | 1,710,000 | -120,000 | 0.13% | 1,111,500 |
| 2022-02-18 | 2022-02-16 | 0.555 | 1,830,000 | -16,000 | 0.13% | 1,015,650 |
| 2022-02-14 | 2022-02-10 | 0.525 | 1,846,000 | -136,000 | 0.14% | 969,150 |
| 2022-02-11 | 2022-02-09 | 0.515 | 1,982,000 | +70,000 | 0.15% | 1,020,730 |
| 2022-02-08 | 2022-02-04 | 0.505 | 1,912,000 | -26,000 | 0.14% | 965,560 |
| 2022-02-07 | 2022-01-31 | 0.490 | 1,938,000 | -64,000 | 0.14% | 949,620 |
| 2022-01-24 | 2022-01-20 | 0.475 | 2,002,000 | -12,000 | 0.15% | 950,950 |
| 2022-01-03 | 2021-12-29 | 0.440 | 2,014,000 | -10,000 | 0.15% | 886,160 |
| 2021-12-23 | 2021-12-21 | 0.455 | 2,024,000 | -10,000 | 0.15% | 920,920 |
| 2021-12-15 | 2021-12-13 | 0.470 | 2,034,000 | +50,000 | 0.15% | 955,980 |
| 2021-12-08 | 2021-12-06 | 0.490 | 1,984,000 | -42,000 | 0.15% | 972,160 |
| 2021-11-30 | 2021-11-26 | 0.465 | 2,026,000 | -12,000 | 0.15% | 942,090 |
| 2021-11-29 | 2021-11-25 | 0.465 | 2,038,000 | +106,000 | 0.15% | 947,670 |
| 2021-11-17 | 2021-11-15 | 0.495 | 1,932,000 | -10,000 | 0.14% | 956,340 |
| 2021-11-16 | 2021-11-12 | 0.475 | 1,942,000 | +20,000 | 0.14% | 922,450 |
| 2021-11-15 | 2021-11-11 | 0.495 | 1,922,000 | +44,000 | 0.14% | 951,390 |
| 2021-11-12 | 2021-11-10 | 0.505 | 1,878,000 | +2,000 | 0.14% | 948,390 |
| 2021-11-04 | 2021-11-02 | 0.500 | 1,876,000 | -264,000 | 0.14% | 938,000 |
| 2021-10-27 | 2021-10-25 | 0.510 | 2,140,000 | -44,000 | 0.16% | 1,091,400 |
| 2021-10-25 | 2021-10-21 | 0.530 | 2,184,000 | -60,000 | 0.16% | 1,157,520 |
| 2021-10-20 | 2021-10-18 | 0.515 | 2,244,000 | +12,000 | 0.16% | 1,155,660 |
| 2021-10-15 | 2021-10-11 | 0.490 | 2,232,000 | +12,000 | 0.16% | 1,093,680 |
| 2021-09-27 | 2021-09-23 | 0.490 | 2,220,000 | +20,000 | 0.16% | 1,087,800 |
| 2021-09-21 | 2021-09-17 | 0.510 | 2,200,000 | +20,000 | 0.16% | 1,122,000 |
| 2021-09-20 | 2021-09-16 | 0.500 | 2,180,000 | +4,000 | 0.16% | 1,090,000 |
| 2021-09-17 | 2021-09-15 | 0.510 | 2,176,000 | -40,000 | 0.16% | 1,109,760 |
| 2021-09-16 | 2021-09-14 | 0.510 | 2,216,000 | +164,000 | 0.16% | 1,130,160 |
| 2021-09-15 | 2021-09-13 | 0.540 | 2,052,000 | -10,000 | 0.15% | 1,108,080 |
| 2021-09-10 | 2021-09-08 | 0.530 | 2,062,000 | +10,000 | 0.15% | 1,092,860 |
| 2021-09-03 | 2021-09-01 | 0.525 | 2,052,000 | -60,000 | 0.15% | 1,077,300 |
| 2021-08-30 | 2021-08-26 | 0.505 | 2,112,000 | +112,000 | 0.15% | 1,066,560 |
| 2021-08-25 | 2021-08-23 | 0.495 | 2,000,000 | -12,000 | 0.15% | 990,000 |
| 2021-08-20 | 2021-08-18 | 0.500 | 2,012,000 | +60,000 | 0.15% | 1,006,000 |
| 2021-08-17 | 2021-08-13 | 0.515 | 1,952,000 | -140,000 | 0.14% | 1,005,280 |
| 2021-08-16 | 2021-08-12 | 0.530 | 2,092,000 | -20,000 | 0.15% | 1,108,760 |
| 2021-08-13 | 2021-08-11 | 0.535 | 2,112,000 | -122,000 | 0.15% | 1,129,920 |
| 2021-08-12 | 2021-08-10 | 0.550 | 2,234,000 | +378,000 | 0.16% | 1,228,700 |
| 2021-07-29 | 2021-07-27 | 0.550 | 1,856,000 | -28,000 | 0.14% | 1,020,800 |
| 2021-07-28 | 2021-07-26 | 0.550 | 1,884,000 | +20,000 | 0.14% | 1,036,200 |
| 2021-07-27 | 2021-07-23 | 0.555 | 1,864,000 | -60,000 | 0.14% | 1,034,520 |
| 2021-07-26 | 2021-07-22 | 0.530 | 1,924,000 | -30,000 | 0.14% | 1,019,720 |
| 2021-07-12 | 2021-07-08 | 0.500 | 1,954,000 | -10,000 | 0.14% | 977,000 |
| 2021-07-08 | 2021-07-06 | 0.510 | 1,964,000 | -2,000 | 0.14% | 1,001,640 |
| 2021-07-07 | 2021-07-05 | 0.505 | 1,966,000 | -12,000 | 0.14% | 992,830 |
| 2021-07-02 | 2021-06-29 | 0.500 | 1,978,000 | -18,000 | 0.14% | 989,000 |
| 2021-06-29 | 2021-06-25 | 0.515 | 1,996,000 | +8,000 | 0.15% | 1,027,940 |
| 2021-06-28 | 2021-06-24 | 0.500 | 1,988,000 | +60,000 | 0.15% | 994,000 |
| 2021-06-18 | 2021-06-16 | 0.530 | 1,928,000 | -20,000 | 0.14% | 1,021,840 |
| 2021-06-16 | 2021-06-11 | 0.520 | 1,948,000 | -2,000 | 0.14% | 1,012,960 |
| 2021-06-11 | 2021-06-09 | 0.545 | 1,950,000 | +30,000 | 0.14% | 1,062,750 |
| 2021-06-10 | 2021-06-08 | 0.570 | 1,920,000 | -162,000 | 0.14% | 1,094,400 |
| 2021-06-08 | 2021-06-04 | 0.565 | 2,082,000 | +2,000 | 0.15% | 1,176,330 |
| 2021-06-07 | 2021-06-03 | 0.560 | 2,080,000 | -40,000 | 0.15% | 1,164,800 |
| 2021-06-03 | 2021-06-01 | 0.510 | 2,120,000 | -24,000 | 0.16% | 1,081,200 |
| 2021-06-01 | 2021-05-28 | 0.510 | 2,144,000 | +2,000 | 0.16% | 1,093,440 |
| 2021-05-31 | 2021-05-27 | 0.495 | 2,142,000 | +40,000 | 0.16% | 1,060,290 |
| 2021-05-26 | 2021-05-24 | 0.475 | 2,102,000 | +4,000 | 0.15% | 998,450 |
| 2021-05-24 | 2021-05-20 | 0.470 | 2,098,000 | -100,000 | 0.15% | 986,060 |
| 2021-05-17 | 2021-05-13 | 0.475 | 2,198,000 | -88,000 | 0.16% | 1,044,050 |
| 2021-05-14 | 2021-05-12 | 0.485 | 2,286,000 | -60,000 | 0.17% | 1,108,710 |
| 2021-05-13 | 2021-05-11 | 0.455 | 2,346,000 | +84,000 | 0.17% | 1,067,430 |
| 2021-05-12 | 2021-05-10 | 0.445 | 2,262,000 | -180,000 | 0.17% | 1,006,590 |
| 2021-05-10 | 2021-05-06 | 0.410 | 2,442,000 | +120,000 | 0.18% | 1,001,220 |
| 2021-05-07 | 2021-05-05 | 0.405 | 2,322,000 | +164,000 | 0.17% | 940,410 |
| 2021-04-30 | 2021-04-28 | 0.465 | 2,158,000 | +72,000 | 0.16% | 1,003,470 |
| 2021-04-29 | 2021-04-27 | 0.500 | 2,086,000 | -46,000 | 0.15% | 1,043,000 |
| 2021-04-16 | 2021-04-14 | 0.460 | 2,132,000 | +48,000 | 0.16% | 980,720 |
| 2021-04-15 | 2021-04-13 | 0.475 | 2,084,000 | +24,000 | 0.15% | 989,900 |
| 2021-04-14 | 2021-04-12 | 0.480 | 2,060,000 | +40,000 | 0.15% | 988,800 |
| 2021-04-12 | 2021-04-08 | 0.500 | 2,020,000 | +20,000 | 0.15% | 1,010,000 |
| 2021-04-09 | 2021-04-07 | 0.500 | 2,000,000 | +6,000 | 0.15% | 1,000,000 |
| 2021-04-08 | 2021-04-01 | 0.515 | 1,994,000 | +20,000 | 0.15% | 1,026,910 |
| 2021-04-01 | 2021-03-30 | 0.500 | 1,974,000 | +50,000 | 0.14% | 987,000 |
| 2021-03-29 | 2021-03-25 | 0.515 | 1,924,000 | +4,000 | 0.14% | 990,860 |
| 2021-03-26 | 2021-03-24 | 0.515 | 1,920,000 | +20,000 | 0.14% | 988,800 |
| 2021-03-16 | 2021-03-12 | 0.550 | 1,900,000 | -18,000 | 0.14% | 1,045,000 |
| 2021-03-15 | 2021-03-11 | 0.545 | 1,918,000 | +18,000 | 0.14% | 1,045,310 |
| 2021-02-26 | 2021-02-24 | 0.590 | 1,900,000 | -4,000 | 0.14% | 1,121,000 |
| 2021-02-24 | 2021-02-22 | 0.650 | 1,904,000 | -156,000 | 0.14% | 1,237,600 |
| 2021-02-19 | 2021-02-17 | 0.550 | 2,060,000 | -94,000 | 0.15% | 1,133,000 |
| 2021-02-17 | 2021-02-11 | 0.525 | 2,154,000 | -82,000 | 0.16% | 1,130,850 |
| 2021-02-16 | 2021-02-09 | 0.510 | 2,236,000 | +82,000 | 0.16% | 1,140,360 |
| 2021-02-09 | 2021-02-05 | 0.530 | 2,154,000 | +60,000 | 0.16% | 1,141,620 |
| 2021-02-02 | 2021-01-29 | 0.535 | 2,094,000 | -2,000 | 0.15% | 1,120,290 |
| 2021-02-01 | 2021-01-28 | 0.510 | 2,096,000 | +50,000 | 0.15% | 1,068,960 |
| 2021-01-29 | 2021-01-27 | 0.545 | 2,046,000 | -56,000 | 0.15% | 1,115,070 |
| 2021-01-28 | 2021-01-26 | 0.545 | 2,102,000 | +76,000 | 0.15% | 1,145,590 |
| 2021-01-27 | 2021-01-25 | 0.550 | 2,026,000 | +34,000 | 0.15% | 1,114,300 |
| 2021-01-26 | 2021-01-22 | 0.565 | 1,992,000 | +8,000 | 0.15% | 1,125,480 |
| 2021-01-25 | 2021-01-21 | 0.580 | 1,984,000 | -132,000 | 0.15% | 1,150,720 |
| 2021-01-22 | 2021-01-20 | 0.525 | 2,116,000 | -106,000 | 0.15% | 1,110,900 |
| 2021-01-21 | 2021-01-19 | 0.525 | 2,222,000 | -28,000 | 0.16% | 1,166,550 |
| 2021-01-20 | 2021-01-18 | 0.550 | 2,250,000 | +120,000 | 0.16% | 1,237,500 |
| 2021-01-19 | 2021-01-15 | 0.595 | 2,130,000 | +6,000 | 0.16% | 1,267,350 |
| 2021-01-15 | 2021-01-13 | 0.575 | 2,124,000 | +220,000 | 0.16% | 1,221,300 |
| 2021-01-14 | 2021-01-12 | 0.615 | 1,904,000 | +6,000 | 0.14% | 1,170,960 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,898,000 | -94,000 | 0.14% | 1,100,840 |
| 2021-01-11 | 2021-01-07 | 0.610 | 1,992,000 | +2,000 | 0.15% | 1,215,120 |
| 2021-01-07 | 2021-01-05 | 0.605 | 1,990,000 | +34,000 | 0.15% | 1,203,950 |
| 2021-01-06 | 2021-01-04 | 0.620 | 1,956,000 | -36,000 | 0.14% | 1,212,720 |
| 2021-01-05 | 2020-12-31 | 0.630 | 1,992,000 | -30,000 | 0.15% | 1,254,960 |
| 2021-01-04 | 2020-12-29 | 0.595 | 2,022,000 | +30,000 | 0.15% | 1,203,090 |
| 2020-12-30 | 2020-12-28 | 0.600 | 1,992,000 | +78,000 | 0.15% | 1,195,200 |
| 2020-12-29 | 2020-12-24 | 0.630 | 1,914,000 | -56,000 | 0.14% | 1,205,820 |
| 2020-12-28 | 2020-12-22 | 0.645 | 1,970,000 | +84,000 | 0.14% | 1,270,650 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,886,000 | -12,000 | 0.14% | 1,225,900 |
| 2020-12-22 | 2020-12-18 | 0.625 | 1,898,000 | -10,000 | 0.14% | 1,186,250 |
| 2020-12-21 | 2020-12-17 | 0.625 | 1,908,000 | +10,000 | 0.14% | 1,192,500 |
| 2020-12-17 | 2020-12-15 | 0.610 | 1,898,000 | +62,000 | 0.14% | 1,157,780 |
| 2020-12-16 | 2020-12-14 | 0.605 | 1,836,000 | +80,000 | 0.13% | 1,110,780 |
| 2020-12-15 | 2020-12-11 | 0.620 | 1,756,000 | +128,000 | 0.13% | 1,088,720 |
| 2020-12-10 | 2020-12-08 | 0.630 | 1,628,000 | -78,000 | 0.12% | 1,025,640 |
| 2020-12-09 | 2020-12-07 | 0.645 | 1,706,000 | -206,000 | 0.12% | 1,100,370 |
| 2020-12-08 | 2020-12-04 | 0.575 | 1,912,000 | +122,000 | 0.14% | 1,099,400 |
| 2020-12-07 | 2020-12-03 | 0.450 | 1,790,000 | +96,000 | 0.13% | 805,500 |
| 2020-12-04 | 2020-12-02 | 0.475 | 1,694,000 | -38,000 | 0.12% | 804,650 |
| 2020-12-03 | 2020-12-01 | 0.410 | 1,732,000 | +38,000 | 0.13% | 710,120 |
| 2020-11-25 | 2020-11-23 | 0.405 | 1,694,000 | +20,000 | 0.12% | 686,070 |
| 2020-10-28 | 2020-10-23 | 0.465 | 1,674,000 | +44,000 | 0.12% | 778,410 |
| 2020-10-15 | 2020-10-12 | 0.495 | 1,630,000 | -20,000 | 0.12% | 806,850 |
| 2020-10-12 | 2020-10-08 | 0.435 | 1,650,000 | +16,000 | 0.12% | 717,750 |
| 2020-10-08 | 2020-10-06 | 0.445 | 1,634,000 | +16,000 | 0.12% | 727,130 |
| 2020-05-27 | 2020-05-25 | 0.515 | 1,618,000 | -40,000 | 0.12% | 833,270 |
| 2020-05-26 | 2020-05-22 | 0.495 | 1,658,000 | -36,000 | 0.12% | 820,710 |
| 2020-05-19 | 2020-05-15 | 0.500 | 1,694,000 | +40,000 | 0.12% | 847,000 |
| 2020-05-12 | 2020-05-08 | 0.600 | 1,654,000 | -2,000 | 0.12% | 992,400 |
| 2020-04-29 | 2020-04-27 | 0.630 | 1,656,000 | -8,000 | 0.12% | 1,043,280 |
| 2020-04-21 | 2020-04-17 | 0.600 | 1,664,000 | +36,000 | 0.12% | 998,400 |
| 2020-04-15 | 2020-04-09 | 0.475 | 1,628,000 | +8,000 | 0.12% | 773,300 |
| 2020-03-09 | 2020-03-05 | 0.685 | 1,620,000 | +40,000 | 0.12% | 1,109,700 |
| 2020-02-21 | 2020-02-19 | 0.765 | 1,580,000 | -4,000 | 0.12% | 1,208,700 |
| 2020-02-11 | 2020-02-07 | 0.785 | 1,584,000 | -6,000 | 0.12% | 1,243,440 |
| 2020-01-21 | 2020-01-17 | 0.875 | 1,590,000 | -20,000 | 0.12% | 1,391,250 |
| 2020-01-09 | 2020-01-07 | 0.765 | 1,610,000 | -300,000 | 0.12% | 1,231,650 |
| 2020-01-03 | 2019-12-31 | 0.825 | 1,910,000 | +30,000 | 0.14% | 1,575,750 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,880,000 | -2,000 | 0.14% | 1,795,400 |
| 2019-12-18 | 2019-12-16 | 0.970 | 1,882,000 | -40,000 | 0.14% | 1,825,540 |
| 2019-12-17 | 2019-12-13 | 1.000 | 1,922,000 | -84,000 | 0.14% | 1,922,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 2,006,000 | +104,000 | 0.15% | 1,865,580 |
| 2019-12-13 | 2019-12-11 | 0.945 | 1,902,000 | -6,000 | 0.14% | 1,797,390 |
| 2019-12-12 | 2019-12-10 | 0.920 | 1,908,000 | +6,000 | 0.14% | 1,755,360 |
| 2019-12-11 | 2019-12-09 | 0.920 | 1,902,000 | -104,000 | 0.14% | 1,749,840 |
| 2019-12-10 | 2019-12-06 | 0.900 | 2,006,000 | -478,000 | 0.15% | 1,805,400 |
| 2019-12-09 | 2019-12-05 | 0.905 | 2,484,000 | +148,000 | 0.18% | 2,248,020 |
| 2019-12-06 | 2019-12-04 | 0.940 | 2,336,000 | -40,000 | 0.17% | 2,195,840 |
| 2019-12-05 | 2019-12-03 | 0.940 | 2,376,000 | -62,000 | 0.17% | 2,233,440 |
| 2019-12-04 | 2019-12-02 | 0.905 | 2,438,000 | -172,000 | 0.18% | 2,206,390 |
| 2019-12-03 | 2019-11-29 | 0.800 | 2,610,000 | +484,000 | 0.19% | 2,088,000 |
| 2019-12-02 | 2019-11-28 | 0.600 | 2,126,000 | -46,000 | 0.16% | 1,275,600 |
| 2019-11-29 | 2019-11-27 | 0.510 | 2,172,000 | +632,000 | 0.16% | 1,107,720 |
| 2019-11-22 | 2019-11-20 | 0.450 | 1,540,000 | -16,000 | 0.11% | 693,000 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,556,000 | +18,000 | 0.11% | 778,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 1,538,000 | +38,000 | 0.11% | 699,790 |
| 2019-11-19 | 2019-11-15 | 0.345 | 1,500,000 | +40,000 | 0.11% | 517,500 |
| 2019-11-18 | 2019-11-14 | 0.325 | 1,460,000 | -90,000 | 0.11% | 474,500 |
| 2019-11-14 | 2019-11-12 | 0.280 | 1,550,000 | -2,000 | 0.11% | 434,000 |
| 2019-10-16 | 2019-10-14 | 0.240 | 1,552,000 | -2,000 | 0.11% | 372,480 |
| 2019-10-15 | 2019-10-11 | 0.255 | 1,554,000 | -4,000 | 0.11% | 396,270 |
| 2019-10-14 | 2019-10-10 | 0.270 | 1,558,000 | +6,000 | 0.11% | 420,660 |
| 2019-09-24 | 2019-09-20 | 0.275 | 1,552,000 | +2,000 | 0.11% | 426,800 |
| 2019-07-31 | 2019-07-29 | 0.320 | 1,550,000 | -4,000 | 0.11% | 496,000 |
| 2019-06-19 | 2019-06-17 | 0.285 | 1,554,000 | -4,000 | 0.11% | 442,890 |
| 2019-05-24 | 2019-05-22 | 0.300 | 1,558,000 | +6,000 | 0.11% | 467,400 |
| 2019-04-18 | 2019-04-16 | 0.315 | 1,552,000 | -12,000 | 0.11% | 488,880 |
| 2019-04-17 | 2019-04-15 | 0.300 | 1,564,000 | -28,000 | 0.11% | 469,200 |
| 2019-04-11 | 2019-04-09 | 0.310 | 1,592,000 | +38,000 | 0.12% | 493,520 |
| 2019-03-15 | 2019-03-13 | 0.345 | 1,554,000 | +8,000 | 0.11% | 536,130 |
| 2019-03-11 | 2019-03-07 | 0.365 | 1,546,000 | +34,000 | 0.11% | 564,290 |
| 2019-01-03 | 2018-12-31 | 0.390 | 1,512,000 | -20,000 | 0.11% | 589,680 |
| 2018-12-20 | 2018-12-18 | 0.395 | 1,532,000 | -10,000 | 0.11% | 605,140 |
| 2018-12-17 | 2018-12-13 | 0.360 | 1,542,000 | +10,000 | 0.11% | 555,120 |
| 2018-11-23 | 2018-11-21 | 0.395 | 1,532,000 | +20,000 | 0.11% | 605,140 |
| 2018-11-02 | 2018-10-31 | 0.360 | 1,512,000 | -2,000 | 0.11% | 544,320 |
| 2018-09-21 | 2018-09-19 | 0.405 | 1,514,000 | -10,000 | 0.11% | 613,170 |
| 2018-09-20 | 2018-09-18 | 0.415 | 1,524,000 | +10,000 | 0.11% | 632,460 |
| 2018-07-24 | 2018-07-20 | 0.485 | 1,514,000 | -4,000 | 0.11% | 734,290 |
| 2018-07-20 | 2018-07-18 | 0.490 | 1,518,000 | +4,000 | 0.11% | 743,820 |
| 2018-07-18 | 2018-07-16 | 0.500 | 1,514,000 | -10,000 | 0.11% | 757,000 |
| 2018-07-03 | 2018-06-28 | 0.575 | 1,524,000 | -86,000 | 0.11% | 876,300 |
| 2018-06-20 | 2018-06-15 | 0.580 | 1,610,000 | -2,000 | 0.12% | 933,800 |
| 2018-06-08 | 2018-06-06 | 0.615 | 1,612,000 | -12,000 | 0.12% | 991,380 |
| 2018-06-01 | 2018-05-30 | 0.645 | 1,624,000 | -28,000 | 0.12% | 1,047,480 |
| 2018-05-24 | 2018-05-21 | 0.645 | 1,652,000 | -30,000 | 0.12% | 1,065,540 |
| 2018-05-21 | 2018-05-17 | 0.655 | 1,682,000 | -2,000 | 0.12% | 1,101,710 |
| 2018-04-26 | 2018-04-24 | 0.675 | 1,684,000 | -22,000 | 0.12% | 1,136,700 |
| 2018-04-20 | 2018-04-18 | 0.665 | 1,706,000 | -100,000 | 0.12% | 1,134,490 |
| 2018-04-12 | 2018-04-10 | 0.685 | 1,806,000 | -2,000 | 0.13% | 1,237,110 |
| 2018-04-10 | 2018-04-06 | 0.670 | 1,808,000 | -22,000 | 0.13% | 1,211,360 |
| 2018-04-09 | 2018-04-04 | 0.695 | 1,830,000 | -136,000 | 0.13% | 1,271,850 |
| 2018-04-06 | 2018-04-03 | 0.645 | 1,966,000 | -2,000 | 0.14% | 1,268,070 |
| 2018-03-29 | 2018-03-27 | 0.570 | 1,968,000 | -92,000 | 0.14% | 1,121,760 |
| 2018-03-05 | 2018-03-01 | 0.640 | 2,060,000 | -24,000 | 0.15% | 1,318,400 |
| 2018-02-23 | 2018-02-21 | 0.640 | 2,084,000 | -100,000 | 0.15% | 1,333,760 |
| 2018-01-24 | 2018-01-22 | 0.640 | 2,184,000 | -2,000 | 0.16% | 1,397,760 |
| 2018-01-12 | 2018-01-10 | 0.650 | 2,186,000 | -10,000 | 0.16% | 1,420,900 |
| 2018-01-10 | 2018-01-08 | 0.665 | 2,196,000 | +40,000 | 0.16% | 1,460,340 |
| 2018-01-09 | 2018-01-05 | 0.660 | 2,156,000 | -16,000 | 0.16% | 1,422,960 |
| 2018-01-05 | 2018-01-03 | 0.600 | 2,172,000 | -30,000 | 0.16% | 1,303,200 |
| 2018-01-02 | 2017-12-28 | 0.660 | 2,202,000 | -90,000 | 0.16% | 1,453,320 |
| 2017-12-13 | 2017-12-11 | 0.575 | 2,292,000 | -40,000 | 0.17% | 1,317,900 |
| 2017-12-12 | 2017-12-08 | 0.545 | 2,332,000 | -34,000 | 0.17% | 1,270,940 |
| 2017-12-07 | 2017-12-05 | 0.590 | 2,366,000 | -18,000 | 0.17% | 1,395,940 |
| 2017-12-06 | 2017-12-04 | 0.590 | 2,384,000 | -14,000 | 0.17% | 1,406,560 |
| 2017-11-27 | 2017-11-23 | 0.585 | 2,398,000 | -4,000 | 0.18% | 1,402,830 |
| 2017-11-23 | 2017-11-21 | 0.590 | 2,402,000 | -68,000 | 0.18% | 1,417,180 |
| 2017-11-20 | 2017-11-16 | 0.595 | 2,470,000 | -10,000 | 0.18% | 1,469,650 |
| 2017-11-17 | 2017-11-15 | 0.620 | 2,480,000 | -80,000 | 0.18% | 1,537,600 |
| 2017-11-16 | 2017-11-14 | 0.600 | 2,560,000 | +2,000 | 0.19% | 1,536,000 |
| 2017-11-13 | 2017-11-09 | 0.615 | 2,558,000 | -118,000 | 0.19% | 1,573,170 |
| 2017-11-10 | 2017-11-08 | 0.600 | 2,676,000 | +20,000 | 0.20% | 1,605,600 |
| 2017-11-09 | 2017-11-07 | 0.595 | 2,656,000 | -54,000 | 0.19% | 1,580,320 |
| 2017-11-07 | 2017-11-03 | 0.625 | 2,710,000 | -20,000 | 0.20% | 1,693,750 |
| 2017-11-06 | 2017-11-02 | 0.615 | 2,730,000 | +150,000 | 0.20% | 1,678,950 |
| 2017-11-03 | 2017-11-01 | 0.630 | 2,580,000 | -46,000 | 0.19% | 1,625,400 |
| 2017-11-02 | 2017-10-31 | 0.640 | 2,626,000 | +210,000 | 0.19% | 1,680,640 |
| 2017-11-01 | 2017-10-30 | 0.670 | 2,416,000 | -20,000 | 0.18% | 1,618,720 |
| 2017-10-27 | 2017-10-25 | 0.705 | 2,436,000 | -120,000 | 0.18% | 1,717,380 |
| 2017-10-26 | 2017-10-24 | 0.720 | 2,556,000 | -126,000 | 0.19% | 1,840,320 |
| 2017-10-25 | 2017-10-23 | 0.750 | 2,682,000 | +8,000 | 0.20% | 2,011,500 |
| 2017-10-23 | 2017-10-19 | 0.700 | 2,674,000 | -18,000 | 0.20% | 1,871,800 |
| 2017-10-20 | 2017-10-18 | 0.735 | 2,692,000 | +36,000 | 0.20% | 1,978,620 |
| 2017-10-19 | 2017-10-17 | 0.725 | 2,656,000 | -16,000 | 0.19% | 1,925,600 |
| 2017-10-18 | 2017-10-16 | 0.740 | 2,672,000 | -58,000 | 0.20% | 1,977,280 |
| 2017-10-16 | 2017-10-12 | 0.715 | 2,730,000 | +58,000 | 0.20% | 1,951,950 |
| 2017-10-13 | 2017-10-11 | 0.710 | 2,672,000 | +60,000 | 0.20% | 1,897,120 |
| 2017-10-12 | 2017-10-10 | 0.740 | 2,612,000 | -10,000 | 0.19% | 1,932,880 |
| 2017-10-11 | 2017-10-09 | 0.710 | 2,622,000 | -208,000 | 0.19% | 1,861,620 |
| 2017-10-10 | 2017-10-06 | 0.655 | 2,830,000 | -20,000 | 0.21% | 1,853,650 |
| 2017-10-09 | 2017-10-04 | 0.695 | 2,850,000 | +132,000 | 0.21% | 1,980,750 |
| 2017-10-06 | 2017-10-03 | 0.705 | 2,718,000 | -88,000 | 0.20% | 1,916,190 |
| 2017-10-04 | 2017-09-29 | 0.740 | 2,806,000 | -402,000 | 0.21% | 2,076,440 |
| 2017-10-03 | 2017-09-28 | 0.725 | 3,208,000 | -218,000 | 0.23% | 2,325,800 |
| 2017-09-29 | 2017-09-27 | 0.775 | 3,426,000 | -474,000 | 0.25% | 2,655,150 |
| 2017-09-28 | 2017-09-26 | 0.720 | 3,900,000 | +278,000 | 0.29% | 2,808,000 |
| 2017-09-27 | 2017-09-25 | 0.655 | 3,622,000 | +392,000 | 0.27% | 2,372,410 |
| 2017-09-26 | 2017-09-22 | 0.650 | 3,230,000 | +382,000 | 0.24% | 2,099,500 |
| 2017-09-25 | 2017-09-21 | 0.605 | 2,848,000 | +402,000 | 0.21% | 1,723,040 |
| 2017-09-22 | 2017-09-20 | 0.525 | 2,446,000 | -40,000 | 0.18% | 1,284,150 |
| 2017-09-20 | 2017-09-18 | 0.500 | 2,486,000 | -206,000 | 0.18% | 1,243,000 |
| 2017-09-19 | 2017-09-15 | 0.515 | 2,692,000 | -12,000 | 0.20% | 1,386,380 |
| 2017-09-14 | 2017-09-12 | 0.500 | 2,704,000 | -86,000 | 0.20% | 1,352,000 |
| 2017-09-13 | 2017-09-11 | 0.470 | 2,790,000 | -8,000 | 0.20% | 1,311,300 |
| 2017-09-07 | 2017-09-05 | 0.480 | 2,798,000 | +40,000 | 0.20% | 1,343,040 |
| 2017-07-10 | 2017-07-06 | 0.470 | 2,758,000 | -322,000 | 0.20% | 1,296,260 |
| 2017-07-07 | 2017-07-05 | 0.470 | 3,080,000 | -258,000 | 0.23% | 1,447,600 |
| 2017-07-06 | 2017-07-04 | 0.470 | 3,338,000 | -38,000 | 0.24% | 1,568,860 |
| 2017-07-03 | 2017-06-29 | 0.490 | 3,376,000 | +84,000 | 0.25% | 1,654,240 |
| 2017-06-28 | 2017-06-26 | 0.515 | 3,292,000 | +6,000 | 0.24% | 1,695,380 |
| 2017-06-21 | 2017-06-19 | 0.540 | 3,286,000 | +40,000 | 0.24% | 1,774,440 |
| 2017-06-20 | 2017-06-16 | 0.545 | 3,246,000 | -60,000 | 0.24% | 1,769,070 |
| 2017-06-15 | 2017-06-13 | 0.550 | 3,306,000 | +90,000 | 0.24% | 1,818,300 |
| 2017-06-13 | 2017-06-09 | 0.550 | 3,216,000 | +78,000 | 0.31% | 1,768,800 |
| 2017-06-12 | 2017-06-08 | 0.545 | 3,138,000 | +4,000 | 0.31% | 1,710,210 |
| 2017-06-09 | 2017-06-07 | 0.550 | 3,134,000 | +274,000 | 0.31% | 1,723,700 |
| 2017-05-26 | 2017-05-24 | 0.550 | 2,860,000 | +140,000 | 0.28% | 1,573,000 |
| 2017-05-25 | 2017-05-23 | 0.485 | 2,720,000 | -42,000 | 0.27% | 1,319,200 |
| 2017-05-15 | 2017-05-11 | 0.485 | 2,762,000 | +20,000 | 0.27% | 1,339,570 |
| 2017-05-09 | 2017-05-05 | 0.495 | 2,742,000 | -40,000 | 0.27% | 1,357,290 |
| 2017-05-04 | 2017-04-28 | 0.500 | 2,782,000 | +20,000 | 0.27% | 1,391,000 |
| 2017-04-27 | 2017-04-25 | 0.510 | 2,762,000 | +200,000 | 0.27% | 1,408,620 |
| 2017-04-26 | 2017-04-24 | 0.505 | 2,562,000 | +4,000 | 0.25% | 1,293,810 |
| 2017-04-21 | 2017-04-19 | 0.515 | 2,558,000 | +10,000 | 0.25% | 1,317,370 |
| 2017-04-20 | 2017-04-18 | 0.545 | 2,548,000 | +28,000 | 0.25% | 1,388,660 |
| 2017-04-13 | 2017-04-11 | 0.555 | 2,520,000 | -180,000 | 0.25% | 1,398,600 |
| 2017-04-12 | 2017-04-10 | 0.525 | 2,700,000 | +180,000 | 0.26% | 1,417,500 |
| 2017-04-10 | 2017-04-06 | 0.525 | 2,520,000 | +50,000 | 0.25% | 1,323,000 |
| 2017-04-05 | 2017-03-31 | 0.550 | 2,470,000 | +112,000 | 0.24% | 1,358,500 |
| 2017-03-28 | 2017-03-24 | 0.550 | 2,358,000 | -12,000 | 0.23% | 1,296,900 |
| 2017-03-27 | 2017-03-23 | 0.550 | 2,370,000 | -364,000 | 0.23% | 1,303,500 |
| 2017-03-23 | 2017-03-21 | 0.545 | 2,734,000 | +106,000 | 0.27% | 1,490,030 |
| 2017-03-22 | 2017-03-20 | 0.530 | 2,628,000 | -52,000 | 0.26% | 1,392,840 |
| 2017-03-17 | 2017-03-15 | 0.545 | 2,680,000 | +14,000 | 0.26% | 1,460,600 |
| 2017-03-14 | 2017-03-10 | 0.550 | 2,666,000 | -50,000 | 0.26% | 1,466,300 |
| 2017-03-09 | 2017-03-07 | 0.545 | 2,716,000 | -44,000 | 0.26% | 1,480,220 |
| 2017-03-06 | 2017-03-02 | 0.545 | 2,760,000 | +30,000 | 0.27% | 1,504,200 |
| 2017-03-03 | 2017-03-01 | 0.545 | 2,730,000 | +20,000 | 0.27% | 1,487,850 |
| 2017-02-27 | 2017-02-23 | 0.525 | 2,710,000 | -2,000 | 0.26% | 1,422,750 |
| 2017-02-24 | 2017-02-22 | 0.545 | 2,712,000 | -82,000 | 0.26% | 1,478,040 |
| 2017-02-20 | 2017-02-16 | 0.550 | 2,794,000 | +100,000 | 0.27% | 1,536,700 |
| 2017-02-15 | 2017-02-13 | 0.575 | 2,694,000 | -40,000 | 0.26% | 1,549,050 |
| 2017-02-14 | 2017-02-10 | 0.590 | 2,734,000 | +140,000 | 0.27% | 1,613,060 |
| 2017-02-13 | 2017-02-09 | 0.565 | 2,594,000 | +36,000 | 0.25% | 1,465,610 |
| 2017-02-09 | 2017-02-07 | 0.515 | 2,558,000 | -6,000 | 0.25% | 1,317,370 |
| 2017-02-06 | 2017-02-02 | 0.500 | 2,564,000 | -2,000 | 0.25% | 1,282,000 |
| 2017-01-16 | 2017-01-12 | 0.515 | 2,566,000 | +6,000 | 0.25% | 1,321,490 |
| 2017-01-13 | 2017-01-11 | 0.500 | 2,560,000 | -42,000 | 0.25% | 1,280,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 2,602,000 | -8,000 | 0.25% | 1,314,010 |
| 2017-01-10 | 2017-01-06 | 0.525 | 2,610,000 | +200,000 | 0.25% | 1,370,250 |
| 2017-01-09 | 2017-01-05 | 0.530 | 2,410,000 | +400,000 | 0.23% | 1,277,300 |
| 2016-12-29 | 2016-12-23 | 0.510 | 2,010,000 | +12,000 | 0.20% | 1,025,100 |
| 2016-12-22 | 2016-12-20 | 0.500 | 1,998,000 | +30,000 | 0.19% | 999,000 |
| 2016-12-20 | 2016-12-16 | 0.515 | 1,968,000 | -60,000 | 0.19% | 1,013,520 |
| 2016-12-19 | 2016-12-15 | 0.525 | 2,028,000 | +60,000 | 0.20% | 1,064,700 |
| 2016-12-16 | 2016-12-14 | 0.550 | 1,968,000 | +20,000 | 0.19% | 1,082,400 |
| 2016-12-09 | 2016-12-07 | 0.625 | 1,948,000 | -60,000 | 0.19% | 1,217,500 |
| 2016-11-22 | 2016-11-18 | 0.750 | 2,008,000 | -42,000 | 0.20% | 1,506,000 |
| 2016-11-16 | 2016-11-14 | 0.750 | 2,050,000 | -8,000 | 0.20% | 1,537,500 |
| 2016-10-14 | 2016-10-12 | 0.755 | 2,058,000 | -64,000 | 0.20% | 1,553,790 |
| 2016-10-13 | 2016-10-11 | 0.765 | 2,122,000 | +2,000 | 0.21% | 1,623,330 |
| 2016-10-12 | 2016-10-07 | 0.785 | 2,120,000 | +90,000 | 0.21% | 1,664,200 |
| 2016-10-11 | 2016-10-06 | 0.775 | 2,030,000 | +316,000 | 0.20% | 1,573,250 |
| 2016-10-05 | 2016-10-03 | 0.805 | 1,714,000 | -2,000 | 0.17% | 1,379,770 |
| 2016-10-03 | 2016-09-29 | 0.805 | 1,716,000 | -344,000 | 0.17% | 1,381,380 |
| 2016-09-30 | 2016-09-28 | 0.810 | 2,060,000 | -40,000 | 0.20% | 1,668,600 |
| 2016-09-27 | 2016-09-23 | 0.745 | 2,100,000 | +10,000 | 0.20% | 1,564,500 |
| 2016-09-26 | 2016-09-22 | 0.790 | 2,090,000 | +244,000 | 0.20% | 1,651,100 |
| 2016-09-23 | 2016-09-21 | 0.795 | 1,846,000 | +86,000 | 0.18% | 1,467,570 |
| 2016-09-22 | 2016-09-20 | 0.785 | 1,760,000 | +52,000 | 0.17% | 1,381,600 |
| 2016-09-13 | 2016-09-09 | 0.830 | 1,708,000 | -20,000 | 0.17% | 1,417,640 |
| 2016-09-12 | 2016-09-08 | 0.810 | 1,728,000 | -296,000 | 0.17% | 1,399,680 |
| 2016-09-06 | 2016-09-02 | 0.795 | 2,024,000 | +16,000 | 0.20% | 1,609,080 |
| 2016-09-05 | 2016-09-01 | 0.820 | 2,008,000 | +10,000 | 0.20% | 1,646,560 |
| 2016-09-02 | 2016-08-31 | 0.815 | 1,998,000 | +96,000 | 0.19% | 1,628,370 |
| 2016-09-01 | 2016-08-30 | 0.810 | 1,902,000 | +18,000 | 0.19% | 1,540,620 |
| 2016-08-30 | 2016-08-26 | 0.840 | 1,884,000 | +220,000 | 0.18% | 1,582,560 |
| 2016-08-29 | 2016-08-25 | 0.845 | 1,664,000 | -360,000 | 0.16% | 1,406,080 |
| 2016-08-25 | 2016-08-23 | 0.835 | 2,024,000 | -10,000 | 0.20% | 1,690,040 |
| 2016-08-23 | 2016-08-19 | 0.825 | 2,034,000 | +22,000 | 0.20% | 1,678,050 |
| 2016-08-19 | 2016-08-17 | 0.850 | 2,012,000 | +254,000 | 0.20% | 1,710,200 |
| 2016-08-18 | 2016-08-16 | 0.825 | 1,758,000 | -10,000 | 0.17% | 1,450,350 |
| 2016-08-15 | 2016-08-11 | 0.800 | 1,768,000 | +40,000 | 0.17% | 1,414,400 |
| 2016-08-11 | 2016-08-09 | 0.830 | 1,728,000 | -82,000 | 0.17% | 1,434,240 |
| 2016-08-10 | 2016-08-08 | 0.850 | 1,810,000 | +42,000 | 0.18% | 1,538,500 |
| 2016-08-09 | 2016-08-05 | 0.755 | 1,768,000 | +68,000 | 0.17% | 1,334,840 |
| 2016-08-08 | 2016-08-04 | 0.615 | 1,700,000 | +20,000 | 0.17% | 1,045,500 |
| 2016-08-05 | 2016-08-03 | 0.525 | 1,680,000 | -16,000 | 0.16% | 882,000 |
| 2016-08-04 | 2016-08-01 | 0.580 | 1,696,000 | +24,000 | 0.17% | 983,680 |
| 2016-08-03 | 2016-07-29 | 0.675 | 1,672,000 | +26,000 | 0.16% | 1,128,600 |
| 2016-08-01 | 2016-07-28 | 0.730 | 1,646,000 | +60,000 | 0.16% | 1,201,580 |
| 2016-07-29 | 2016-07-27 | 0.725 | 1,586,000 | +2,000 | 0.15% | 1,149,850 |
| 2016-07-28 | 2016-07-26 | 0.785 | 1,584,000 | -56,000 | 0.15% | 1,243,440 |
| 2016-07-25 | 2016-07-21 | 0.795 | 1,640,000 | -4,000 | 0.16% | 1,303,800 |
| 2016-07-20 | 2016-07-18 | 0.780 | 1,644,000 | +4,000 | 0.16% | 1,282,320 |
| 2016-07-11 | 2016-07-07 | 0.800 | 1,640,000 | +20,000 | 0.16% | 1,312,000 |
| 2016-06-23 | 2016-06-21 | 0.840 | 1,620,000 | -2,000 | 0.16% | 1,360,800 |
| 2016-06-17 | 2016-06-15 | 0.810 | 1,622,000 | -20,000 | 0.16% | 1,313,820 |
| 2016-06-14 | 2016-06-10 | 0.850 | 1,642,000 | -24,000 | 0.16% | 1,395,700 |
| 2016-06-10 | 2016-06-07 | 0.760 | 1,666,000 | -24,000 | 0.16% | 1,266,160 |
| 2016-06-08 | 2016-06-06 | 0.765 | 1,690,000 | +24,000 | 0.16% | 1,292,850 |
| 2016-06-07 | 2016-06-03 | 0.825 | 1,666,000 | +24,000 | 0.16% | 1,374,450 |
| 2016-05-25 | 2016-05-23 | 0.900 | 1,642,000 | +40,000 | 0.16% | 1,477,800 |
| 2016-05-24 | 2016-05-20 | 0.910 | 1,602,000 | +40,000 | 0.16% | 1,457,820 |
| 2016-05-17 | 2016-05-13 | 0.850 | 1,562,000 | -20,000 | 0.15% | 1,327,700 |
| 2016-05-16 | 2016-05-12 | 0.850 | 1,582,000 | +20,000 | 0.15% | 1,344,700 |
| 2016-05-11 | 2016-05-09 | 0.915 | 1,562,000 | -50,000 | 0.15% | 1,429,230 |
| 2016-05-10 | 2016-05-06 | 0.910 | 1,612,000 | +110,000 | 0.16% | 1,466,920 |
| 2016-05-06 | 2016-05-04 | 0.930 | 1,502,000 | -60,000 | 0.15% | 1,396,860 |
| 2016-04-28 | 2016-04-26 | 1.030 | 1,562,000 | -20,000 | 0.15% | 1,608,860 |
| 2016-04-26 | 2016-04-22 | 1.125 | 1,582,000 | +4,000 | 0.15% | 1,779,750 |
| 2016-04-22 | 2016-04-20 | 1.150 | 1,578,000 | +32,000 | 0.15% | 1,814,700 |
| 2016-04-20 | 2016-04-18 | 1.160 | 1,546,000 | +36,000 | 0.15% | 1,793,360 |
| 2016-04-19 | 2016-04-15 | 1.130 | 1,510,000 | -40,000 | 0.15% | 1,706,300 |
| 2016-04-18 | 2016-04-14 | 1.100 | 1,550,000 | +12,000 | 0.15% | 1,705,000 |
| 2016-04-14 | 2016-04-12 | 1.090 | 1,538,000 | +40,000 | 0.15% | 1,676,420 |
| 2016-04-13 | 2016-04-11 | 1.105 | 1,498,000 | +12,000 | 0.15% | 1,655,290 |
| 2016-04-12 | 2016-04-08 | 1.135 | 1,486,000 | +20,000 | 0.14% | 1,686,610 |
| 2016-04-08 | 2016-04-06 | 1.155 | 1,466,000 | -18,000 | 0.14% | 1,693,230 |
| 2016-04-07 | 2016-04-05 | 1.140 | 1,484,000 | -22,000 | 0.14% | 1,691,760 |
| 2016-04-06 | 2016-04-01 | 1.150 | 1,506,000 | +40,000 | 0.15% | 1,731,900 |
| 2016-03-31 | 2016-03-29 | 1.150 | 1,466,000 | +10,000 | 0.14% | 1,685,900 |
| 2016-03-30 | 2016-03-24 | 1.170 | 1,456,000 | -28,000 | 0.14% | 1,703,520 |
| 2016-03-24 | 2016-03-22 | 1.150 | 1,484,000 | +164,000 | 0.14% | 1,706,600 |
| 2016-03-23 | 2016-03-21 | 1.160 | 1,320,000 | -182,000 | 0.13% | 1,531,200 |
| 2016-03-18 | 2016-03-16 | 1.000 | 1,502,000 | -4,000 | 0.15% | 1,502,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 1,506,000 | +26,000 | 0.15% | 1,513,530 |
| 2016-03-08 | 2016-03-04 | 1.175 | 1,480,000 | -88,000 | 0.14% | 1,739,000 |
| 2016-03-07 | 2016-03-03 | 1.240 | 1,568,000 | +20,000 | 0.15% | 1,944,320 |
| 2016-03-04 | 2016-03-02 | 1.130 | 1,548,000 | +72,000 | 0.15% | 1,749,240 |
| 2016-03-02 | 2016-02-29 | 0.975 | 1,476,000 | -28,000 | 0.14% | 1,439,100 |
| 2016-03-01 | 2016-02-26 | 1.075 | 1,504,000 | -4,000 | 0.15% | 1,616,800 |
| 2016-02-29 | 2016-02-25 | 1.075 | 1,508,000 | -30,000 | 0.15% | 1,621,100 |
| 2016-02-25 | 2016-02-23 | 1.140 | 1,538,000 | +200,000 | 0.15% | 1,753,320 |
| 2016-02-19 | 2016-02-17 | 1.150 | 1,338,000 | +40,000 | 0.13% | 1,538,700 |
| 2016-02-18 | 2016-02-16 | 1.275 | 1,298,000 | -26,000 | 0.13% | 1,654,950 |
| 2016-02-12 | 2016-02-05 | 1.250 | 1,324,000 | -12,000 | 0.13% | 1,655,000 |
| 2016-02-05 | 2016-02-03 | 1.250 | 1,336,000 | +26,000 | 0.13% | 1,670,000 |
| 2016-02-04 | 2016-02-02 | 1.250 | 1,310,000 | -10,000 | 0.13% | 1,637,500 |
| 2016-02-03 | 2016-02-01 | 1.300 | 1,320,000 | -24,000 | 0.13% | 1,716,000 |
| 2016-02-01 | 2016-01-28 | 1.250 | 1,344,000 | +24,000 | 0.13% | 1,680,000 |
| 2016-01-29 | 2016-01-27 | 1.300 | 1,320,000 | -4,000 | 0.13% | 1,716,000 |
| 2016-01-28 | 2016-01-26 | 1.300 | 1,324,000 | +4,000 | 0.13% | 1,721,200 |
| 2016-01-27 | 2016-01-25 | 1.375 | 1,320,000 | +10,000 | 0.13% | 1,815,000 |
| 2016-01-25 | 2016-01-21 | 1.325 | 1,310,000 | -12,000 | 0.13% | 1,735,750 |
| 2016-01-22 | 2016-01-20 | 1.325 | 1,322,000 | -20,000 | 0.13% | 1,751,650 |
| 2016-01-21 | 2016-01-19 | 1.250 | 1,342,000 | +20,000 | 0.13% | 1,677,500 |
| 2016-01-19 | 2016-01-15 | 1.245 | 1,322,000 | -20,000 | 0.13% | 1,645,890 |
| 2016-01-18 | 2016-01-14 | 1.300 | 1,342,000 | -20,000 | 0.13% | 1,744,600 |
| 2016-01-15 | 2016-01-13 | 1.300 | 1,362,000 | -4,000 | 0.13% | 1,770,600 |
| 2016-01-14 | 2016-01-12 | 1.325 | 1,366,000 | -12,000 | 0.13% | 1,809,950 |
| 2016-01-13 | 2016-01-11 | 1.325 | 1,378,000 | +32,000 | 0.13% | 1,825,850 |
| 2016-01-11 | 2016-01-07 | 1.425 | 1,346,000 | -4,000 | 0.13% | 1,918,050 |
| 2016-01-07 | 2016-01-05 | 1.525 | 1,350,000 | +32,000 | 0.13% | 2,058,750 |
| 2016-01-06 | 2016-01-04 | 1.550 | 1,318,000 | +20,000 | 0.13% | 2,042,900 |
| 2015-12-23 | 2015-12-21 | 1.850 | 1,298,000 | -150,000 | 0.13% | 2,401,300 |
| 2015-12-22 | 2015-12-18 | 1.650 | 1,448,000 | +150,000 | 0.14% | 2,389,200 |
| 2015-12-16 | 2015-12-14 | 2.100 | 1,298,000 | -6,000 | 0.13% | 2,725,800 |
| 2015-12-15 | 2015-12-11 | 1.950 | 1,304,000 | -2,000 | 0.13% | 2,542,800 |
| 2015-12-08 | 2015-12-04 | 2.175 | 1,306,000 | +18,000 | 0.13% | 2,840,550 |
| 2015-11-24 | 2015-11-20 | 2.350 | 1,288,000 | +12,000 | 0.13% | 3,026,800 |
| 2015-11-19 | 2015-11-17 | 2.325 | 1,276,000 | -44,000 | 0.12% | 2,966,700 |
| 2015-11-13 | 2015-11-11 | 2.550 | 1,320,000 | +10,000 | 0.13% | 3,366,000 |
| 2015-11-12 | 2015-11-10 | 2.550 | 1,310,000 | +10,000 | 0.13% | 3,340,500 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,300,000 | -4,000 | 0.13% | 3,250,000 |
| 2015-11-03 | 2015-10-30 | 2.350 | 1,304,000 | -4,000 | 0.13% | 3,064,400 |
| 2015-10-22 | 2015-10-19 | 2.325 | 1,308,000 | -4,000 | 0.13% | 3,041,100 |
| 2015-10-20 | 2015-10-16 | 2.350 | 1,312,000 | +22,000 | 0.13% | 3,083,200 |
| 2015-10-15 | 2015-10-13 | 2.475 | 1,290,000 | +4,000 | 0.13% | 3,192,750 |
| 2015-10-14 | 2015-10-12 | 2.450 | 1,286,000 | +16,000 | 0.13% | 3,150,700 |
| 2015-10-12 | 2015-10-08 | 2.475 | 1,270,000 | -16,000 | 0.12% | 3,143,250 |
| 2015-10-09 | 2015-10-07 | 2.475 | 1,286,000 | +24,000 | 0.13% | 3,182,850 |
| 2015-10-08 | 2015-10-06 | 2.500 | 1,262,000 | -62,000 | 0.12% | 3,155,000 |
| 2015-10-06 | 2015-10-02 | 2.375 | 1,324,000 | +16,000 | 0.13% | 3,144,500 |
| 2015-09-30 | 2015-09-25 | 2.325 | 1,308,000 | -40,000 | 0.13% | 3,041,100 |
| 2015-09-24 | 2015-09-22 | 2.350 | 1,348,000 | +30,000 | 0.13% | 3,167,800 |
| 2015-09-23 | 2015-09-21 | 2.475 | 1,318,000 | +42,000 | 0.13% | 3,262,050 |
| 2015-09-22 | 2015-09-18 | 2.700 | 1,276,000 | -20,000 | 0.12% | 3,445,200 |
| 2015-09-21 | 2015-09-17 | 2.450 | 1,296,000 | -24,000 | 0.13% | 3,175,200 |
| 2015-09-18 | 2015-09-16 | 2.500 | 1,320,000 | +16,000 | 0.13% | 3,300,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 1,304,000 | +84,000 | 0.13% | 3,162,200 |
| 2015-09-16 | 2015-09-14 | 2.650 | 1,220,000 | +8,000 | 0.12% | 3,233,000 |
| 2015-09-15 | 2015-09-11 | 2.650 | 1,212,000 | -60,000 | 0.12% | 3,211,800 |
| 2015-09-14 | 2015-09-10 | 2.550 | 1,272,000 | -20,000 | 0.12% | 3,243,600 |
| 2015-09-11 | 2015-09-09 | 2.550 | 1,292,000 | -190,000 | 0.13% | 3,294,600 |
| 2015-09-10 | 2015-09-08 | 2.550 | 1,482,000 | +172,000 | 0.14% | 3,779,100 |
| 2015-09-08 | 2015-09-04 | 1.850 | 1,310,000 | -12,000 | 0.13% | 2,423,500 |
| 2015-09-04 | 2015-09-01 | 1.950 | 1,322,000 | -34,000 | 0.13% | 2,577,900 |
| 2015-09-02 | 2015-08-31 | 1.925 | 1,356,000 | +32,000 | 0.13% | 2,610,300 |
| 2015-09-01 | 2015-08-28 | 1.975 | 1,324,000 | -12,000 | 0.13% | 2,614,900 |
| 2015-08-28 | 2015-08-26 | 2.000 | 1,336,000 | +6,000 | 0.13% | 2,672,000 |
| 2015-08-26 | 2015-08-24 | 2.150 | 1,330,000 | +28,000 | 0.13% | 2,859,500 |
| 2015-08-25 | 2015-08-21 | 2.325 | 1,302,000 | -10,000 | 0.13% | 3,027,150 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,312,000 | +28,000 | 0.13% | 2,689,600 |
| 2015-08-21 | 2015-08-19 | 2.300 | 1,284,000 | -26,000 | 0.13% | 2,953,200 |
| 2015-08-20 | 2015-08-18 | 2.500 | 1,310,000 | -10,000 | 0.13% | 3,275,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 1,320,000 | +6,000 | 0.13% | 3,300,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 1,314,000 | -2,000 | 0.13% | 3,350,700 |
| 2015-08-17 | 2015-08-13 | 2.650 | 1,316,000 | -6,000 | 0.13% | 3,487,400 |
| 2015-08-14 | 2015-08-12 | 2.800 | 1,322,000 | -30,000 | 0.13% | 3,701,600 |
| 2015-08-13 | 2015-08-11 | 3.000 | 1,352,000 | +26,000 | 0.13% | 4,056,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,326,000 | -16,000 | 0.13% | 4,110,600 |
| 2015-08-11 | 2015-08-07 | 2.900 | 1,342,000 | +18,000 | 0.13% | 3,891,800 |
| 2015-08-10 | 2015-08-06 | 2.950 | 1,324,000 | +14,000 | 0.13% | 3,905,800 |
| 2015-08-07 | 2015-08-05 | 3.000 | 1,310,000 | +92,000 | 0.13% | 3,930,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 1,218,000 | +2,000 | 0.12% | 3,775,800 |
| 2015-08-04 | 2015-07-31 | 3.150 | 1,216,000 | +18,000 | 0.12% | 3,830,400 |
| 2015-08-03 | 2015-07-30 | 3.150 | 1,198,000 | -18,000 | 0.12% | 3,773,700 |
| 2015-07-31 | 2015-07-29 | 3.200 | 1,216,000 | +4,000 | 0.12% | 3,891,200 |
| 2015-07-30 | 2015-07-28 | 3.150 | 1,212,000 | +202,000 | 0.12% | 3,817,800 |
| 2015-07-29 | 2015-07-27 | 3.100 | 1,010,000 | +22,000 | 0.10% | 3,131,000 |
| 2015-07-28 | 2015-07-24 | 3.500 | 988,000 | -22,000 | 0.10% | 3,458,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 1,010,000 | +10,000 | 0.10% | 3,737,000 |
| 2015-07-24 | 2015-07-22 | 3.600 | 1,000,000 | +20,000 | 0.10% | 3,600,000 |
| 2015-07-23 | 2015-07-21 | 3.650 | 980,000 | -22,000 | 0.10% | 3,577,000 |
| 2015-07-22 | 2015-07-20 | 3.800 | 1,002,000 | -8,000 | 0.10% | 3,807,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 1,010,000 | -10,000 | 0.10% | 3,838,000 |
| 2015-07-20 | 2015-07-16 | 3.600 | 1,020,000 | +26,000 | 0.10% | 3,672,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 994,000 | -4,000 | 0.10% | 3,479,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 998,000 | +66,000 | 0.10% | 3,792,400 |
| 2015-07-15 | 2015-07-13 | 3.900 | 932,000 | +16,000 | 0.09% | 3,634,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 916,000 | +54,000 | 0.09% | 3,343,400 |
| 2015-07-13 | 2015-07-09 | 3.250 | 862,000 | +42,000 | 0.08% | 2,801,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 820,000 | -142,000 | 0.08% | 1,435,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 962,000 | +40,000 | 0.09% | 2,453,100 |
| 2015-07-08 | 2015-07-06 | 3.600 | 922,000 | -122,000 | 0.09% | 3,319,200 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,044,000 | -52,000 | 0.10% | 4,437,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 1,096,000 | -104,000 | 0.11% | 5,260,800 |
| 2015-07-03 | 2015-06-30 | 4.950 | 1,200,000 | -66,000 | 0.12% | 5,940,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,266,000 | +14,000 | 0.12% | 5,697,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 1,252,000 | -10,000 | 0.12% | 6,698,200 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,262,000 | -70,000 | 0.12% | 6,562,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,332,000 | -88,000 | 0.13% | 6,526,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,420,000 | +54,000 | 0.14% | 7,100,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 1,366,000 | +178,000 | 0.13% | 7,034,900 |
| 2015-06-22 | 2015-06-18 | 5.350 | 1,188,000 | -14,000 | 0.12% | 6,355,800 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,202,000 | +22,000 | 0.12% | 5,949,900 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,180,000 | +292,000 | 0.12% | 5,487,000 |
| 2015-06-17 | 2015-06-15 | 5.350 | 888,000 | +234,000 | 0.09% | 4,750,800 |
| 2015-06-16 | 2015-06-12 | 5.700 | 654,000 | -66,000 | 0.06% | 3,727,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 720,000 | -174,000 | 0.07% | 3,276,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 894,000 | +358,000 | 0.09% | 3,665,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 536,000 | +22,000 | 0.05% | 2,063,600 |
| 2015-06-10 | 2015-06-08 | 3.750 | 514,000 | +50,000 | 0.05% | 1,927,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 464,000 | +180,000 | 0.05% | 1,577,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 284,000 | -30,000 | 0.03% | 866,200 |
| 2015-06-05 | 2015-06-03 | 2.950 | 314,000 | +30,000 | 0.03% | 926,300 |
| 2015-06-04 | 2015-06-02 | 3.000 | 284,000 | -54,000 | 0.03% | 852,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 338,000 | -52,000 | 0.03% | 1,014,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 390,000 | -24,000 | 0.04% | 1,189,500 |
| 2015-06-01 | 2015-05-28 | 3.000 | 414,000 | +20,000 | 0.04% | 1,242,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 394,000 | +10,000 | 0.04% | 1,201,700 |
| 2015-05-28 | 2015-05-26 | 2.950 | 384,000 | -26,000 | 0.04% | 1,132,800 |
| 2015-05-27 | 2015-05-22 | 3.100 | 410,000 | +46,000 | 0.04% | 1,271,000 |
| 2015-05-26 | 2015-05-21 | 3.200 | 364,000 | +12,000 | 0.04% | 1,164,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 352,000 | -88,000 | 0.03% | 1,126,400 |
| 2015-05-21 | 2015-05-19 | 3.450 | 440,000 | +80,000 | 0.04% | 1,518,000 |
| 2015-05-20 | 2015-05-18 | 3.400 | 360,000 | -86,000 | 0.04% | 1,224,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 446,000 | +106,000 | 0.04% | 1,471,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 340,000 | -22,000 | 0.03% | 986,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 362,000 | -92,000 | 0.04% | 1,049,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 454,000 | +158,000 | 0.04% | 1,452,800 |
| 2015-05-12 | 2015-05-08 | 2.700 | 296,000 | +12,000 | 0.03% | 799,200 |
| 2015-05-11 | 2015-05-07 | 2.550 | 284,000 | -64,000 | 0.03% | 724,200 |
| 2015-05-08 | 2015-05-06 | 2.800 | 348,000 | +30,000 | 0.03% | 974,400 |
| 2015-05-07 | 2015-05-05 | 2.950 | 318,000 | +2,000 | 0.03% | 938,100 |
| 2015-05-06 | 2015-05-04 | 2.900 | 316,000 | -150,000 | 0.03% | 916,400 |
| 2015-05-05 | 2015-04-30 | 2.650 | 466,000 | +228,000 | 0.05% | 1,234,900 |
| 2015-04-17 | 2015-04-15 | 3.000 | 238,000 | +46,000 | 0.02% | 714,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 192,000 | -92,000 | 0.02% | 340,800 |
| 2015-04-15 | 2015-04-13 | 1.550 | 284,000 | +74,000 | 0.03% | 440,200 |
| 2015-03-20 | 2015-03-18 | 1.215 | 210,000 | -20,000 | 0.02% | 255,150 |
| 2015-03-18 | 2015-03-16 | 1.350 | 230,000 | -4,000 | 0.02% | 310,500 |
| 2015-03-17 | 2015-03-13 | 1.400 | 234,000 | +24,000 | 0.02% | 327,600 |
| 2015-03-13 | 2015-03-11 | 1.250 | 210,000 | -74,000 | 0.02% | 262,500 |
| 2015-03-09 | 2015-03-05 | 1.400 | 284,000 | -10,000 | 0.03% | 397,600 |
| 2015-03-02 | 2015-02-26 | 1.500 | 294,000 | +10,000 | 0.03% | 441,000 |
| 2015-01-28 | 2015-01-26 | 1.450 | 284,000 | -20,000 | 0.03% | 411,800 |
| 2015-01-06 | 2015-01-02 | 1.675 | 304,000 | -20,000 | 0.03% | 509,200 |
| 2015-01-05 | 2014-12-31 | 1.650 | 324,000 | -6,000 | 0.03% | 534,600 |
| 2014-12-10 | 2014-12-08 | 1.525 | 330,000 | -40,000 | 0.03% | 503,250 |
| 2014-12-05 | 2014-12-03 | 1.575 | 370,000 | -142,000 | 0.04% | 582,750 |
| 2014-12-04 | 2014-12-02 | 1.650 | 512,000 | -200,000 | 0.05% | 844,800 |
| 2014-12-02 | 2014-11-28 | 1.700 | 712,000 | -86,000 | 0.07% | 1,210,400 |
| 2014-11-24 | 2014-11-20 | 1.925 | 798,000 | -2,000 | 0.08% | 1,536,150 |
| 2014-11-20 | 2014-11-18 | 1.950 | 800,000 | +26,000 | 0.08% | 1,560,000 |
| 2014-11-19 | 2014-11-17 | 2.000 | 774,000 | -4,000 | 0.08% | 1,548,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 778,000 | +36,000 | 0.08% | 1,575,450 |
| 2014-11-14 | 2014-11-12 | 2.100 | 742,000 | +320,000 | 0.07% | 1,558,200 |
| 2014-11-13 | 2014-11-11 | 2.050 | 422,000 | +240,000 | 0.04% | 865,100 |
| 2014-11-12 | 2014-11-10 | 1.975 | 182,000 | +40,000 | 0.02% | 359,450 |
| 2014-10-28 | 2014-10-24 | 1.900 | 142,000 | -24,000 | 0.01% | 269,800 |
| 2014-10-24 | 2014-10-22 | 2.025 | 166,000 | +24,000 | 0.02% | 336,150 |
| 2014-10-22 | 2014-10-20 | 2.000 | 142,000 | +50,000 | 0.01% | 284,000 |
| 2014-10-17 | 2014-10-15 | 2.050 | 92,000 | -60,000 | 0.01% | 188,600 |
| 2014-10-15 | 2014-10-13 | 1.925 | 152,000 | +60,000 | 0.01% | 292,600 |
| 2014-10-03 | 2014-09-29 | 2.175 | 92,000 | -238,000 | 0.01% | 200,100 |
| 2014-09-26 | 2014-09-24 | 1.550 | 330,000 | -40,000 | 0.03% | 511,500 |
| 2014-09-19 | 2014-09-17 | 1.575 | 370,000 | +14,000 | 0.04% | 582,750 |
| 2014-09-11 | 2014-09-08 | 1.600 | 356,000 | -20,000 | 0.03% | 569,600 |
| 2014-09-04 | 2014-09-02 | 1.550 | 376,000 | +4,000 | 0.04% | 582,800 |
| 2014-09-02 | 2014-08-29 | 1.550 | 372,000 | -120,000 | 0.04% | 576,600 |
| 2014-08-15 | 2014-08-13 | 1.600 | 492,000 | +12,000 | 0.05% | 787,200 |
| 2014-08-14 | 2014-08-12 | 1.650 | 480,000 | -18,000 | 0.05% | 792,000 |
| 2014-08-12 | 2014-08-08 | 1.625 | 498,000 | +40,000 | 0.05% | 809,250 |
| 2014-08-04 | 2014-07-31 | 1.625 | 458,000 | -22,000 | 0.04% | 744,250 |
| 2014-07-29 | 2014-07-25 | 1.725 | 480,000 | +140,000 | 0.05% | 828,000 |
| 2014-07-23 | 2014-07-21 | 1.700 | 340,000 | +14,000 | 0.03% | 578,000 |
| 2014-07-22 | 2014-07-18 | 1.725 | 326,000 | +40,000 | 0.03% | 562,350 |
| 2014-07-09 | 2014-07-07 | 1.725 | 286,000 | +10,000 | 0.03% | 493,350 |
| 2014-07-04 | 2014-07-02 | 1.800 | 276,000 | +20,000 | 0.03% | 496,800 |
| 2014-06-20 | 2014-06-18 | 2.000 | 256,000 | -200,000 | 0.02% | 512,000 |
| 2014-06-12 | 2014-06-10 | 1.925 | 456,000 | -10,000 | 0.04% | 877,800 |
| 2014-06-11 | 2014-06-09 | 2.000 | 466,000 | +200,000 | 0.05% | 932,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 266,000 | +10,000 | 0.03% | 485,450 |
| 2014-05-27 | 2014-05-23 | 1.900 | 256,000 | -200,000 | 0.02% | 486,400 |
| 2014-05-19 | 2014-05-15 | 1.800 | 456,000 | +200,000 | 0.04% | 820,800 |
| 2014-05-09 | 2014-05-07 | 1.875 | 256,000 | +200,000 | 0.02% | 480,000 |
| 2014-05-02 | 2014-04-29 | 2.075 | 56,000 | -232,000 | 0.01% | 116,200 |
| 2014-04-25 | 2014-04-23 | 2.100 | 288,000 | -20,000 | 0.03% | 604,800 |
| 2014-04-23 | 2014-04-17 | 1.900 | 308,000 | +20,000 | 0.03% | 585,200 |
| 2014-04-15 | 2014-04-11 | 1.800 | 288,000 | +204,000 | 0.03% | 518,400 |
| 2014-04-14 | 2014-04-10 | 1.600 | 84,000 | +14,000 | 0.01% | 134,400 |
| 2014-04-11 | 2014-04-09 | 1.650 | 70,000 | +14,000 | 0.01% | 115,500 |
| 2014-04-08 | 2014-04-04 | 1.775 | 56,000 | -20,000 | 0.01% | 99,400 |
| 2014-04-04 | 2014-04-02 | 1.750 | 76,000 | -20,000 | 0.01% | 133,000 |
| 2014-04-01 | 2014-03-28 | 1.675 | 96,000 | +20,000 | 0.01% | 160,800 |
| 2014-03-31 | 2014-03-27 | 1.650 | 76,000 | -48,000 | 0.01% | 125,400 |
| 2014-03-28 | 2014-03-26 | 1.550 | 124,000 | +8,000 | 0.01% | 192,200 |
| 2014-03-26 | 2014-03-24 | 1.650 | 116,000 | -8,000 | 0.01% | 191,400 |
| 2014-03-25 | 2014-03-21 | 1.500 | 124,000 | +8,000 | 0.01% | 186,000 |
| 2014-03-18 | 2014-03-14 | 1.725 | 116,000 | +40,000 | 0.01% | 200,100 |
| 2014-03-12 | 2014-03-10 | 1.725 | 76,000 | -258,000 | 0.01% | 131,100 |
| 2014-03-06 | 2014-03-04 | 1.700 | 334,000 | -30,000 | 0.03% | 567,800 |
| 2014-03-05 | 2014-03-03 | 1.675 | 364,000 | +30,000 | 0.04% | 609,700 |
| 2014-03-04 | 2014-02-28 | 1.775 | 334,000 | -198,000 | 0.03% | 592,850 |
| 2014-02-28 | 2014-02-26 | 1.675 | 532,000 | +172,000 | 0.05% | 891,100 |
| 2014-02-26 | 2014-02-24 | 1.750 | 360,000 | +20,000 | 0.04% | 630,000 |
| 2014-02-25 | 2014-02-21 | 1.725 | 340,000 | +26,000 | 0.03% | 586,500 |
| 2014-02-24 | 2014-02-20 | 1.700 | 314,000 | +22,000 | 0.03% | 533,800 |
| 2014-02-13 | 2014-02-11 | 1.925 | 292,000 | -30,000 | 0.03% | 562,100 |
| 2014-02-12 | 2014-02-10 | 1.875 | 322,000 | +30,000 | 0.03% | 603,750 |
| 2014-01-16 | 2014-01-14 | 2.175 | 292,000 | -20,000 | 0.03% | 635,100 |
| 2014-01-15 | 2014-01-13 | 2.225 | 312,000 | -30,000 | 0.03% | 694,200 |
| 2014-01-14 | 2014-01-10 | 2.250 | 342,000 | +30,000 | 0.03% | 769,500 |
| 2014-01-02 | 2013-12-27 | 2.275 | 312,000 | -16,000 | 0.03% | 709,800 |
| 2013-12-30 | 2013-12-24 | 2.225 | 328,000 | +20,000 | 0.03% | 729,800 |
| 2013-12-06 | 2013-12-04 | 2.250 | 308,000 | -6,000 | 0.03% | 693,000 |
| 2013-12-02 | 2013-11-28 | 2.250 | 314,000 | +6,000 | 0.03% | 706,500 |
| 2013-11-28 | 2013-11-26 | 2.250 | 308,000 | -12,000 | 0.03% | 693,000 |
| 2013-11-22 | 2013-11-20 | 2.300 | 320,000 | -10,000 | 0.03% | 736,000 |
| 2013-11-20 | 2013-11-18 | 2.300 | 330,000 | -4,000 | 0.03% | 759,000 |
| 2013-11-19 | 2013-11-15 | 2.300 | 334,000 | -24,000 | 0.03% | 768,200 |
| 2013-11-15 | 2013-11-13 | 2.300 | 358,000 | -10,000 | 0.03% | 823,400 |
| 2013-11-14 | 2013-11-12 | 2.325 | 368,000 | +50,000 | 0.04% | 855,600 |
| 2013-11-13 | 2013-11-11 | 2.250 | 318,000 | -10,000 | 0.03% | 715,500 |
| 2013-11-11 | 2013-11-07 | 2.100 | 328,000 | -16,000 | 0.03% | 688,800 |
| 2013-11-08 | 2013-11-06 | 2.100 | 344,000 | +10,000 | 0.03% | 722,400 |
| 2013-11-01 | 2013-10-30 | 2.050 | 334,000 | -4,000 | 0.03% | 684,700 |
| 2013-10-28 | 2013-10-24 | 2.075 | 338,000 | -24,000 | 0.03% | 701,350 |
| 2013-10-25 | 2013-10-23 | 2.075 | 362,000 | -20,000 | 0.04% | 751,150 |
| 2013-10-24 | 2013-10-22 | 2.100 | 382,000 | -4,000 | 0.04% | 802,200 |
| 2013-10-23 | 2013-10-21 | 2.150 | 386,000 | +6,000 | 0.04% | 829,900 |
| 2013-10-22 | 2013-10-18 | 2.175 | 380,000 | -8,000 | 0.04% | 826,500 |
| 2013-10-21 | 2013-10-17 | 2.200 | 388,000 | +20,000 | 0.04% | 853,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 368,000 | -2,000 | 0.04% | 772,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 370,000 | -560,000 | 0.04% | 786,250 |
| 2013-10-16 | 2013-10-11 | 1.950 | 930,000 | +20,000 | 0.09% | 1,813,500 |
| 2013-10-15 | 2013-10-10 | 1.975 | 910,000 | +224,000 | 0.09% | 1,797,250 |
| 2013-10-11 | 2013-10-09 | 2.000 | 686,000 | +60,000 | 0.07% | 1,372,000 |
| 2013-10-10 | 2013-10-08 | 2.075 | 626,000 | +54,000 | 0.06% | 1,298,950 |
| 2013-10-09 | 2013-10-07 | 2.100 | 572,000 | -126,000 | 0.06% | 1,201,200 |
| 2013-10-08 | 2013-10-04 | 2.100 | 698,000 | -680,000 | 0.07% | 1,465,800 |
| 2013-10-07 | 2013-10-03 | 2.025 | 1,378,000 | -16,000 | 0.13% | 2,790,450 |
| 2013-09-27 | 2013-09-25 | 2.025 | 1,394,000 | -220,000 | 0.14% | 2,822,850 |
| 2013-09-24 | 2013-09-19 | 2.000 | 1,614,000 | +40,000 | 0.16% | 3,228,000 |
| 2013-09-23 | 2013-09-18 | 2.025 | 1,574,000 | +6,000 | 0.15% | 3,187,350 |
| 2013-09-19 | 2013-09-17 | 2.000 | 1,568,000 | +400,000 | 0.15% | 3,136,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 1,168,000 | +24,000 | 0.11% | 2,365,200 |
| 2013-09-17 | 2013-09-13 | 2.075 | 1,144,000 | -168,000 | 0.11% | 2,373,800 |
| 2013-09-16 | 2013-09-12 | 2.050 | 1,312,000 | -12,000 | 0.13% | 2,689,600 |
| 2013-09-13 | 2013-09-11 | 2.000 | 1,324,000 | -38,000 | 0.13% | 2,648,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 1,362,000 | -120,000 | 0.13% | 2,724,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 1,482,000 | -268,000 | 0.14% | 2,778,750 |
| 2013-09-10 | 2013-09-06 | 1.750 | 1,750,000 | -2,000 | 0.17% | 3,062,500 |
| 2013-09-09 | 2013-09-05 | 1.750 | 1,752,000 | -194,000 | 0.17% | 3,066,000 |
| 2013-09-06 | 2013-09-04 | 1.500 | 1,946,000 | +10,000 | 0.19% | 2,919,000 |
| 2013-09-02 | 2013-08-29 | 1.475 | 1,936,000 | -32,000 | 0.19% | 2,855,600 |
| 2013-08-26 | 2013-08-22 | 1.450 | 1,968,000 | -30,000 | 0.19% | 2,853,600 |
| 2013-08-22 | 2013-08-20 | 1.500 | 1,998,000 | +44,000 | 0.19% | 2,997,000 |
| 2013-08-16 | 2013-08-13 | 1.525 | 1,954,000 | +30,000 | 0.19% | 2,979,850 |
| 2013-07-26 | 2013-07-24 | 1.500 | 1,924,000 | +200,000 | 0.19% | 2,886,000 |
| 2013-07-25 | 2013-07-23 | 1.500 | 1,724,000 | +4,000 | 0.17% | 2,586,000 |
| 2013-06-27 | 2013-06-25 | 1.650 | 1,720,000 | +10,000 | 0.17% | 2,838,000 |
| 2013-06-26 | 2013-06-24 | 1.675 | 1,710,000 | -366,000 | 0.17% | 2,864,250 |
| 2013-06-21 | 2013-06-19 | 1.575 | 2,076,000 | +2,000 | 0.20% | 3,269,700 |
| 2013-06-17 | 2013-06-13 | 1.575 | 2,074,000 | +24,000 | 0.20% | 3,266,550 |
| 2013-06-13 | 2013-06-10 | 1.550 | 2,050,000 | -12,000 | 0.20% | 3,177,500 |
| 2013-06-10 | 2013-06-06 | 1.525 | 2,062,000 | +246,000 | 0.20% | 3,144,550 |
| 2013-06-07 | 2013-06-05 | 1.550 | 1,816,000 | +206,000 | 0.18% | 2,814,800 |
| 2013-06-06 | 2013-06-04 | 1.550 | 1,610,000 | +10,000 | 0.16% | 2,495,500 |
| 2013-06-04 | 2013-05-31 | 1.750 | 1,600,000 | +12,000 | 0.16% | 2,800,000 |
| 2013-05-31 | 2013-05-29 | 1.800 | 1,588,000 | -20,000 | 0.15% | 2,858,400 |
| 2013-05-29 | 2013-05-27 | 1.675 | 1,608,000 | -32,000 | 0.16% | 2,693,400 |
| 2013-05-27 | 2013-05-23 | 1.650 | 1,640,000 | +12,000 | 0.16% | 2,706,000 |
| 2013-05-23 | 2013-05-21 | 1.675 | 1,628,000 | +130,000 | 0.16% | 2,726,900 |
| 2013-05-22 | 2013-05-20 | 1.825 | 1,498,000 | -26,000 | 0.15% | 2,733,850 |
| 2013-05-21 | 2013-05-16 | 1.750 | 1,524,000 | +4,000 | 0.15% | 2,667,000 |
| 2013-05-20 | 2013-05-15 | 1.825 | 1,520,000 | +26,000 | 0.15% | 2,774,000 |
| 2013-05-16 | 2013-05-14 | 1.875 | 1,494,000 | -110,000 | 0.15% | 2,801,250 |
| 2013-05-09 | 2013-05-07 | 1.675 | 1,604,000 | +126,000 | 0.16% | 2,686,700 |
| 2013-05-06 | 2013-05-02 | 1.650 | 1,478,000 | +10,000 | 0.14% | 2,438,700 |
| 2013-05-03 | 2013-04-30 | 1.700 | 1,468,000 | -20,000 | 0.14% | 2,495,600 |
| 2013-04-19 | 2013-04-17 | 1.750 | 1,488,000 | +14,000 | 0.15% | 2,604,000 |
| 2013-04-18 | 2013-04-16 | 1.700 | 1,474,000 | +10,000 | 0.14% | 2,505,800 |
| 2013-04-17 | 2013-04-15 | 1.600 | 1,464,000 | +10,000 | 0.14% | 2,342,400 |
| 2013-04-11 | 2013-04-09 | 1.550 | 1,454,000 | +6,000 | 0.14% | 2,253,700 |
| 2013-04-10 | 2013-04-08 | 1.575 | 1,448,000 | +200,000 | 0.14% | 2,280,600 |
| 2013-03-26 | 2013-03-22 | 2.000 | 1,248,000 | +20,000 | 0.12% | 2,496,000 |
| 2013-03-19 | 2013-03-15 | 1.975 | 1,228,000 | -20,000 | 0.12% | 2,425,300 |
| 2013-03-13 | 2013-03-11 | 1.925 | 1,248,000 | -26,000 | 0.12% | 2,402,400 |
| 2013-03-12 | 2013-03-08 | 1.950 | 1,274,000 | +10,000 | 0.12% | 2,484,300 |
| 2013-03-11 | 2013-03-07 | 2.050 | 1,264,000 | -66,000 | 0.12% | 2,591,200 |
| 2013-03-07 | 2013-03-05 | 1.850 | 1,330,000 | -44,000 | 0.13% | 2,460,500 |
| 2013-03-06 | 2013-03-04 | 1.725 | 1,374,000 | -4,000 | 0.13% | 2,370,150 |
| 2013-03-05 | 2013-03-01 | 1.700 | 1,378,000 | -8,000 | 0.13% | 2,342,600 |
| 2013-03-01 | 2013-02-27 | 1.700 | 1,386,000 | +12,000 | 0.14% | 2,356,200 |
| 2013-02-19 | 2013-02-15 | 1.800 | 1,374,000 | -32,000 | 0.24% | 2,473,200 |
| 2013-02-15 | 2013-02-08 | 1.750 | 1,406,000 | -8,000 | 0.24% | 2,460,500 |
| 2013-02-08 | 2013-02-06 | 1.775 | 1,414,000 | +160,000 | 0.25% | 2,509,850 |
| 2013-02-05 | 2013-02-01 | 1.750 | 1,254,000 | +38,000 | 0.22% | 2,194,500 |
| 2013-02-01 | 2013-01-30 | 1.875 | 1,216,000 | -36,000 | 0.21% | 2,280,000 |
| 2013-01-28 | 2013-01-24 | 1.825 | 1,252,000 | -40,000 | 0.22% | 2,284,900 |
| 2013-01-23 | 2013-01-21 | 1.925 | 1,292,000 | +20,000 | 0.22% | 2,487,100 |
| 2013-01-22 | 2013-01-18 | 1.950 | 1,272,000 | -10,000 | 0.22% | 2,480,400 |
| 2013-01-16 | 2013-01-14 | 1.925 | 1,282,000 | -20,000 | 0.22% | 2,467,850 |
| 2013-01-15 | 2013-01-11 | 1.950 | 1,302,000 | +60,000 | 0.23% | 2,538,900 |
| 2013-01-14 | 2013-01-10 | 2.100 | 1,242,000 | -6,000 | 0.22% | 2,608,200 |
| 2013-01-11 | 2013-01-09 | 2.175 | 1,248,000 | +80,000 | 0.22% | 2,714,400 |
| 2013-01-10 | 2013-01-08 | 2.100 | 1,168,000 | +172,000 | 0.20% | 2,452,800 |
| 2013-01-08 | 2013-01-04 | 2.125 | 996,000 | +220,000 | 0.17% | 2,116,500 |
| 2013-01-07 | 2013-01-03 | 2.075 | 776,000 | +30,000 | 0.13% | 1,610,200 |
| 2013-01-04 | 2013-01-02 | 2.175 | 746,000 | +66,000 | 0.13% | 1,622,550 |
| 2013-01-03 | 2012-12-31 | 2.200 | 680,000 | -38,000 | 0.12% | 1,496,000 |
| 2012-12-28 | 2012-12-24 | 2.125 | 718,000 | -30,000 | 0.12% | 1,525,750 |
| 2012-12-20 | 2012-12-18 | 2.125 | 748,000 | +68,000 | 0.13% | 1,589,500 |
| 2012-12-19 | 2012-12-17 | 2.200 | 680,000 | -4,000 | 0.12% | 1,496,000 |
| 2012-12-18 | 2012-12-14 | 2.275 | 684,000 | +10,000 | 0.12% | 1,556,100 |
| 2012-12-14 | 2012-12-12 | 2.275 | 674,000 | -10,000 | 0.12% | 1,533,350 |
| 2012-12-13 | 2012-12-11 | 2.275 | 684,000 | -2,000 | 0.12% | 1,556,100 |
| 2012-12-12 | 2012-12-10 | 2.300 | 686,000 | -20,000 | 0.12% | 1,577,800 |
| 2012-12-11 | 2012-12-07 | 2.200 | 706,000 | +16,000 | 0.12% | 1,553,200 |
| 2012-12-07 | 2012-12-05 | 2.200 | 690,000 | -10,000 | 0.12% | 1,518,000 |
| 2012-12-06 | 2012-12-04 | 2.175 | 700,000 | -16,000 | 0.12% | 1,522,500 |
| 2012-12-04 | 2012-11-30 | 2.025 | 716,000 | -124,000 | 0.12% | 1,449,900 |
| 2012-11-29 | 2012-11-27 | 1.875 | 840,000 | -10,000 | 0.15% | 1,575,000 |
| 2012-11-28 | 2012-11-26 | 1.875 | 850,000 | +140,000 | 0.15% | 1,593,750 |
| 2012-11-27 | 2012-11-23 | 1.850 | 710,000 | +10,000 | 0.12% | 1,313,500 |
| 2012-11-21 | 2012-11-19 | 1.950 | 700,000 | -52,000 | 0.12% | 1,365,000 |
| 2012-11-20 | 2012-11-16 | 1.900 | 752,000 | +20,000 | 0.13% | 1,428,800 |
| 2012-11-16 | 2012-11-14 | 1.925 | 732,000 | +10,000 | 0.13% | 1,409,100 |
| 2012-11-12 | 2012-11-08 | 2.025 | 722,000 | -60,000 | 0.13% | 1,462,050 |
| 2012-11-07 | 2012-11-05 | 1.950 | 782,000 | +30,000 | 0.14% | 1,524,900 |
| 2012-11-06 | 2012-11-02 | 2.000 | 752,000 | +8,000 | 0.13% | 1,504,000 |
| 2012-11-05 | 2012-11-01 | 1.975 | 744,000 | -10,000 | 0.13% | 1,469,400 |
| 2012-11-02 | 2012-10-31 | 2.000 | 754,000 | +26,000 | 0.13% | 1,508,000 |
| 2012-11-01 | 2012-10-30 | 2.025 | 728,000 | +20,000 | 0.13% | 1,474,200 |
| 2012-10-31 | 2012-10-29 | 2.025 | 708,000 | -66,000 | 0.12% | 1,433,700 |
| 2012-10-30 | 2012-10-26 | 1.975 | 774,000 | -60,000 | 0.13% | 1,528,650 |
| 2012-10-29 | 2012-10-25 | 1.975 | 834,000 | -64,000 | 0.14% | 1,647,150 |
| 2012-10-26 | 2012-10-24 | 1.900 | 898,000 | +20,000 | 0.16% | 1,706,200 |
| 2012-10-19 | 2012-10-17 | 1.925 | 878,000 | -10,000 | 0.15% | 1,690,150 |
| 2012-10-18 | 2012-10-16 | 1.925 | 888,000 | -62,000 | 0.15% | 1,709,400 |
| 2012-10-17 | 2012-10-15 | 1.800 | 950,000 | +60,000 | 0.16% | 1,710,000 |
| 2012-10-16 | 2012-10-12 | 1.725 | 890,000 | -328,000 | 0.15% | 1,535,250 |
| 2012-10-15 | 2012-10-11 | 1.725 | 1,218,000 | -186,000 | 0.21% | 2,101,050 |
| 2012-10-12 | 2012-10-10 | 1.700 | 1,404,000 | -214,000 | 0.24% | 2,386,800 |
| 2012-10-11 | 2012-10-09 | 1.750 | 1,618,000 | +80,000 | 0.28% | 2,831,500 |
| 2012-10-09 | 2012-10-05 | 1.800 | 1,538,000 | +118,000 | 0.27% | 2,768,400 |
| 2012-10-05 | 2012-10-03 | 1.775 | 1,420,000 | -6,000 | 0.25% | 2,520,500 |
| 2012-10-04 | 2012-09-28 | 1.750 | 1,426,000 | -6,000 | 0.25% | 2,495,500 |
| 2012-10-03 | 2012-09-27 | 1.900 | 1,432,000 | +16,000 | 0.25% | 2,720,800 |
| 2012-09-17 | 2012-09-13 | 1.750 | 1,416,000 | +152,000 | 0.25% | 2,478,000 |
| 2012-08-28 | 2012-08-24 | 1.750 | 1,264,000 | +10,000 | 0.22% | 2,212,000 |
| 2012-08-27 | 2012-08-23 | 2.025 | 1,254,000 | +100,000 | 0.22% | 2,539,350 |
| 2012-08-24 | 2012-08-22 | 2.050 | 1,154,000 | +14,000 | 0.20% | 2,365,700 |
| 2012-08-23 | 2012-08-21 | 2.150 | 1,140,000 | +10,000 | 0.20% | 2,451,000 |
| 2012-08-22 | 2012-08-20 | 2.150 | 1,130,000 | -20,000 | 0.20% | 2,429,500 |
| 2012-08-20 | 2012-08-16 | 2.100 | 1,150,000 | -14,000 | 0.20% | 2,415,000 |
| 2012-08-17 | 2012-08-15 | 2.125 | 1,164,000 | +30,000 | 0.20% | 2,473,500 |
| 2012-08-16 | 2012-08-14 | 2.150 | 1,134,000 | +40,000 | 0.20% | 2,438,100 |
| 2012-08-14 | 2012-08-10 | 2.200 | 1,094,000 | +2,000 | 0.19% | 2,406,800 |
| 2012-08-10 | 2012-08-08 | 2.225 | 1,092,000 | +2,000 | 0.19% | 2,429,700 |
| 2012-08-08 | 2012-08-06 | 2.200 | 1,090,000 | +10,000 | 0.19% | 2,398,000 |
| 2012-08-06 | 2012-08-02 | 2.200 | 1,080,000 | +10,000 | 0.19% | 2,376,000 |
| 2012-08-03 | 2012-08-01 | 2.225 | 1,070,000 | +16,000 | 0.19% | 2,380,750 |
| 2012-08-01 | 2012-07-30 | 2.250 | 1,054,000 | +20,000 | 0.18% | 2,371,500 |
| 2012-07-26 | 2012-07-24 | 2.500 | 1,034,000 | -40,000 | 0.18% | 2,585,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 1,074,000 | +40,000 | 0.19% | 2,470,200 |
| 2012-07-13 | 2012-07-11 | 2.475 | 1,034,000 | -10,000 | 0.18% | 2,559,150 |
| 2012-07-05 | 2012-07-03 | 2.400 | 1,044,000 | +10,000 | 0.18% | 2,505,600 |
| 2012-06-25 | 2012-06-21 | 2.900 | 1,034,000 | +210,000 | 0.18% | 2,998,600 |
| 2012-06-22 | 2012-06-20 | 2.950 | 824,000 | +320,000 | 0.14% | 2,430,800 |
| 2012-06-18 | 2012-06-14 | 2.850 | 504,000 | +30,000 | 0.09% | 1,436,400 |
| 2012-06-14 | 2012-06-12 | 2.950 | 474,000 | +68,000 | 0.08% | 1,398,300 |
| 2012-06-12 | 2012-06-08 | 3.000 | 406,000 | +208,000 | 0.07% | 1,218,000 |
| 2012-06-11 | 2012-06-07 | 3.000 | 198,000 | +120,000 | 0.03% | 594,000 |
| 2012-05-18 | 2012-05-16 | 2.950 | 78,000 | +28,000 | 0.01% | 230,100 |
| 2012-05-17 | 2012-05-15 | 3.050 | 50,000 | -6,000 | 0.01% | 152,500 |
| 2012-05-04 | 2012-05-02 | 3.250 | 56,000 | +4,000 | 0.01% | 182,000 |
| 2012-05-03 | 2012-04-30 | 3.450 | 52,000 | +20,000 | 0.01% | 179,400 |
| 2012-05-02 | 2012-04-27 | 3.450 | 32,000 | -10,000 | 0.01% | 110,400 |
| 2012-04-30 | 2012-04-26 | 3.600 | 42,000 | +12,000 | 0.01% | 151,200 |
| 2012-04-27 | 2012-04-25 | 3.950 | 30,000 | -4,000 | 0.01% | 118,500 |
| 2012-04-26 | 2012-04-24 | 4.000 | 34,000 | -16,000 | 0.01% | 136,000 |
| 2012-04-25 | 2012-04-23 | 3.850 | 50,000 | -100,000 | 0.01% | 192,500 |
| 2012-04-24 | 2012-04-20 | 3.900 | 150,000 | +124,000 | 0.03% | 585,000 |
| 2012-04-23 | 2012-04-19 | 3.950 | 26,000 | -16,000 | 0.00% | 102,700 |
| 2012-04-20 | 2012-04-18 | 3.550 | 42,000 | -64,000 | 0.01% | 149,100 |
| 2012-04-18 | 2012-04-16 | 2.950 | 106,000 | -14,000 | 0.02% | 312,700 |
| 2012-03-30 | 2012-03-28 | 3.050 | 120,000 | -70,000 | 0.02% | 366,000 |
| 2012-03-29 | 2012-03-27 | 3.250 | 190,000 | -1,242,000 | 0.03% | 617,500 |
| 2012-03-22 | 2012-03-20 | 3.650 | 1,432,000 | -18,000 | 0.25% | 5,226,800 |
| 2012-03-20 | 2012-03-16 | 3.750 | 1,450,000 | +10,000 | 0.25% | 5,437,500 |
| 2012-03-19 | 2012-03-15 | 3.800 | 1,440,000 | +10,000 | 0.25% | 5,472,000 |
| 2012-03-08 | 2012-03-06 | 3.950 | 1,430,000 | -20,000 | 0.25% | 5,648,500 |
| 2012-03-06 | 2012-03-02 | 3.950 | 1,450,000 | +28,000 | 0.25% | 5,727,500 |
| 2012-03-05 | 2012-03-01 | 4.050 | 1,422,000 | -20,000 | 0.25% | 5,759,100 |
| 2012-02-17 | 2012-02-15 | 4.000 | 1,442,000 | -40,000 | 0.25% | 5,768,000 |
| 2012-02-16 | 2012-02-14 | 4.050 | 1,482,000 | +40,000 | 0.26% | 6,002,100 |
| 2012-02-14 | 2012-02-10 | 4.150 | 1,442,000 | -10,000 | 0.25% | 5,984,300 |
| 2012-02-10 | 2012-02-08 | 4.150 | 1,452,000 | +10,000 | 0.25% | 6,025,800 |
| 2012-01-17 | 2012-01-13 | 4.300 | 1,442,000 | -10,000 | 0.25% | 6,200,600 |
| 2012-01-16 | 2012-01-12 | 4.250 | 1,452,000 | +10,000 | 0.25% | 6,171,000 |
| 2012-01-06 | 2012-01-04 | 4.500 | 1,442,000 | -40,000 | 0.25% | 6,489,000 |
| 2012-01-05 | 2012-01-03 | 4.600 | 1,482,000 | +40,000 | 0.26% | 6,817,200 |
| 2012-01-04 | 2011-12-30 | 4.550 | 1,442,000 | -14,000 | 0.25% | 6,561,100 |
| 2012-01-03 | 2011-12-29 | 4.600 | 1,456,000 | -36,000 | 0.25% | 6,697,600 |
| 2011-12-29 | 2011-12-23 | 4.200 | 1,492,000 | -10,000 | 0.26% | 6,266,400 |
| 2011-12-22 | 2011-12-20 | 4.500 | 1,502,000 | +4,000 | 0.26% | 6,759,000 |
| 2011-12-16 | 2011-12-14 | 4.850 | 1,498,000 | +4,000 | 0.26% | 7,265,300 |
| 2011-12-13 | 2011-12-09 | 4.950 | 1,494,000 | -6,000 | 0.26% | 7,395,300 |
| 2011-12-12 | 2011-12-08 | 5.050 | 1,500,000 | +96,000 | 0.26% | 7,575,000 |
| 2011-12-09 | 2011-12-07 | 5.350 | 1,404,000 | -36,000 | 0.24% | 7,511,400 |
| 2011-12-08 | 2011-12-06 | 5.100 | 1,440,000 | +10,000 | 0.25% | 7,344,000 |
| 2011-12-07 | 2011-12-05 | 5.250 | 1,430,000 | +10,000 | 0.25% | 7,507,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 1,420,000 | +10,000 | 0.25% | 7,455,000 |
| 2011-12-02 | 2011-11-30 | 5.300 | 1,410,000 | -22,000 | 0.24% | 7,473,000 |
| 2011-12-01 | 2011-11-29 | 5.400 | 1,432,000 | +18,000 | 0.25% | 7,732,800 |
| 2011-11-29 | 2011-11-25 | 5.000 | 1,414,000 | -28,000 | 0.25% | 7,070,000 |
| 2011-11-28 | 2011-11-24 | 4.750 | 1,442,000 | +18,000 | 0.25% | 6,849,500 |
| 2011-11-25 | 2011-11-23 | 4.950 | 1,424,000 | -32,000 | 0.25% | 7,048,800 |
| 2011-11-24 | 2011-11-22 | 4.900 | 1,456,000 | +32,000 | 0.25% | 7,134,400 |
| 2011-11-22 | 2011-11-18 | 4.950 | 1,424,000 | -10,000 | 0.25% | 7,048,800 |
| 2011-11-21 | 2011-11-17 | 5.050 | 1,434,000 | -48,000 | 0.25% | 7,241,700 |
| 2011-11-18 | 2011-11-16 | 5.100 | 1,482,000 | +98,000 | 0.26% | 7,558,200 |
| 2011-11-17 | 2011-11-15 | 5.250 | 1,384,000 | +38,000 | 0.24% | 7,266,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 1,346,000 | -6,000 | 0.23% | 7,066,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 1,352,000 | +20,000 | 0.23% | 6,895,200 |
| 2011-11-14 | 2011-11-10 | 4.950 | 1,332,000 | +250,000 | 0.23% | 6,593,400 |
| 2011-11-11 | 2011-11-09 | 5.400 | 1,082,000 | -40,000 | 0.19% | 5,842,800 |
| 2011-11-10 | 2011-11-08 | 4.850 | 1,122,000 | +90,000 | 0.19% | 5,441,700 |
| 2011-11-07 | 2011-11-03 | 4.250 | 1,032,000 | -26,000 | 0.18% | 4,386,000 |
| 2011-10-27 | 2011-10-25 | 4.400 | 1,058,000 | +110,000 | 0.18% | 4,655,200 |
| 2011-10-14 | 2011-10-12 | 4.550 | 948,000 | +40,000 | 0.16% | 4,313,400 |
| 2011-10-12 | 2011-10-10 | 4.600 | 908,000 | +12,000 | 0.16% | 4,176,800 |
| 2011-10-11 | 2011-10-07 | 4.850 | 896,000 | +18,000 | 0.16% | 4,345,600 |
| 2011-10-10 | 2011-10-06 | 4.900 | 878,000 | +10,000 | 0.15% | 4,302,200 |
| 2011-10-07 | 2011-10-04 | 4.800 | 868,000 | +198,000 | 0.15% | 4,166,400 |
| 2011-10-06 | 2011-10-03 | 4.750 | 670,000 | +264,000 | 0.12% | 3,182,500 |
| 2011-10-04 | 2011-09-30 | 4.950 | 406,000 | +146,000 | 0.07% | 2,009,700 |
| 2011-10-03 | 2011-09-28 | 4.800 | 260,000 | +100,000 | 0.05% | 1,248,000 |
| 2011-09-30 | 2011-09-27 | 4.650 | 160,000 | -2,000 | 0.03% | 744,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 162,000 | -10,000 | 0.03% | 720,900 |
| 2011-09-07 | 2011-09-05 | 4.400 | 172,000 | -2,000 | 0.03% | 756,800 |
| 2011-09-05 | 2011-09-01 | 4.900 | 174,000 | +6,000 | 0.03% | 852,600 |
| 2011-08-23 | 2011-08-19 | 4.600 | 168,000 | -4,000 | 0.03% | 772,800 |
| 2011-08-11 | 2011-08-09 | 5.250 | 172,000 | -6,000 | 0.03% | 903,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 178,000 | +10,000 | 0.03% | 970,100 |
| 2011-08-04 | 2011-08-02 | 6.800 | 168,000 | -6,000 | 0.03% | 1,142,400 |
| 2011-08-03 | 2011-08-01 | 6.900 | 174,000 | -60,000 | 0.03% | 1,200,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 234,000 | +42,000 | 0.04% | 1,602,900 |
| 2011-08-01 | 2011-07-28 | 7.050 | 192,000 | +12,000 | 0.03% | 1,353,600 |
| 2011-07-28 | 2011-07-26 | 7.100 | 180,000 | +14,000 | 0.03% | 1,278,000 |
| 2011-07-27 | 2011-07-25 | 7.650 | 166,000 | -18,000 | 0.03% | 1,269,900 |
| 2011-07-20 | 2011-07-18 | 7.150 | 184,000 | +14,000 | 0.03% | 1,315,600 |
| 2011-07-19 | 2011-07-15 | 7.100 | 170,000 | -32,000 | 0.03% | 1,207,000 |
| 2011-07-18 | 2011-07-14 | 7.050 | 202,000 | -6,000 | 0.04% | 1,424,100 |
| 2011-07-15 | 2011-07-13 | 6.950 | 208,000 | +14,000 | 0.04% | 1,445,600 |
| 2011-07-13 | 2011-07-11 | 7.150 | 194,000 | +18,000 | 0.03% | 1,387,100 |
| 2011-07-12 | 2011-07-08 | 7.300 | 176,000 | -20,000 | 0.03% | 1,284,800 |
| 2011-07-11 | 2011-07-07 | 7.400 | 196,000 | +10,000 | 0.03% | 1,450,400 |
| 2011-07-08 | 2011-07-06 | 7.750 | 186,000 | -4,000 | 0.03% | 1,441,500 |
| 2011-07-07 | 2011-07-05 | 7.950 | 190,000 | +4,000 | 0.03% | 1,510,500 |
| 2011-07-06 | 2011-07-04 | 7.800 | 186,000 | -40,000 | 0.03% | 1,450,800 |
| 2011-07-05 | 2011-06-30 | 7.800 | 226,000 | +46,000 | 0.04% | 1,762,800 |
| 2011-07-04 | 2011-06-29 | 7.050 | 180,000 | +4,000 | 0.03% | 1,269,000 |
| 2011-06-29 | 2011-06-27 | 7.150 | 176,000 | -38,000 | 0.03% | 1,258,400 |
| 2011-06-28 | 2011-06-24 | 7.550 | 214,000 | +2,000 | 0.04% | 1,615,700 |
| 2011-06-27 | 2011-06-23 | 7.700 | 212,000 | -12,000 | 0.04% | 1,632,400 |
| 2011-06-20 | 2011-06-16 | 7.700 | 224,000 | -10,000 | 0.04% | 1,724,800 |
| 2011-06-17 | 2011-06-15 | 7.800 | 234,000 | +40,000 | 0.04% | 1,825,200 |
| 2011-06-16 | 2011-06-14 | 7.850 | 194,000 | +20,000 | 0.03% | 1,522,900 |
| 2011-06-15 | 2011-06-13 | 7.900 | 174,000 | -2,000 | 0.03% | 1,374,600 |
| 2011-06-14 | 2011-06-10 | 7.900 | 176,000 | -16,000 | 0.03% | 1,390,400 |
| 2011-06-10 | 2011-06-08 | 8.400 | 192,000 | -18,000 | 0.03% | 1,612,800 |
| 2011-06-09 | 2011-06-07 | 8.500 | 210,000 | -4,000 | 0.04% | 1,785,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 214,000 | +6,000 | 0.04% | 1,829,700 |
| 2011-06-02 | 2011-05-31 | 8.650 | 208,000 | -8,000 | 0.04% | 1,799,200 |
| 2011-06-01 | 2011-05-30 | 8.550 | 216,000 | +32,000 | 0.04% | 1,846,800 |
| 2011-05-26 | 2011-05-24 | 8.200 | 184,000 | +6,000 | 0.03% | 1,508,800 |
| 2011-05-24 | 2011-05-20 | 8.050 | 178,000 | -14,000 | 0.03% | 1,432,900 |
| 2011-05-23 | 2011-05-19 | 7.950 | 192,000 | +8,000 | 0.03% | 1,526,400 |
| 2011-05-20 | 2011-05-18 | 8.100 | 184,000 | -10,000 | 0.03% | 1,490,400 |
| 2011-05-19 | 2011-05-17 | 8.300 | 194,000 | +10,000 | 0.03% | 1,610,200 |
| 2011-05-18 | 2011-05-16 | 8.250 | 184,000 | -2,000 | 0.03% | 1,518,000 |
| 2011-05-17 | 2011-05-13 | 8.150 | 186,000 | +6,000 | 0.03% | 1,515,900 |
| 2011-05-16 | 2011-05-12 | 8.050 | 180,000 | -20,000 | 0.03% | 1,449,000 |
| 2011-05-13 | 2011-05-11 | 7.900 | 200,000 | -12,000 | 0.03% | 1,580,000 |
| 2011-05-12 | 2011-05-09 | 8.000 | 212,000 | -2,000 | 0.04% | 1,696,000 |
| 2011-05-05 | 2011-05-03 | 8.100 | 214,000 | +6,000 | 0.04% | 1,733,400 |
| 2011-04-28 | 2011-04-26 | 8.250 | 208,000 | -20,000 | 0.04% | 1,716,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 228,000 | +20,000 | 0.04% | 1,869,600 |
| 2011-04-11 | 2011-04-07 | 8.350 | 208,000 | -2,000 | 0.04% | 1,736,800 |
| 2011-03-24 | 2011-03-22 | 8.400 | 210,000 | -20,000 | 0.04% | 1,764,000 |
| 2011-03-17 | 2011-03-15 | 8.300 | 230,000 | +2,000 | 0.04% | 1,909,000 |
| 2011-03-16 | 2011-03-14 | 8.450 | 228,000 | +20,000 | 0.04% | 1,926,600 |
| 2011-03-15 | 2011-03-11 | 8.500 | 208,000 | +2,000 | 0.04% | 1,768,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 206,000 | -14,000 | 0.04% | 1,802,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 220,000 | -10,000 | 0.04% | 1,870,000 |
| 2011-03-08 | 2011-03-04 | 8.400 | 230,000 | +4,000 | 0.04% | 1,932,000 |
| 2011-03-04 | 2011-03-02 | 8.350 | 226,000 | -2,000 | 0.04% | 1,887,100 |
| 2011-03-03 | 2011-03-01 | 8.350 | 228,000 | +12,000 | 0.04% | 1,903,800 |
| 2011-03-01 | 2011-02-25 | 8.600 | 216,000 | -12,000 | 0.04% | 1,857,600 |
| 2011-02-28 | 2011-02-24 | 8.400 | 228,000 | +6,000 | 0.04% | 1,915,200 |
| 2011-02-25 | 2011-02-23 | 8.300 | 222,000 | +22,000 | 0.04% | 1,842,600 |
| 2011-02-22 | 2011-02-18 | 8.450 | 200,000 | +6,000 | 0.03% | 1,690,000 |
| 2011-02-18 | 2011-02-16 | 8.600 | 194,000 | +6,000 | 0.03% | 1,668,400 |
| 2011-02-17 | 2011-02-15 | 8.600 | 188,000 | -6,000 | 0.03% | 1,616,800 |
| 2011-02-15 | 2011-02-11 | 8.850 | 194,000 | +2,000 | 0.03% | 1,716,900 |
| 2011-02-14 | 2011-02-10 | 8.750 | 192,000 | -8,000 | 0.03% | 1,680,000 |
| 2011-02-11 | 2011-02-09 | 8.850 | 200,000 | +8,000 | 0.03% | 1,770,000 |
| 2011-02-09 | 2011-02-07 | 8.750 | 192,000 | -60,000 | 0.03% | 1,680,000 |
| 2011-02-07 | 2011-01-31 | 8.800 | 252,000 | -2,000 | 0.04% | 2,217,600 |
| 2011-02-01 | 2011-01-28 | 8.650 | 254,000 | -18,000 | 0.04% | 2,197,100 |
| 2011-01-28 | 2011-01-26 | 8.450 | 272,000 | -16,000 | 0.05% | 2,298,400 |
| 2011-01-27 | 2011-01-25 | 8.400 | 288,000 | +8,000 | 0.05% | 2,419,200 |
| 2011-01-25 | 2011-01-21 | 8.450 | 280,000 | -4,000 | 0.05% | 2,366,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 284,000 | +8,000 | 0.05% | 2,442,400 |
| 2011-01-19 | 2011-01-17 | 8.250 | 276,000 | +4,000 | 0.05% | 2,277,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 272,000 | -4,000 | 0.05% | 2,284,800 |
| 2011-01-17 | 2011-01-13 | 8.500 | 276,000 | -8,000 | 0.05% | 2,346,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 284,000 | -36,000 | 0.05% | 2,414,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 320,000 | +20,000 | 0.06% | 2,752,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 300,000 | -300,000 | 0.05% | 2,580,000 |
| 2011-01-07 | 2011-01-05 | 8.900 | 600,000 | +36,000 | 0.10% | 5,340,000 |
| 2011-01-06 | 2011-01-04 | 9.000 | 564,000 | -2,000 | 0.10% | 5,076,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 566,000 | +12,000 | 0.10% | 5,094,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 554,000 | +272,000 | 0.10% | 4,902,900 |
| 2010-12-17 | 2010-12-15 | 8.100 | 282,000 | +14,000 | 0.05% | 2,284,200 |
| 2010-12-16 | 2010-12-14 | 8.100 | 268,000 | -6,000 | 0.05% | 2,170,800 |
| 2010-12-15 | 2010-12-13 | 8.250 | 274,000 | +4,000 | 0.05% | 2,260,500 |
| 2010-12-09 | 2010-12-07 | 8.250 | 270,000 | -26,000 | 0.05% | 2,227,500 |
| 2010-12-07 | 2010-12-03 | 8.250 | 296,000 | -16,000 | 0.05% | 2,442,000 |
| 2010-12-01 | 2010-11-29 | 8.200 | 312,000 | +10,000 | 0.05% | 2,558,400 |
| 2010-11-29 | 2010-11-25 | 8.200 | 302,000 | -2,000 | 0.05% | 2,476,400 |
| 2010-11-26 | 2010-11-24 | 8.100 | 304,000 | -6,000 | 0.05% | 2,462,400 |
| 2010-11-25 | 2010-11-23 | 8.000 | 310,000 | -10,000 | 0.05% | 2,480,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 320,000 | -6,000 | 0.06% | 2,544,000 |
| 2010-11-23 | 2010-11-19 | 7.800 | 326,000 | +6,000 | 0.06% | 2,542,800 |
| 2010-11-19 | 2010-11-17 | 7.800 | 320,000 | -4,000 | 0.06% | 2,496,000 |
| 2010-11-16 | 2010-11-12 | 8.000 | 324,000 | +18,000 | 0.06% | 2,592,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 306,000 | -44,000 | 0.05% | 2,570,400 |
| 2010-11-11 | 2010-11-09 | 7.800 | 350,000 | -10,000 | 0.06% | 2,730,000 |
| 2010-11-09 | 2010-11-05 | 7.600 | 360,000 | -6,000 | 0.06% | 2,736,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 366,000 | +2,000 | 0.06% | 2,781,600 |
| 2010-11-03 | 2010-11-01 | 7.600 | 364,000 | +10,000 | 0.06% | 2,766,400 |
| 2010-11-01 | 2010-10-28 | 7.750 | 354,000 | -6,000 | 0.06% | 2,743,500 |
| 2010-10-29 | 2010-10-27 | 7.700 | 360,000 | +4,000 | 0.06% | 2,772,000 |
| 2010-10-28 | 2010-10-26 | 7.600 | 356,000 | +8,000 | 0.06% | 2,705,600 |
| 2010-10-27 | 2010-10-25 | 7.550 | 348,000 | +8,000 | 0.06% | 2,627,400 |
| 2010-10-26 | 2010-10-22 | 7.550 | 340,000 | +46,000 | 0.06% | 2,567,000 |
| 2010-10-22 | 2010-10-20 | 7.950 | 294,000 | -10,000 | 0.05% | 2,337,300 |
| 2010-10-20 | 2010-10-18 | 7.300 | 304,000 | +10,000 | 0.05% | 2,219,200 |
| 2010-10-18 | 2010-10-14 | 7.800 | 294,000 | +22,000 | 0.05% | 2,293,200 |
| 2010-10-15 | 2010-10-13 | 8.200 | 272,000 | +2,000 | 0.05% | 2,230,400 |
| 2010-10-14 | 2010-10-12 | 7.900 | 270,000 | -2,000 | 0.05% | 2,133,000 |
| 2010-10-13 | 2010-10-11 | 7.800 | 272,000 | +10,000 | 0.05% | 2,121,600 |
| 2010-10-12 | 2010-10-08 | 8.000 | 262,000 | +22,000 | 0.05% | 2,096,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 240,000 | +20,000 | 0.04% | 1,932,000 |
| 2010-10-08 | 2010-10-06 | 8.150 | 220,000 | -132,000 | 0.04% | 1,793,000 |
| 2010-10-07 | 2010-10-05 | 8.100 | 352,000 | -4,000 | 0.06% | 2,851,200 |
| 2010-10-06 | 2010-10-04 | 8.500 | 356,000 | +18,000 | 0.06% | 3,026,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 338,000 | -14,000 | 0.06% | 2,839,200 |
| 2010-10-04 | 2010-09-29 | 8.250 | 352,000 | -6,000 | 0.06% | 2,904,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 358,000 | +66,000 | 0.06% | 2,953,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 292,000 | +68,000 | 0.05% | 2,379,800 |
| 2010-09-28 | 2010-09-24 | 6.950 | 224,000 | +2,000 | 0.04% | 1,556,800 |
| 2010-09-24 | 2010-09-21 | 7.100 | 222,000 | +20,000 | 0.04% | 1,576,200 |
| 2010-09-22 | 2010-09-20 | 7.100 | 202,000 | -2,000 | 0.04% | 1,434,200 |
| 2010-09-21 | 2010-09-17 | 7.100 | 204,000 | -2,000 | 0.04% | 1,448,400 |
| 2010-09-20 | 2010-09-16 | 7.100 | 206,000 | +2,000 | 0.04% | 1,462,600 |
| 2010-09-17 | 2010-09-15 | 7.150 | 204,000 | +2,000 | 0.04% | 1,458,600 |
| 2010-09-16 | 2010-09-14 | 7.100 | 202,000 | -16,000 | 0.04% | 1,434,200 |
| 2010-09-15 | 2010-09-13 | 7.150 | 218,000 | +6,000 | 0.04% | 1,558,700 |
| 2010-09-14 | 2010-09-10 | 7.250 | 212,000 | +4,000 | 0.04% | 1,537,000 |
| 2010-09-13 | 2010-09-09 | 7.200 | 208,000 | +10,000 | 0.04% | 1,497,600 |
| 2010-09-10 | 2010-09-08 | 7.200 | 198,000 | -2,000 | 0.03% | 1,425,600 |
| 2010-09-08 | 2010-09-06 | 7.100 | 200,000 | +6,000 | 0.03% | 1,420,000 |
| 2010-09-07 | 2010-09-03 | 7.250 | 194,000 | -32,000 | 0.03% | 1,406,500 |
| 2010-09-06 | 2010-09-02 | 7.400 | 226,000 | +62,000 | 0.04% | 1,672,400 |
| 2010-09-03 | 2010-09-01 | 7.500 | 164,000 | +2,000 | 0.03% | 1,230,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 162,000 | -8,000 | 0.03% | 1,206,900 |
| 2010-09-01 | 2010-08-30 | 7.450 | 170,000 | -10,000 | 0.03% | 1,266,500 |
| 2010-08-31 | 2010-08-27 | 7.350 | 180,000 | +40,000 | 0.03% | 1,323,000 |
| 2010-08-30 | 2010-08-26 | 6.950 | 140,000 | +4,000 | 0.02% | 973,000 |
| 2010-08-27 | 2010-08-25 | 6.950 | 136,000 | -16,000 | 0.02% | 945,200 |
| 2010-08-26 | 2010-08-24 | 7.400 | 152,000 | +10,000 | 0.03% | 1,124,800 |
| 2010-08-25 | 2010-08-23 | 7.550 | 142,000 | +16,000 | 0.02% | 1,072,100 |
| 2010-08-24 | 2010-08-20 | 7.550 | 126,000 | -8,000 | 0.02% | 951,300 |
| 2010-08-23 | 2010-08-19 | 7.550 | 134,000 | -12,000 | 0.02% | 1,011,700 |
| 2010-08-20 | 2010-08-18 | 7.450 | 146,000 | -258,000 | 0.03% | 1,087,700 |
| 2010-08-19 | 2010-08-17 | 7.800 | 404,000 | -232,000 | 0.07% | 3,151,200 |
| 2010-07-14 | 2010-07-12 | 7.350 | 636,000 | -42,000 | 0.11% | 4,674,600 |
| 2010-07-13 | 2010-07-09 | 6.400 | 678,000 | +48,000 | 0.12% | 4,339,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 630,000 | +6,000 | 0.11% | 3,843,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 624,000 | -32,000 | 0.11% | 3,400,800 |
| 2010-07-08 | 2010-07-06 | 5.050 | 656,000 | +276,000 | 0.11% | 3,312,800 |
| 2010-07-07 | 2010-07-05 | 4.500 | 380,000 | -8,000 | 0.07% | 1,710,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 388,000 | -20,000 | 0.07% | 1,571,400 |
| 2010-07-02 | 2010-06-29 | 4.100 | 408,000 | -48,000 | 0.07% | 1,672,800 |
| 2010-06-30 | 2010-06-28 | 4.050 | 456,000 | +48,000 | 0.08% | 1,846,800 |
| 2010-06-29 | 2010-06-25 | 4.000 | 408,000 | -48,000 | 0.07% | 1,632,000 |
| 2010-06-28 | 2010-06-24 | 4.050 | 456,000 | +10,000 | 0.08% | 1,846,800 |
| 2010-06-23 | 2010-06-21 | 4.100 | 446,000 | -32,000 | 0.08% | 1,828,600 |
| 2010-06-22 | 2010-06-18 | 4.000 | 478,000 | -18,000 | 0.08% | 1,912,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 496,000 | +28,000 | 0.09% | 1,984,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 468,000 | +10,000 | 0.08% | 1,848,600 |
| 2010-06-15 | 2010-06-11 | 4.000 | 458,000 | -20,000 | 0.08% | 1,832,000 |
| 2010-06-14 | 2010-06-10 | 4.000 | 478,000 | +16,000 | 0.08% | 1,912,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 462,000 | +14,000 | 0.08% | 1,848,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 448,000 | -10,000 | 0.08% | 1,836,800 |
| 2010-06-09 | 2010-06-07 | 4.000 | 458,000 | -96,000 | 0.08% | 1,832,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 554,000 | +14,000 | 0.10% | 2,188,300 |
| 2010-06-07 | 2010-06-03 | 3.950 | 540,000 | -14,000 | 0.09% | 2,133,000 |
| 2010-06-04 | 2010-06-02 | 3.950 | 554,000 | +18,000 | 0.10% | 2,188,300 |
| 2010-06-03 | 2010-06-01 | 4.000 | 536,000 | +4,000 | 0.09% | 2,144,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 532,000 | +8,000 | 0.09% | 2,154,600 |
| 2010-06-01 | 2010-05-28 | 4.000 | 524,000 | -20,000 | 0.09% | 2,096,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 544,000 | +28,000 | 0.09% | 2,176,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 516,000 | +6,000 | 0.09% | 2,038,200 |
| 2010-05-27 | 2010-05-25 | 3.950 | 510,000 | -20,000 | 0.09% | 2,014,500 |
| 2010-05-25 | 2010-05-20 | 4.000 | 530,000 | +18,000 | 0.09% | 2,120,000 |
| 2010-05-24 | 2010-05-19 | 4.050 | 512,000 | -2,000 | 0.09% | 2,073,600 |
| 2010-05-20 | 2010-05-18 | 4.100 | 514,000 | -26,000 | 0.09% | 2,107,400 |
| 2010-05-19 | 2010-05-17 | 4.000 | 540,000 | +28,000 | 0.09% | 2,160,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 512,000 | +2,000 | 0.09% | 2,099,200 |
| 2010-05-17 | 2010-05-13 | 4.050 | 510,000 | -10,000 | 0.09% | 2,065,500 |
| 2010-05-14 | 2010-05-12 | 4.000 | 520,000 | -28,000 | 0.09% | 2,080,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 548,000 | +6,000 | 0.10% | 2,164,600 |
| 2010-05-12 | 2010-05-10 | 4.000 | 542,000 | +36,000 | 0.09% | 2,168,000 |
| 2010-05-04 | 2010-04-30 | 4.150 | 506,000 | -54,000 | 0.09% | 2,099,900 |
| 2010-04-30 | 2010-04-28 | 3.900 | 560,000 | +20,000 | 0.10% | 2,184,000 |
| 2010-04-29 | 2010-04-27 | 3.850 | 540,000 | -124,000 | 0.09% | 2,079,000 |
| 2010-04-21 | 2010-04-19 | 4.450 | 664,000 | +20,000 | 0.14% | 2,954,800 |
| 2010-04-20 | 2010-04-16 | 4.800 | 644,000 | -20,000 | 0.13% | 3,091,200 |
| 2010-04-16 | 2010-04-14 | 4.600 | 664,000 | +40,000 | 0.14% | 3,054,400 |
| 2010-04-14 | 2010-04-12 | 4.800 | 624,000 | +2,000 | 0.13% | 2,995,200 |
| 2010-04-13 | 2010-04-09 | 4.650 | 622,000 | -60,000 | 0.13% | 2,892,300 |
| 2010-04-09 | 2010-04-07 | 4.300 | 682,000 | +46,000 | 0.14% | 2,932,600 |
| 2010-04-08 | 2010-04-01 | 4.250 | 636,000 | -20,000 | 0.13% | 2,703,000 |
| 2010-04-07 | 2010-03-31 | 4.100 | 656,000 | -4,000 | 0.14% | 2,689,600 |
| 2010-04-01 | 2010-03-30 | 4.050 | 660,000 | -136,000 | 0.14% | 2,673,000 |
| 2010-03-30 | 2010-03-26 | 4.250 | 796,000 | -90,000 | 0.17% | 3,383,000 |
| 2010-03-26 | 2010-03-24 | 4.200 | 886,000 | -46,000 | 0.18% | 3,721,200 |
| 2010-03-25 | 2010-03-23 | 4.450 | 932,000 | +60,000 | 0.19% | 4,147,400 |
| 2010-03-24 | 2010-03-22 | 4.350 | 872,000 | -160,000 | 0.18% | 3,793,200 |
| 2010-03-22 | 2010-03-18 | 4.050 | 1,032,000 | -50,000 | 0.21% | 4,179,600 |
| 2010-03-19 | 2010-03-17 | 3.900 | 1,082,000 | +54,000 | 0.23% | 4,219,800 |
| 2010-03-18 | 2010-03-16 | 3.950 | 1,028,000 | +20,000 | 0.21% | 4,060,600 |
| 2010-03-17 | 2010-03-15 | 4.100 | 1,008,000 | +10,000 | 0.21% | 4,132,800 |
| 2010-03-16 | 2010-03-12 | 4.100 | 998,000 | -20,000 | 0.21% | 4,091,800 |
| 2010-03-15 | 2010-03-11 | 3.850 | 1,018,000 | -282,000 | 0.21% | 3,919,300 |
| 2010-03-12 | 2010-03-10 | 4.000 | 1,300,000 | +48,000 | 0.27% | 5,200,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 1,252,000 | +1,173,200 | 0.26% | 5,321,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 78,800 | -1,497,200 | 0.02% | 4,583,008 |
| 2010-02-24 | 2010-02-22 | 59.280 | 1,576,000 | +1,488,500 | 0.33% | 93,425,280 |
| 2010-02-23 | 2010-02-19 | 54.400 | 87,500 | +41,500 | 0.29% | 4,760,000 |
| 2010-02-22 | 2010-02-18 | 56.880 | 46,000 | -4,000 | 0.15% | 2,616,480 |
| 2010-02-19 | 2010-02-17 | 54.720 | 50,000 | +14,000 | 0.17% | 2,736,000 |
| 2010-02-18 | 2010-02-12 | 49.120 | 36,000 | -3,750 | 0.12% | 1,768,320 |
| 2010-02-17 | 2010-02-11 | 46.480 | 39,750 | -11,000 | 0.13% | 1,847,580 |
| 2010-02-12 | 2010-02-10 | 47.120 | 50,750 | -2,250 | 0.17% | 2,391,340 |
| 2010-02-11 | 2010-02-09 | 45.040 | 53,000 | +10,000 | 0.18% | 2,387,120 |
| 2010-02-10 | 2010-02-08 | 39.520 | 43,000 | +32,750 | 0.14% | 1,699,360 |
| 2010-02-09 | 2010-02-05 | 37.200 | 10,250 | +3,500 | 0.03% | 381,300 |
| 2010-02-08 | 2010-02-04 | 35.920 | 6,750 | +1,250 | 0.02% | 242,460 |
| 2010-01-28 | 2010-01-26 | 31.480 | 5,500 | -5,000 | 0.02% | 173,140 |
| 2010-01-27 | 2010-01-25 | 32.000 | 10,500 | +3,500 | 0.04% | 336,000 |
| 2010-01-26 | 2010-01-22 | 26.920 | 7,000 | +2,000 | 0.02% | 188,440 |
| 2010-01-18 | 2010-01-14 | 14.560 | 5,000 | +5,000 | 0.02% | 72,800 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy