History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-10-13 | 2025-10-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-10-10 | 2025-10-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-10-09 | 2025-10-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-10-08 | 2025-10-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-10-06 | 2025-10-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-10-03 | 2025-09-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-10-02 | 2025-09-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-30 | 2025-09-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-29 | 2025-09-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-26 | 2025-09-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-25 | 2025-09-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-24 | 2025-09-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-23 | 2025-09-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-22 | 2025-09-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-19 | 2025-09-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-18 | 2025-09-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-17 | 2025-09-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-16 | 2025-09-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-15 | 2025-09-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-11 | 2025-09-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-10 | 2025-09-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-09 | 2025-09-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-08 | 2025-09-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-05 | 2025-09-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-03 | 2025-09-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-02 | 2025-08-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-09-01 | 2025-08-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-29 | 2025-08-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-28 | 2025-08-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-26 | 2025-08-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-25 | 2025-08-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-22 | 2025-08-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-21 | 2025-08-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-20 | 2025-08-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-19 | 2025-08-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-18 | 2025-08-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-15 | 2025-08-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-14 | 2025-08-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-13 | 2025-08-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-12 | 2025-08-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-11 | 2025-08-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-08 | 2025-08-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-07 | 2025-08-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-05 | 2025-08-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-04 | 2025-07-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-08-01 | 2025-07-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-29 | 2025-07-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-25 | 2025-07-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-24 | 2025-07-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-23 | 2025-07-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-22 | 2025-07-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-21 | 2025-07-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-18 | 2025-07-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-17 | 2025-07-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-16 | 2025-07-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-15 | 2025-07-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-14 | 2025-07-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-11 | 2025-07-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-09 | 2025-07-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-08 | 2025-07-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-07 | 2025-07-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-04 | 2025-07-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-03 | 2025-06-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-07-02 | 2025-06-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-30 | 2025-06-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-27 | 2025-06-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-26 | 2025-06-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-25 | 2025-06-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-24 | 2025-06-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-23 | 2025-06-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-19 | 2025-06-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-16 | 2025-06-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-13 | 2025-06-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-12 | 2025-06-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-10 | 2025-06-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-09 | 2025-06-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-06 | 2025-06-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-05 | 2025-06-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-04 | 2025-06-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-06-02 | 2025-05-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-30 | 2025-05-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-27 | 2025-05-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-23 | 2025-05-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-22 | 2025-05-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-21 | 2025-05-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-20 | 2025-05-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-19 | 2025-05-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-16 | 2025-05-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-15 | 2025-05-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-14 | 2025-05-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-13 | 2025-05-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-12 | 2025-05-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-08 | 2025-05-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-07 | 2025-05-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-06 | 2025-04-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-05-02 | 2025-04-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-30 | 2025-04-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-29 | 2025-04-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-28 | 2025-04-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-25 | 2025-04-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-24 | 2025-04-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-23 | 2025-04-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-22 | 2025-04-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-17 | 2025-04-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-16 | 2025-04-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-15 | 2025-04-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-14 | 2025-04-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-11 | 2025-04-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-10 | 2025-04-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-09 | 2025-04-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-08 | 2025-04-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-07 | 2025-04-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-03 | 2025-04-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-02 | 2025-03-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-04-01 | 2025-03-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-31 | 2025-03-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-28 | 2025-03-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-27 | 2025-03-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-26 | 2025-03-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-25 | 2025-03-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-24 | 2025-03-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-21 | 2025-03-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-20 | 2025-03-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-19 | 2025-03-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-18 | 2025-03-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-17 | 2025-03-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-14 | 2025-03-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-13 | 2025-03-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-12 | 2025-03-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-11 | 2025-03-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-10 | 2025-03-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-07 | 2025-03-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-06 | 2025-03-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-05 | 2025-03-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-04 | 2025-02-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-03-03 | 2025-02-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-28 | 2025-02-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-27 | 2025-02-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-26 | 2025-02-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-25 | 2025-02-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-24 | 2025-02-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-21 | 2025-02-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-20 | 2025-02-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-19 | 2025-02-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-18 | 2025-02-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-17 | 2025-02-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-14 | 2025-02-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-13 | 2025-02-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-12 | 2025-02-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-11 | 2025-02-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-10 | 2025-02-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-07 | 2025-02-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-06 | 2025-02-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-05 | 2025-02-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-04 | 2025-01-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-02-03 | 2025-01-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-27 | 2025-01-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-24 | 2025-01-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-23 | 2025-01-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-22 | 2025-01-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-21 | 2025-01-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-20 | 2025-01-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-17 | 2025-01-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-16 | 2025-01-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-15 | 2025-01-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-14 | 2025-01-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-13 | 2025-01-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-10 | 2025-01-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-09 | 2025-01-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-08 | 2025-01-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-07 | 2025-01-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-06 | 2025-01-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-03 | 2024-12-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2025-01-02 | 2024-12-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-30 | 2024-12-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-27 | 2024-12-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-23 | 2024-12-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-20 | 2024-12-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-19 | 2024-12-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-18 | 2024-12-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-17 | 2024-12-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-16 | 2024-12-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-13 | 2024-12-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-12 | 2024-12-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-11 | 2024-12-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-10 | 2024-12-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-09 | 2024-12-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-06 | 2024-12-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-05 | 2024-12-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-04 | 2024-12-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-03 | 2024-11-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-12-02 | 2024-11-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-29 | 2024-11-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-28 | 2024-11-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-27 | 2024-11-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-26 | 2024-11-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-25 | 2024-11-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-22 | 2024-11-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-21 | 2024-11-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-20 | 2024-11-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-19 | 2024-11-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-18 | 2024-11-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-15 | 2024-11-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-14 | 2024-11-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-13 | 2024-11-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-12 | 2024-11-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-11 | 2024-11-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-08 | 2024-11-06 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-07 | 2024-11-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-06 | 2024-11-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-05 | 2024-11-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-04 | 2024-10-31 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-11-01 | 2024-10-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-31 | 2024-10-29 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-30 | 2024-10-28 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-29 | 2024-10-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-28 | 2024-10-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-25 | 2024-10-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-24 | 2024-10-22 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-23 | 2024-10-21 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-22 | 2024-10-18 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-21 | 2024-10-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-18 | 2024-10-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-17 | 2024-10-15 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-16 | 2024-10-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-15 | 2024-10-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-14 | 2024-10-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-10 | 2024-10-08 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-09 | 2024-10-07 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-08 | 2024-10-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-07 | 2024-10-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-04 | 2024-10-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-03 | 2024-09-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-10-02 | 2024-09-27 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-30 | 2024-09-26 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-27 | 2024-09-25 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-26 | 2024-09-24 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-25 | 2024-09-23 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-24 | 2024-09-20 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-23 | 2024-09-19 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-20 | 2024-09-17 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-19 | 2024-09-16 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-17 | 2024-09-13 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-16 | 2024-09-12 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-13 | 2024-09-11 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-12 | 2024-09-10 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-11 | 2024-09-09 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-10 | 2024-09-05 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-09 | 2024-09-04 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-05 | 2024-09-03 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-04 | 2024-09-02 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-03 | 2024-08-30 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-09-02 | 2024-08-29 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-08-30 | 2024-08-28 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-08-29 | 2024-08-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-08-28 | 2024-08-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-08-27 | 2024-08-23 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-23 | 2024-08-21 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-22 | 2024-08-20 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-21 | 2024-08-19 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-20 | 2024-08-16 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-14 | 2024-08-12 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 44,000 | +0 | 0.00% | 16,060 |
| 2024-08-09 | 2024-08-07 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-08-02 | 2024-07-31 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-08-01 | 2024-07-30 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-07-30 | 2024-07-26 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-07-29 | 2024-07-25 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-07-26 | 2024-07-24 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-07-25 | 2024-07-23 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-07-24 | 2024-07-22 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-07-23 | 2024-07-19 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-07-22 | 2024-07-18 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-07-19 | 2024-07-17 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-07-18 | 2024-07-16 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-07-17 | 2024-07-15 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-07-16 | 2024-07-12 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2024-07-15 | 2024-07-11 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-07-12 | 2024-07-10 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-07-09 | 2024-07-05 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-07-05 | 2024-07-03 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-07-04 | 2024-07-02 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-07-03 | 2024-06-28 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-07-02 | 2024-06-27 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-06-28 | 2024-06-26 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-27 | 2024-06-25 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-26 | 2024-06-24 | 0.385 | 44,000 | +0 | 0.00% | 16,940 |
| 2024-06-25 | 2024-06-21 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-06-24 | 2024-06-20 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-06-21 | 2024-06-19 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-06-20 | 2024-06-18 | 0.380 | 44,000 | +0 | 0.00% | 16,720 |
| 2024-06-19 | 2024-06-17 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-06-18 | 2024-06-14 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-06-14 | 2024-06-12 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-06-13 | 2024-06-11 | 0.375 | 44,000 | +0 | 0.00% | 16,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 44,000 | +0 | 0.00% | 17,160 |
| 2024-06-07 | 2024-06-05 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-06 | 2024-06-04 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-05 | 2024-06-03 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-06-04 | 2024-05-31 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-06-03 | 2024-05-30 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-05-31 | 2024-05-29 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-05-30 | 2024-05-28 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-05-28 | 2024-05-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-05-27 | 2024-05-23 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-05-24 | 2024-05-22 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2024-05-23 | 2024-05-21 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-05-22 | 2024-05-20 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-05-21 | 2024-05-17 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-05-20 | 2024-05-16 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-05-17 | 2024-05-14 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2024-05-16 | 2024-05-13 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2024-05-14 | 2024-05-10 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-05-13 | 2024-05-09 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2024-05-10 | 2024-05-08 | 0.495 | 44,000 | +0 | 0.00% | 21,780 |
| 2024-05-09 | 2024-05-07 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2024-05-08 | 2024-05-06 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2024-05-07 | 2024-05-03 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-05-06 | 2024-05-02 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-05-03 | 2024-04-30 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-05-02 | 2024-04-29 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-04-30 | 2024-04-26 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2024-04-29 | 2024-04-25 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-04-26 | 2024-04-24 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-04-25 | 2024-04-23 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-04-24 | 2024-04-22 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-04-23 | 2024-04-19 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-04-22 | 2024-04-18 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-04-19 | 2024-04-17 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-04-18 | 2024-04-16 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2024-04-17 | 2024-04-15 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-04-16 | 2024-04-12 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2024-04-15 | 2024-04-11 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2024-04-12 | 2024-04-10 | 0.370 | 44,000 | +0 | 0.00% | 16,280 |
| 2024-04-11 | 2024-04-09 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-04-10 | 2024-04-08 | 0.330 | 44,000 | +0 | 0.00% | 14,520 |
| 2024-04-09 | 2024-04-05 | 0.355 | 44,000 | +0 | 0.00% | 15,620 |
| 2024-04-08 | 2024-04-03 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-04-05 | 2024-04-02 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-04-03 | 2024-03-28 | 0.345 | 44,000 | +0 | 0.00% | 15,180 |
| 2024-04-02 | 2024-03-27 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-03-28 | 2024-03-26 | 0.320 | 44,000 | +0 | 0.00% | 14,080 |
| 2024-03-27 | 2024-03-25 | 0.315 | 44,000 | +0 | 0.00% | 13,860 |
| 2024-03-26 | 2024-03-22 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-03-25 | 2024-03-21 | 0.350 | 44,000 | +0 | 0.00% | 15,400 |
| 2024-03-22 | 2024-03-20 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-03-21 | 2024-03-19 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-03-12 | 2024-03-08 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-03-11 | 2024-03-07 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-03-06 | 2024-03-04 | 0.335 | 44,000 | +0 | 0.00% | 14,740 |
| 2024-03-05 | 2024-03-01 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-03-04 | 2024-02-29 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-03-01 | 2024-02-28 | 0.340 | 44,000 | +0 | 0.00% | 14,960 |
| 2024-02-29 | 2024-02-27 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-02-28 | 2024-02-26 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-02-23 | 2024-02-21 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-02-22 | 2024-02-20 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-02-21 | 2024-02-19 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-02-19 | 2024-02-15 | 0.300 | 44,000 | +0 | 0.00% | 13,200 |
| 2024-02-16 | 2024-02-14 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-02-15 | 2024-02-09 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-02-14 | 2024-02-07 | 0.250 | 44,000 | +0 | 0.00% | 11,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 44,000 | +0 | 0.00% | 11,220 |
| 2024-02-07 | 2024-02-05 | 0.260 | 44,000 | +0 | 0.00% | 11,440 |
| 2024-02-06 | 2024-02-02 | 0.285 | 44,000 | +0 | 0.00% | 12,540 |
| 2024-02-05 | 2024-02-01 | 0.280 | 44,000 | +0 | 0.00% | 12,320 |
| 2024-02-02 | 2024-01-31 | 0.290 | 44,000 | +0 | 0.00% | 12,760 |
| 2024-02-01 | 2024-01-30 | 0.295 | 44,000 | +0 | 0.00% | 12,980 |
| 2024-01-31 | 2024-01-29 | 0.270 | 44,000 | +0 | 0.00% | 11,880 |
| 2024-01-30 | 2024-01-26 | 0.275 | 44,000 | +0 | 0.00% | 12,100 |
| 2024-01-29 | 2024-01-25 | 0.310 | 44,000 | +0 | 0.00% | 13,640 |
| 2024-01-26 | 2024-01-24 | 0.360 | 44,000 | +0 | 0.00% | 15,840 |
| 2024-01-25 | 2024-01-23 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-01-24 | 2024-01-22 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-01-23 | 2024-01-19 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-01-22 | 2024-01-18 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2024-01-19 | 2024-01-17 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-01-18 | 2024-01-16 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-01-17 | 2024-01-15 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-01-16 | 2024-01-12 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2024-01-15 | 2024-01-11 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-01-12 | 2024-01-10 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-01-11 | 2024-01-09 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-01-10 | 2024-01-08 | 0.395 | 44,000 | +0 | 0.00% | 17,380 |
| 2024-01-09 | 2024-01-05 | 0.400 | 44,000 | +0 | 0.00% | 17,600 |
| 2024-01-08 | 2024-01-04 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-01-05 | 2024-01-03 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2024-01-04 | 2024-01-02 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-01-03 | 2023-12-29 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2024-01-02 | 2023-12-28 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-12-29 | 2023-12-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-12-28 | 2023-12-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-12-27 | 2023-12-21 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2023-12-22 | 2023-12-20 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2023-12-21 | 2023-12-19 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2023-12-20 | 2023-12-18 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-12-19 | 2023-12-15 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-12-18 | 2023-12-14 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-12-15 | 2023-12-13 | 0.410 | 44,000 | +0 | 0.00% | 18,040 |
| 2023-12-14 | 2023-12-12 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-12-13 | 2023-12-11 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-12-12 | 2023-12-08 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-12-11 | 2023-12-07 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-12-08 | 2023-12-06 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-12-07 | 2023-12-05 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-12-06 | 2023-12-04 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-12-05 | 2023-12-01 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2023-12-04 | 2023-11-30 | 0.405 | 44,000 | +0 | 0.00% | 17,820 |
| 2023-12-01 | 2023-11-29 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-11-30 | 2023-11-28 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-11-29 | 2023-11-27 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-11-28 | 2023-11-24 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-11-27 | 2023-11-23 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-11-24 | 2023-11-22 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-11-23 | 2023-11-21 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-11-22 | 2023-11-20 | 0.425 | 44,000 | +0 | 0.00% | 18,700 |
| 2023-11-21 | 2023-11-17 | 0.420 | 44,000 | +0 | 0.00% | 18,480 |
| 2023-11-20 | 2023-11-16 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-11-17 | 2023-11-15 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-11-16 | 2023-11-14 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-11-15 | 2023-11-13 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-11-14 | 2023-11-10 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-11-13 | 2023-11-09 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-11-10 | 2023-11-08 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-11-09 | 2023-11-07 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-11-08 | 2023-11-06 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-11-07 | 2023-11-03 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-11-06 | 2023-11-02 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-11-03 | 2023-11-01 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-11-02 | 2023-10-31 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-11-01 | 2023-10-30 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-10-31 | 2023-10-27 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-10-30 | 2023-10-26 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-10-27 | 2023-10-25 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-10-26 | 2023-10-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-10-25 | 2023-10-20 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-10-24 | 2023-10-19 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-10-20 | 2023-10-18 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-10-19 | 2023-10-17 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-10-18 | 2023-10-16 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-10-17 | 2023-10-13 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-10-16 | 2023-10-12 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-10-13 | 2023-10-11 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-10-12 | 2023-10-10 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-10-11 | 2023-10-09 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-10-10 | 2023-10-06 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-10-09 | 2023-10-05 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-10-06 | 2023-10-04 | 0.430 | 44,000 | +0 | 0.00% | 18,920 |
| 2023-10-05 | 2023-10-03 | 0.415 | 44,000 | +0 | 0.00% | 18,260 |
| 2023-10-04 | 2023-09-29 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-10-03 | 2023-09-28 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-09-29 | 2023-09-27 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-09-28 | 2023-09-26 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-09-27 | 2023-09-25 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-09-26 | 2023-09-22 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-09-22 | 2023-09-20 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-09-21 | 2023-09-19 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-09-20 | 2023-09-18 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-09-19 | 2023-09-15 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-09-18 | 2023-09-14 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-09-15 | 2023-09-13 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-09-14 | 2023-09-12 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-09-13 | 2023-09-11 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-09-12 | 2023-09-07 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-09-11 | 2023-09-06 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-09-07 | 2023-09-05 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-09-06 | 2023-09-04 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2023-09-05 | 2023-08-31 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-09-04 | 2023-08-30 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-08-31 | 2023-08-29 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-08-30 | 2023-08-28 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-08-29 | 2023-08-25 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-08-28 | 2023-08-24 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2023-08-25 | 2023-08-23 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-08-24 | 2023-08-22 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-08-23 | 2023-08-21 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2023-08-22 | 2023-08-18 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2023-08-21 | 2023-08-17 | 0.470 | 44,000 | +0 | 0.00% | 20,680 |
| 2023-08-18 | 2023-08-16 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-08-17 | 2023-08-15 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-08-16 | 2023-08-14 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-08-15 | 2023-08-11 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-08-14 | 2023-08-10 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-08-11 | 2023-08-09 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-08-10 | 2023-08-08 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-08-09 | 2023-08-07 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-08-08 | 2023-08-04 | 0.465 | 44,000 | +0 | 0.00% | 20,460 |
| 2023-08-07 | 2023-08-03 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2023-08-04 | 2023-08-02 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-08-03 | 2023-08-01 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-08-02 | 2023-07-31 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2023-08-01 | 2023-07-28 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-07-31 | 2023-07-27 | 0.480 | 44,000 | +0 | 0.00% | 21,120 |
| 2023-07-28 | 2023-07-26 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-07-27 | 2023-07-25 | 0.440 | 44,000 | +0 | 0.00% | 19,360 |
| 2023-07-26 | 2023-07-24 | 0.435 | 44,000 | +0 | 0.00% | 19,140 |
| 2023-07-25 | 2023-07-21 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-07-24 | 2023-07-20 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-07-21 | 2023-07-19 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-07-19 | 2023-07-14 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-07-18 | 2023-07-13 | 0.485 | 44,000 | +0 | 0.00% | 21,340 |
| 2023-07-14 | 2023-07-12 | 0.455 | 44,000 | +0 | 0.00% | 20,020 |
| 2023-07-13 | 2023-07-11 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-07-12 | 2023-07-10 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-07-11 | 2023-07-07 | 0.460 | 44,000 | +0 | 0.00% | 20,240 |
| 2023-07-10 | 2023-07-06 | 0.490 | 44,000 | +0 | 0.00% | 21,560 |
| 2023-07-07 | 2023-07-05 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-07-06 | 2023-07-04 | 0.445 | 44,000 | +0 | 0.00% | 19,580 |
| 2023-07-05 | 2023-07-03 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-07-04 | 2023-06-30 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-07-03 | 2023-06-29 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-06-30 | 2023-06-28 | 0.450 | 44,000 | +0 | 0.00% | 19,800 |
| 2023-06-29 | 2023-06-27 | 0.475 | 44,000 | +0 | 0.00% | 20,900 |
| 2023-06-28 | 2023-06-26 | 0.475 | 44,000 | +20,000 | 0.00% | 20,900 |
| 2022-08-01 | 2022-07-28 | 0.900 | 24,000 | -188,000 | 0.00% | 21,600 |
| 2022-07-08 | 2022-07-06 | 0.930 | 212,000 | -12,000 | 0.02% | 197,160 |
| 2022-06-16 | 2022-06-14 | 0.930 | 224,000 | +100,000 | 0.02% | 208,320 |
| 2022-06-15 | 2022-06-13 | 0.950 | 124,000 | -100,000 | 0.01% | 117,800 |
| 2022-06-13 | 2022-06-09 | 0.980 | 224,000 | +200,000 | 0.02% | 219,520 |
| 2022-02-28 | 2022-02-24 | 0.740 | 24,000 | +20,000 | 0.00% | 17,760 |
| 2020-12-09 | 2020-12-07 | 0.645 | 4,000 | -40,000 | 0.00% | 2,580 |
| 2020-01-06 | 2020-01-02 | 0.865 | 44,000 | -140,000 | 0.00% | 38,060 |
| 2020-01-03 | 2019-12-31 | 0.825 | 184,000 | +120,000 | 0.01% | 151,800 |
| 2019-12-23 | 2019-12-19 | 0.925 | 64,000 | -200,000 | 0.00% | 59,200 |
| 2019-12-20 | 2019-12-18 | 0.945 | 264,000 | +200,000 | 0.02% | 249,480 |
| 2019-12-19 | 2019-12-17 | 0.955 | 64,000 | -50,000 | 0.00% | 61,120 |
| 2019-12-18 | 2019-12-16 | 0.970 | 114,000 | +50,000 | 0.01% | 110,580 |
| 2019-12-16 | 2019-12-12 | 0.930 | 64,000 | -52,000 | 0.00% | 59,520 |
| 2019-12-13 | 2019-12-11 | 0.945 | 116,000 | -148,000 | 0.01% | 109,620 |
| 2019-12-12 | 2019-12-10 | 0.920 | 264,000 | -96,000 | 0.02% | 242,880 |
| 2019-12-11 | 2019-12-09 | 0.920 | 360,000 | +296,000 | 0.03% | 331,200 |
| 2019-12-10 | 2019-12-06 | 0.900 | 64,000 | -30,000 | 0.00% | 57,600 |
| 2019-12-09 | 2019-12-05 | 0.905 | 94,000 | +30,000 | 0.01% | 85,070 |
| 2019-12-05 | 2019-12-03 | 0.940 | 64,000 | +20,000 | 0.00% | 60,160 |
| 2019-11-29 | 2019-11-27 | 0.510 | 44,000 | -20,000 | 0.00% | 22,440 |
| 2019-11-26 | 2019-11-22 | 0.445 | 64,000 | +20,000 | 0.00% | 28,480 |
| 2018-01-26 | 2018-01-24 | 0.630 | 44,000 | -44,000 | 0.00% | 27,720 |
| 2018-01-11 | 2018-01-09 | 0.650 | 88,000 | -60,000 | 0.01% | 57,200 |
| 2018-01-02 | 2017-12-28 | 0.660 | 148,000 | -4,000 | 0.01% | 97,680 |
| 2017-12-20 | 2017-12-18 | 0.555 | 152,000 | -18,000 | 0.01% | 84,360 |
| 2017-12-11 | 2017-12-07 | 0.560 | 170,000 | -20,000 | 0.01% | 95,200 |
| 2017-11-15 | 2017-11-13 | 0.590 | 190,000 | -60,000 | 0.01% | 112,100 |
| 2017-10-03 | 2017-09-28 | 0.725 | 250,000 | +40,000 | 0.02% | 181,250 |
| 2017-09-28 | 2017-09-26 | 0.720 | 210,000 | -20,000 | 0.02% | 151,200 |
| 2017-09-27 | 2017-09-25 | 0.655 | 230,000 | +20,000 | 0.02% | 150,650 |
| 2017-09-25 | 2017-09-21 | 0.605 | 210,000 | -512,000 | 0.02% | 127,050 |
| 2017-08-29 | 2017-08-25 | 0.485 | 722,000 | +32,000 | 0.05% | 350,170 |
| 2017-08-17 | 2017-08-15 | 0.470 | 690,000 | -120,000 | 0.05% | 324,300 |
| 2017-08-16 | 2017-08-14 | 0.470 | 810,000 | +120,000 | 0.06% | 380,700 |
| 2017-07-07 | 2017-07-05 | 0.470 | 690,000 | -40,000 | 0.05% | 324,300 |
| 2017-06-15 | 2017-06-13 | 0.550 | 730,000 | -50,000 | 0.05% | 401,500 |
| 2017-06-14 | 2017-06-12 | 0.550 | 780,000 | -30,000 | 0.08% | 429,000 |
| 2017-06-12 | 2017-06-08 | 0.545 | 810,000 | -10,000 | 0.08% | 441,450 |
| 2017-06-07 | 2017-06-05 | 0.560 | 820,000 | -40,000 | 0.08% | 459,200 |
| 2017-06-05 | 2017-06-01 | 0.525 | 860,000 | -10,000 | 0.08% | 451,500 |
| 2017-05-26 | 2017-05-24 | 0.550 | 870,000 | -380,000 | 0.08% | 478,500 |
| 2017-05-19 | 2017-05-17 | 0.470 | 1,250,000 | -100,000 | 0.12% | 587,500 |
| 2017-05-18 | 2017-05-16 | 0.480 | 1,350,000 | +100,000 | 0.13% | 648,000 |
| 2017-05-08 | 2017-05-04 | 0.500 | 1,250,000 | -100,000 | 0.12% | 625,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 1,350,000 | +300,000 | 0.13% | 675,000 |
| 2017-04-28 | 2017-04-26 | 0.500 | 1,050,000 | +138,000 | 0.10% | 525,000 |
| 2017-04-27 | 2017-04-25 | 0.510 | 912,000 | -18,000 | 0.09% | 465,120 |
| 2017-04-26 | 2017-04-24 | 0.505 | 930,000 | +80,000 | 0.09% | 469,650 |
| 2017-03-14 | 2017-03-10 | 0.550 | 850,000 | -200,000 | 0.08% | 467,500 |
| 2017-02-27 | 2017-02-23 | 0.525 | 1,050,000 | +26,000 | 0.10% | 551,250 |
| 2017-02-24 | 2017-02-22 | 0.545 | 1,024,000 | +14,000 | 0.10% | 558,080 |
| 2017-02-20 | 2017-02-16 | 0.550 | 1,010,000 | -40,000 | 0.10% | 555,500 |
| 2017-02-07 | 2017-02-03 | 0.500 | 1,050,000 | -58,000 | 0.10% | 525,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 1,108,000 | +258,000 | 0.11% | 554,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 850,000 | -60,000 | 0.08% | 425,000 |
| 2017-01-23 | 2017-01-19 | 0.500 | 910,000 | +60,000 | 0.09% | 455,000 |
| 2017-01-20 | 2017-01-18 | 0.500 | 850,000 | +40,000 | 0.08% | 425,000 |
| 2017-01-19 | 2017-01-17 | 0.495 | 810,000 | +128,000 | 0.08% | 400,950 |
| 2017-01-18 | 2017-01-16 | 0.495 | 682,000 | +472,000 | 0.07% | 337,590 |
| 2016-11-30 | 2016-11-28 | 0.695 | 210,000 | -16,000 | 0.02% | 145,950 |
| 2016-11-29 | 2016-11-25 | 0.715 | 226,000 | -4,000 | 0.02% | 161,590 |
| 2016-11-24 | 2016-11-22 | 0.710 | 230,000 | +20,000 | 0.02% | 163,300 |
| 2016-08-19 | 2016-08-17 | 0.850 | 210,000 | -20,000 | 0.02% | 178,500 |
| 2016-08-15 | 2016-08-11 | 0.800 | 230,000 | -40,000 | 0.02% | 184,000 |
| 2016-08-05 | 2016-08-03 | 0.525 | 270,000 | -204,000 | 0.03% | 141,750 |
| 2016-07-27 | 2016-07-25 | 0.770 | 474,000 | -200,000 | 0.05% | 364,980 |
| 2016-06-23 | 2016-06-21 | 0.840 | 674,000 | -200,000 | 0.07% | 566,160 |
| 2016-06-14 | 2016-06-10 | 0.850 | 874,000 | +20,000 | 0.09% | 742,900 |
| 2016-06-08 | 2016-06-06 | 0.765 | 854,000 | +20,000 | 0.08% | 653,310 |
| 2016-03-17 | 2016-03-15 | 0.990 | 834,000 | +144,000 | 0.08% | 825,660 |
| 2016-03-16 | 2016-03-14 | 1.000 | 690,000 | +100,000 | 0.07% | 690,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 590,000 | +100,000 | 0.06% | 592,950 |
| 2016-03-14 | 2016-03-10 | 1.070 | 490,000 | +300,000 | 0.05% | 524,300 |
| 2016-03-07 | 2016-03-03 | 1.240 | 190,000 | -60,000 | 0.02% | 235,600 |
| 2016-02-25 | 2016-02-23 | 1.140 | 250,000 | -160,000 | 0.02% | 285,000 |
| 2016-02-24 | 2016-02-22 | 1.115 | 410,000 | +20,000 | 0.04% | 457,150 |
| 2016-02-23 | 2016-02-19 | 1.150 | 390,000 | +200,000 | 0.04% | 448,500 |
| 2016-02-22 | 2016-02-18 | 1.125 | 190,000 | -10,000 | 0.02% | 213,750 |
| 2016-02-02 | 2016-01-29 | 1.250 | 200,000 | -84,000 | 0.02% | 250,000 |
| 2016-01-28 | 2016-01-26 | 1.300 | 284,000 | -16,000 | 0.03% | 369,200 |
| 2016-01-27 | 2016-01-25 | 1.375 | 300,000 | -80,000 | 0.03% | 412,500 |
| 2016-01-26 | 2016-01-22 | 1.350 | 380,000 | +30,000 | 0.04% | 513,000 |
| 2016-01-20 | 2016-01-18 | 1.240 | 350,000 | -8,000 | 0.03% | 434,000 |
| 2016-01-19 | 2016-01-15 | 1.245 | 358,000 | +168,000 | 0.03% | 445,710 |
| 2016-01-06 | 2016-01-04 | 1.550 | 190,000 | +20,000 | 0.02% | 294,500 |
| 2016-01-05 | 2015-12-31 | 1.625 | 170,000 | +20,000 | 0.02% | 276,250 |
| 2015-11-23 | 2015-11-19 | 2.275 | 150,000 | -12,000 | 0.01% | 341,250 |
| 2015-11-10 | 2015-11-06 | 2.450 | 162,000 | +20,000 | 0.02% | 396,900 |
| 2015-11-03 | 2015-10-30 | 2.350 | 142,000 | -8,000 | 0.01% | 333,700 |
| 2015-11-02 | 2015-10-29 | 2.400 | 150,000 | -10,000 | 0.01% | 360,000 |
| 2015-10-15 | 2015-10-13 | 2.475 | 160,000 | +8,000 | 0.02% | 396,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 152,000 | +10,000 | 0.01% | 357,200 |
| 2015-09-30 | 2015-09-25 | 2.325 | 142,000 | +12,000 | 0.01% | 330,150 |
| 2015-09-15 | 2015-09-11 | 2.650 | 130,000 | +16,000 | 0.01% | 344,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 114,000 | -76,000 | 0.01% | 290,700 |
| 2015-09-09 | 2015-09-07 | 1.900 | 190,000 | -24,000 | 0.02% | 361,000 |
| 2015-09-08 | 2015-09-04 | 1.850 | 214,000 | +24,000 | 0.02% | 395,900 |
| 2015-09-07 | 2015-09-02 | 1.925 | 190,000 | -10,000 | 0.02% | 365,750 |
| 2015-09-04 | 2015-09-01 | 1.950 | 200,000 | -18,000 | 0.02% | 390,000 |
| 2015-09-02 | 2015-08-31 | 1.925 | 218,000 | -2,000 | 0.02% | 419,650 |
| 2015-08-31 | 2015-08-27 | 1.975 | 220,000 | -160,000 | 0.02% | 434,500 |
| 2015-08-28 | 2015-08-26 | 2.000 | 380,000 | +54,000 | 0.04% | 760,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 326,000 | +96,000 | 0.03% | 635,700 |
| 2015-08-26 | 2015-08-24 | 2.150 | 230,000 | +56,000 | 0.02% | 494,500 |
| 2015-08-25 | 2015-08-21 | 2.325 | 174,000 | -48,000 | 0.02% | 404,550 |
| 2015-08-24 | 2015-08-20 | 2.050 | 222,000 | +24,000 | 0.02% | 455,100 |
| 2015-08-21 | 2015-08-19 | 2.300 | 198,000 | +16,000 | 0.02% | 455,400 |
| 2015-08-20 | 2015-08-18 | 2.500 | 182,000 | -10,000 | 0.02% | 455,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 192,000 | +38,000 | 0.02% | 480,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 154,000 | -20,000 | 0.02% | 408,100 |
| 2015-08-10 | 2015-08-06 | 2.950 | 174,000 | +10,000 | 0.02% | 513,300 |
| 2015-08-06 | 2015-08-04 | 3.100 | 164,000 | +10,000 | 0.02% | 508,400 |
| 2015-07-20 | 2015-07-16 | 3.600 | 154,000 | +20,000 | 0.02% | 554,400 |
| 2015-07-16 | 2015-07-14 | 3.800 | 134,000 | -30,000 | 0.01% | 509,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 164,000 | -80,000 | 0.02% | 598,600 |
| 2015-07-09 | 2015-07-07 | 2.550 | 244,000 | +20,000 | 0.02% | 622,200 |
| 2015-07-03 | 2015-06-30 | 4.950 | 224,000 | +2,000 | 0.02% | 1,108,800 |
| 2015-07-02 | 2015-06-29 | 4.500 | 222,000 | +40,000 | 0.02% | 999,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 182,000 | -40,000 | 0.02% | 973,700 |
| 2015-06-25 | 2015-06-23 | 4.900 | 222,000 | -40,000 | 0.02% | 1,087,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 262,000 | -8,000 | 0.03% | 1,310,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 270,000 | -28,000 | 0.03% | 1,390,500 |
| 2015-06-22 | 2015-06-18 | 5.350 | 298,000 | -2,000 | 0.03% | 1,594,300 |
| 2015-06-19 | 2015-06-17 | 4.950 | 300,000 | -14,000 | 0.03% | 1,485,000 |
| 2015-06-18 | 2015-06-16 | 4.650 | 314,000 | +42,000 | 0.03% | 1,460,100 |
| 2015-06-17 | 2015-06-15 | 5.350 | 272,000 | +6,000 | 0.03% | 1,455,200 |
| 2015-06-16 | 2015-06-12 | 5.700 | 266,000 | -24,000 | 0.03% | 1,516,200 |
| 2015-06-15 | 2015-06-11 | 4.550 | 290,000 | +44,000 | 0.03% | 1,319,500 |
| 2015-06-12 | 2015-06-10 | 4.100 | 246,000 | -8,000 | 0.02% | 1,008,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 254,000 | +12,000 | 0.02% | 977,900 |
| 2015-06-10 | 2015-06-08 | 3.750 | 242,000 | +24,000 | 0.02% | 907,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 218,000 | +26,000 | 0.02% | 741,200 |
| 2015-06-02 | 2015-05-29 | 3.050 | 192,000 | -6,000 | 0.02% | 585,600 |
| 2015-05-29 | 2015-05-27 | 3.050 | 198,000 | +26,000 | 0.02% | 603,900 |
| 2015-05-12 | 2015-05-08 | 2.700 | 172,000 | -12,000 | 0.02% | 464,400 |
| 2015-05-06 | 2015-05-04 | 2.900 | 184,000 | +12,000 | 0.02% | 533,600 |
| 2015-04-02 | 2015-03-31 | 1.350 | 172,000 | +60,000 | 0.02% | 232,200 |
| 2015-03-24 | 2015-03-20 | 1.350 | 112,000 | -50,000 | 0.01% | 151,200 |
| 2015-03-20 | 2015-03-18 | 1.215 | 162,000 | +50,000 | 0.02% | 196,830 |
| 2014-01-14 | 2014-01-10 | 2.250 | 112,000 | +20,000 | 0.01% | 252,000 |
| 2013-07-15 | 2013-07-11 | 1.525 | 92,000 | +2,000 | 0.01% | 140,300 |
| 2011-11-21 | 2011-11-17 | 5.050 | 90,000 | -6,000 | 0.02% | 454,500 |
| 2011-11-17 | 2011-11-15 | 5.250 | 96,000 | +6,000 | 0.02% | 504,000 |
| 2011-09-28 | 2011-09-26 | 4.500 | 90,000 | -10,000 | 0.02% | 405,000 |
| 2011-07-14 | 2011-07-12 | 7.100 | 100,000 | -2,000 | 0.02% | 710,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 102,000 | -2,000 | 0.02% | 795,600 |
| 2011-06-20 | 2011-06-16 | 7.700 | 104,000 | -2,000 | 0.02% | 800,800 |
| 2011-06-16 | 2011-06-14 | 7.850 | 106,000 | -4,000 | 0.02% | 832,100 |
| 2011-06-15 | 2011-06-13 | 7.900 | 110,000 | +4,000 | 0.02% | 869,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 106,000 | -2,000 | 0.02% | 901,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 108,000 | +10,000 | 0.02% | 934,200 |
| 2011-06-01 | 2011-05-30 | 8.550 | 98,000 | -10,000 | 0.02% | 837,900 |
| 2011-05-31 | 2011-05-27 | 8.350 | 108,000 | +6,000 | 0.02% | 901,800 |
| 2011-05-30 | 2011-05-26 | 8.150 | 102,000 | -4,000 | 0.02% | 831,300 |
| 2011-05-26 | 2011-05-24 | 8.200 | 106,000 | +2,000 | 0.02% | 869,200 |
| 2011-05-25 | 2011-05-23 | 8.200 | 104,000 | +4,000 | 0.02% | 852,800 |
| 2011-05-24 | 2011-05-20 | 8.050 | 100,000 | -4,000 | 0.02% | 805,000 |
| 2011-05-18 | 2011-05-16 | 8.250 | 104,000 | +2,000 | 0.02% | 858,000 |
| 2011-05-17 | 2011-05-13 | 8.150 | 102,000 | +2,000 | 0.02% | 831,300 |
| 2011-02-24 | 2011-02-22 | 8.450 | 100,000 | -16,000 | 0.02% | 845,000 |
| 2011-02-07 | 2011-01-31 | 8.800 | 116,000 | +6,000 | 0.02% | 1,020,800 |
| 2011-02-01 | 2011-01-28 | 8.650 | 110,000 | +18,000 | 0.02% | 951,500 |
| 2011-01-31 | 2011-01-27 | 8.500 | 92,000 | +10,000 | 0.02% | 782,000 |
| 2011-01-26 | 2011-01-24 | 8.500 | 82,000 | -8,000 | 0.01% | 697,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 90,000 | +4,000 | 0.02% | 774,000 |
| 2011-01-19 | 2011-01-17 | 8.250 | 86,000 | +2,000 | 0.01% | 709,500 |
| 2011-01-17 | 2011-01-13 | 8.500 | 84,000 | -2,000 | 0.01% | 714,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 86,000 | +2,000 | 0.01% | 731,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 84,000 | +2,000 | 0.01% | 722,400 |
| 2011-01-04 | 2010-12-31 | 8.850 | 82,000 | -20,000 | 0.01% | 725,700 |
| 2010-12-22 | 2010-12-20 | 7.950 | 102,000 | +50,000 | 0.02% | 810,900 |
| 2010-12-07 | 2010-12-03 | 8.250 | 52,000 | -10,000 | 0.01% | 429,000 |
| 2010-12-01 | 2010-11-29 | 8.200 | 62,000 | -10,000 | 0.01% | 508,400 |
| 2010-11-29 | 2010-11-25 | 8.200 | 72,000 | +20,000 | 0.01% | 590,400 |
| 2010-11-18 | 2010-11-16 | 7.900 | 52,000 | -20,000 | 0.01% | 410,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 72,000 | +16,000 | 0.01% | 576,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 56,000 | -10,000 | 0.01% | 470,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 66,000 | +10,000 | 0.01% | 541,200 |
| 2010-10-14 | 2010-10-12 | 7.900 | 56,000 | -4,000 | 0.01% | 442,400 |
| 2010-10-13 | 2010-10-11 | 7.800 | 60,000 | +2,000 | 0.01% | 468,000 |
| 2010-10-07 | 2010-10-05 | 8.100 | 58,000 | +2,000 | 0.01% | 469,800 |
| 2010-10-06 | 2010-10-04 | 8.500 | 56,000 | +10,000 | 0.01% | 476,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 46,000 | -10,000 | 0.01% | 374,900 |
| 2010-09-28 | 2010-09-24 | 6.950 | 56,000 | +16,000 | 0.01% | 389,200 |
| 2010-09-15 | 2010-09-13 | 7.150 | 40,000 | -10,000 | 0.01% | 286,000 |
| 2010-09-07 | 2010-09-03 | 7.250 | 50,000 | +10,000 | 0.01% | 362,500 |
| 2010-08-27 | 2010-08-25 | 6.950 | 40,000 | +10,000 | 0.01% | 278,000 |
| 2010-08-26 | 2010-08-24 | 7.400 | 30,000 | +10,000 | 0.01% | 222,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 20,000 | +20,000 | 0.00% | 147,000 |
| 2010-07-13 | 2010-07-09 | 6.400 | 0 | -10,000 | ||
| 2010-07-12 | 2010-07-08 | 6.100 | 10,000 | +10,000 | 0.00% | 61,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 0 | -10,000 | ||
| 2010-07-08 | 2010-07-06 | 5.050 | 10,000 | -10,000 | 0.00% | 50,500 |
| 2010-06-23 | 2010-06-21 | 4.100 | 20,000 | +20,000 | 0.00% | 82,000 |
| 2010-02-23 | 2010-02-19 | 54.400 | 0 | -250 | ||
| 2010-02-19 | 2010-02-17 | 54.720 | 250 | +250 | 0.00% | 13,680 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy