History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.895 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.945 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.985 0 +0
2022-06-07 2022-06-02 0.975 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.995 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.975 0 +0
2022-05-30 2022-05-26 0.975 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.935 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.865 0 +0
2022-05-17 2022-05-13 0.915 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.915 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.955 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.950 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 0.935 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.905 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.895 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.895 0 +0
2022-04-01 2022-03-30 0.925 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.895 0 +0
2022-03-29 2022-03-25 0.845 0 +0
2022-03-28 2022-03-24 0.795 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.765 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.695 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.715 0 +0
2022-03-14 2022-03-10 0.715 0 +0
2022-03-11 2022-03-09 0.715 0 +0
2022-03-10 2022-03-08 0.725 0 +0
2022-03-09 2022-03-07 0.735 0 +0
2022-03-08 2022-03-04 0.735 0 +0
2022-03-07 2022-03-03 0.755 0 +0
2022-03-04 2022-03-02 0.755 0 +0
2022-03-03 2022-03-01 0.745 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.655 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.555 0 +0
2022-02-17 2022-02-15 0.535 0 +0
2022-02-16 2022-02-14 0.535 0 +0
2022-02-15 2022-02-11 0.525 0 +0
2022-02-14 2022-02-10 0.525 0 +0
2022-02-11 2022-02-09 0.515 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.505 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.470 0 +0
2022-01-28 2022-01-26 0.470 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.465 0 +0
2021-12-20 2021-12-16 0.465 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.465 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.465 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.465 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.505 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.505 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.525 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.515 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.470 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.505 0 +0
2021-09-08 2021-09-06 0.515 0 +0
2021-09-07 2021-09-03 0.515 0 +0
2021-09-06 2021-09-02 0.515 0 +0
2021-09-03 2021-09-01 0.525 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.515 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.525 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.535 0 +0
2021-08-02 2021-07-29 0.545 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.555 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.535 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.515 0 +0
2021-07-13 2021-07-09 0.495 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.515 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.525 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.535 0 +0
2021-06-21 2021-06-17 0.555 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.550 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.580 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.515 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.485 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.470 0 +0
2021-05-24 2021-05-20 0.470 0 +0
2021-05-21 2021-05-18 0.475 0 +0
2021-05-20 2021-05-17 0.480 0 +0
2021-05-18 2021-05-14 0.470 0 +0
2021-05-17 2021-05-13 0.475 0 +0
2021-05-14 2021-05-12 0.485 0 +0
2021-05-13 2021-05-11 0.455 0 +0
2021-05-12 2021-05-10 0.445 0 +0
2021-05-11 2021-05-07 0.425 0 +0
2021-05-10 2021-05-06 0.410 0 +0
2021-05-07 2021-05-05 0.405 0 +0
2021-05-06 2021-05-04 0.430 0 +0
2021-05-05 2021-05-03 0.430 0 +0
2021-05-04 2021-04-30 0.455 0 +0
2021-05-03 2021-04-29 0.455 0 +0
2021-04-30 2021-04-28 0.465 0 +0
2021-04-29 2021-04-27 0.500 0 +0
2021-04-28 2021-04-26 0.455 0 +0
2021-04-27 2021-04-23 0.455 0 +0
2021-04-26 2021-04-22 0.445 0 +0
2021-04-23 2021-04-21 0.455 0 +0
2021-04-22 2021-04-20 0.455 0 +0
2021-04-21 2021-04-19 0.470 0 +0
2021-04-20 2021-04-16 0.450 0 +0
2021-04-19 2021-04-15 0.460 0 +0
2021-04-16 2021-04-14 0.460 0 +0
2021-04-15 2021-04-13 0.475 0 +0
2021-04-14 2021-04-12 0.480 0 +0
2021-04-13 2021-04-09 0.505 0 +0
2021-04-12 2021-04-08 0.500 0 +0
2021-04-09 2021-04-07 0.500 0 +0
2021-04-08 2021-04-01 0.515 0 +0
2021-04-07 2021-03-31 0.515 0 +0
2021-04-01 2021-03-30 0.500 0 +0
2021-03-31 2021-03-29 0.520 0 +0
2021-03-30 2021-03-26 0.535 0 +0
2021-03-29 2021-03-25 0.515 0 +0
2021-03-26 2021-03-24 0.515 0 +0
2021-03-25 2021-03-23 0.525 0 +0
2021-03-24 2021-03-22 0.555 0 +0
2021-03-23 2021-03-19 0.575 0 +0
2021-03-22 2021-03-18 0.585 0 +0
2021-03-19 2021-03-17 0.560 0 +0
2021-03-18 2021-03-16 0.555 0 +0
2021-03-17 2021-03-15 0.555 0 +0
2021-03-16 2021-03-12 0.550 0 +0
2021-03-15 2021-03-11 0.545 0 +0
2021-03-12 2021-03-10 0.555 0 +0
2021-03-11 2021-03-09 0.565 0 +0
2021-03-10 2021-03-08 0.550 0 +0
2021-03-09 2021-03-05 0.570 0 +0
2021-03-08 2021-03-04 0.555 0 +0
2021-03-05 2021-03-03 0.570 0 +0
2021-03-04 2021-03-02 0.560 0 +0
2021-03-03 2021-03-01 0.590 0 +0
2021-03-02 2021-02-26 0.590 0 +0
2021-03-01 2021-02-25 0.575 0 +0
2021-02-26 2021-02-24 0.590 0 +0
2021-02-25 2021-02-23 0.600 0 +0
2021-02-24 2021-02-22 0.650 0 +0
2021-02-23 2021-02-19 0.525 0 +0
2021-02-22 2021-02-18 0.540 0 +0
2021-02-19 2021-02-17 0.550 0 +0
2021-02-18 2021-02-16 0.525 0 +0
2021-02-17 2021-02-11 0.525 0 +0
2021-02-16 2021-02-09 0.510 0 +0
2021-02-10 2021-02-08 0.520 0 +0
2021-02-09 2021-02-05 0.530 0 +0
2021-02-08 2021-02-04 0.525 0 +0
2021-02-05 2021-02-03 0.530 0 +0
2021-02-04 2021-02-02 0.530 0 +0
2021-02-03 2021-02-01 0.525 0 +0
2021-02-02 2021-01-29 0.535 0 +0
2021-02-01 2021-01-28 0.510 0 +0
2021-01-29 2021-01-27 0.545 0 +0
2021-01-28 2021-01-26 0.545 0 +0
2021-01-27 2021-01-25 0.550 0 +0
2021-01-26 2021-01-22 0.565 0 +0
2021-01-25 2021-01-21 0.580 0 +0
2021-01-22 2021-01-20 0.525 0 +0
2021-01-21 2021-01-19 0.525 0 +0
2021-01-20 2021-01-18 0.550 0 +0
2021-01-19 2021-01-15 0.595 0 +0
2021-01-18 2021-01-14 0.590 0 +0
2021-01-15 2021-01-13 0.575 0 +0
2021-01-14 2021-01-12 0.615 0 +0
2021-01-13 2021-01-11 0.575 0 +0
2021-01-12 2021-01-08 0.580 0 +0
2021-01-11 2021-01-07 0.610 0 +0
2021-01-08 2021-01-06 0.600 0 +0
2021-01-07 2021-01-05 0.605 0 +0
2021-01-06 2021-01-04 0.620 0 +0
2021-01-05 2020-12-31 0.630 0 +0
2021-01-04 2020-12-29 0.595 0 +0
2020-12-30 2020-12-28 0.600 0 +0
2020-12-29 2020-12-24 0.630 0 +0
2020-12-28 2020-12-22 0.645 0 +0
2020-12-23 2020-12-21 0.650 0 +0
2020-12-22 2020-12-18 0.625 0 +0
2020-12-21 2020-12-17 0.625 0 +0
2020-12-18 2020-12-16 0.645 0 +0
2020-12-17 2020-12-15 0.610 0 +0
2020-12-16 2020-12-14 0.605 0 +0
2020-12-15 2020-12-11 0.620 0 +0
2020-12-14 2020-12-10 0.620 0 +0
2020-12-11 2020-12-09 0.630 0 +0
2020-12-10 2020-12-08 0.630 0 +0
2020-12-09 2020-12-07 0.645 0 +0
2020-12-08 2020-12-04 0.575 0 +0
2020-12-07 2020-12-03 0.450 0 +0
2020-12-04 2020-12-02 0.475 0 +0
2020-12-03 2020-12-01 0.410 0 +0
2020-12-02 2020-11-30 0.420 0 +0
2020-12-01 2020-11-27 0.415 0 +0
2020-11-30 2020-11-26 0.415 0 +0
2020-11-27 2020-11-25 0.415 0 +0
2020-11-26 2020-11-24 0.405 0 +0
2020-11-25 2020-11-23 0.405 0 +0
2020-11-24 2020-11-20 0.405 0 +0
2020-11-23 2020-11-19 0.415 0 +0
2020-11-20 2020-11-18 0.425 0 +0
2020-11-19 2020-11-17 0.425 0 +0
2020-11-18 2020-11-16 0.425 0 +0
2020-11-17 2020-11-13 0.435 0 +0
2020-11-16 2020-11-12 0.420 0 +0
2020-11-13 2020-11-11 0.425 0 +0
2020-11-12 2020-11-10 0.435 0 +0
2020-11-11 2020-11-09 0.440 0 +0
2020-11-10 2020-11-06 0.425 0 +0
2020-11-09 2020-11-05 0.420 0 +0
2020-11-06 2020-11-04 0.450 0 +0
2020-11-05 2020-11-03 0.450 0 +0
2020-11-04 2020-11-02 0.445 0 +0
2020-11-03 2020-10-30 0.425 0 +0
2020-11-02 2020-10-29 0.445 0 +0
2020-10-30 2020-10-28 0.455 0 +0
2020-10-29 2020-10-27 0.445 0 +0
2020-10-28 2020-10-23 0.465 0 +0
2020-10-27 2020-10-22 0.440 0 +0
2020-10-23 2020-10-21 0.450 0 +0
2020-10-22 2020-10-20 0.435 0 +0
2020-10-21 2020-10-19 0.475 0 +0
2020-10-20 2020-10-16 0.470 0 +0
2020-10-19 2020-10-15 0.475 0 +0
2020-10-16 2020-10-14 0.480 0 +0
2020-10-15 2020-10-12 0.495 0 +0
2020-10-14 2020-10-09 0.475 0 +0
2020-10-12 2020-10-08 0.435 0 +0
2020-10-09 2020-10-07 0.465 0 +0
2020-10-08 2020-10-06 0.445 0 +0
2020-10-07 2020-10-05 0.495 0 +0
2020-10-06 2020-09-30 0.475 0 +0
2020-10-05 2020-09-29 0.485 0 +0
2020-09-30 2020-09-28 0.485 0 +0
2020-09-29 2020-09-25 0.485 0 +0
2020-09-28 2020-09-24 0.485 0 +0
2020-09-25 2020-09-23 0.500 0 +0
2020-09-24 2020-09-22 0.475 0 +0
2020-09-23 2020-09-21 0.475 0 +0
2020-09-22 2020-09-18 0.475 0 +0
2020-09-21 2020-09-17 0.475 0 +0
2020-09-18 2020-09-16 0.490 0 +0
2020-09-17 2020-09-15 0.430 0 +0
2020-09-16 2020-09-14 0.430 0 +0
2020-09-15 2020-09-11 0.460 0 +0
2020-09-14 2020-09-10 0.460 0 +0
2020-09-11 2020-09-09 0.460 0 +0
2020-09-10 2020-09-08 0.460 0 +0
2020-09-09 2020-09-07 0.455 0 +0
2020-09-08 2020-09-04 0.450 0 +0
2020-09-07 2020-09-03 0.470 0 +0
2020-09-04 2020-09-02 0.470 0 +0
2020-09-03 2020-09-01 0.470 0 +0
2020-09-02 2020-08-31 0.470 0 +0
2020-09-01 2020-08-28 0.495 0 +0
2020-08-31 2020-08-27 0.480 0 +0
2020-08-28 2020-08-26 0.500 0 +0
2020-08-27 2020-08-25 0.500 0 +0
2020-08-26 2020-08-24 0.500 0 +0
2020-08-25 2020-08-21 0.500 0 +0
2020-08-24 2020-08-20 0.505 0 +0
2020-08-21 2020-08-19 0.500 0 +0
2020-08-20 2020-08-18 0.500 0 +0
2020-08-19 2020-08-17 0.500 0 +0
2020-08-18 2020-08-14 0.505 0 +0
2020-08-17 2020-08-13 0.490 0 +0
2020-08-14 2020-08-12 0.510 0 +0
2020-08-13 2020-08-11 0.515 0 +0
2020-08-12 2020-08-10 0.515 0 +0
2020-08-11 2020-08-07 0.500 0 +0
2020-08-10 2020-08-06 0.500 0 +0
2020-08-07 2020-08-05 0.495 0 +0
2020-08-06 2020-08-04 0.510 0 +0
2020-08-05 2020-08-03 0.515 0 +0
2020-08-04 2020-07-31 0.515 0 +0
2020-08-03 2020-07-30 0.515 0 +0
2020-07-31 2020-07-29 0.510 0 +0
2020-07-30 2020-07-28 0.500 0 +0
2020-07-29 2020-07-27 0.510 0 +0
2020-07-28 2020-07-24 0.505 0 +0
2020-07-27 2020-07-23 0.520 0 +0
2020-07-24 2020-07-22 0.540 0 +0
2020-07-23 2020-07-21 0.520 0 +0
2020-07-22 2020-07-20 0.545 0 +0
2020-07-21 2020-07-17 0.495 0 +0
2020-07-20 2020-07-16 0.445 0 +0
2020-07-17 2020-07-15 0.475 0 +0
2020-07-16 2020-07-14 0.460 0 +0
2020-07-15 2020-07-13 0.470 0 +0
2020-07-14 2020-07-10 0.480 0 +0
2020-07-13 2020-07-09 0.500 0 +0
2020-07-10 2020-07-08 0.500 0 +0
2020-07-09 2020-07-07 0.485 0 +0
2020-07-08 2020-07-06 0.490 0 +0
2020-07-07 2020-07-03 0.505 0 +0
2020-07-06 2020-07-02 0.515 0 +0
2020-07-03 2020-06-30 0.500 0 +0
2020-07-02 2020-06-29 0.490 0 +0
2020-06-30 2020-06-26 0.520 0 +0
2020-06-29 2020-06-24 0.500 0 +0
2020-06-26 2020-06-23 0.515 0 +0
2020-06-24 2020-06-22 0.500 0 +0
2020-06-23 2020-06-19 0.510 0 +0
2020-06-22 2020-06-18 0.510 0 +0
2020-06-19 2020-06-17 0.520 0 +0
2020-06-18 2020-06-16 0.520 0 +0
2020-06-17 2020-06-15 0.505 0 +0
2020-06-16 2020-06-12 0.505 0 +0
2020-06-15 2020-06-11 0.505 0 +0
2020-06-12 2020-06-10 0.495 0 +0
2020-06-11 2020-06-09 0.515 0 +0
2020-06-10 2020-06-08 0.525 0 +0
2020-06-09 2020-06-05 0.540 0 +0
2020-06-08 2020-06-04 0.525 0 +0
2020-06-05 2020-06-03 0.515 0 +0
2020-06-04 2020-06-02 0.530 0 +0
2020-06-03 2020-06-01 0.540 0 +0
2020-06-02 2020-05-29 0.510 0 +0
2020-06-01 2020-05-28 0.550 0 +0
2020-05-29 2020-05-27 0.550 0 +0
2020-05-28 2020-05-26 0.515 0 +0
2020-05-27 2020-05-25 0.515 0 +0
2020-05-26 2020-05-22 0.495 0 +0
2020-05-25 2020-05-21 0.515 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.565 0 +0
2020-05-15 2020-05-13 0.580 0 +0
2020-05-14 2020-05-12 0.600 0 +0
2020-05-13 2020-05-11 0.630 0 +0
2020-05-12 2020-05-08 0.600 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.605 0 +0
2020-05-07 2020-05-05 0.575 0 +0
2020-05-06 2020-05-04 0.605 0 +0
2020-05-05 2020-04-29 0.630 0 +0
2020-05-04 2020-04-28 0.615 0 +0
2020-04-29 2020-04-27 0.630 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.550 0 +0
2020-04-24 2020-04-22 0.560 0 +0
2020-04-23 2020-04-21 0.580 0 +0
2020-04-22 2020-04-20 0.580 0 +0
2020-04-21 2020-04-17 0.600 0 +0
2020-04-20 2020-04-16 0.595 0 +0
2020-04-17 2020-04-15 0.575 0 +0
2020-04-16 2020-04-14 0.500 0 +0
2020-04-15 2020-04-09 0.475 0 +0
2020-04-14 2020-04-08 0.535 0 +0
2020-04-09 2020-04-07 0.570 0 +0
2020-04-08 2020-04-06 0.610 0 +0
2020-04-07 2020-04-03 0.625 0 +0
2020-04-06 2020-04-02 0.640 0 +0
2020-04-03 2020-04-01 0.625 0 +0
2020-04-02 2020-03-31 0.625 0 +0
2020-04-01 2020-03-30 0.615 0 +0
2020-03-31 2020-03-27 0.620 0 +0
2020-03-30 2020-03-26 0.625 0 +0
2020-03-27 2020-03-25 0.625 0 +0
2020-03-26 2020-03-24 0.535 0 +0
2020-03-25 2020-03-23 0.530 0 +0
2020-03-24 2020-03-20 0.535 0 +0
2020-03-23 2020-03-19 0.535 0 +0
2020-03-20 2020-03-18 0.555 0 +0
2020-03-19 2020-03-17 0.615 0 +0
2020-03-18 2020-03-16 0.620 0 +0
2020-03-17 2020-03-13 0.625 0 +0
2020-03-16 2020-03-12 0.615 0 +0
2020-03-13 2020-03-11 0.625 0 +0
2020-03-12 2020-03-10 0.645 0 +0
2020-03-11 2020-03-09 0.645 0 +0
2020-03-10 2020-03-06 0.685 0 +0
2020-03-09 2020-03-05 0.685 0 +0
2020-03-06 2020-03-04 0.655 0 +0
2020-03-05 2020-03-03 0.640 0 +0
2020-03-04 2020-03-02 0.695 0 +0
2020-03-03 2020-02-28 0.700 0 +0
2020-03-02 2020-02-27 0.720 0 +0
2020-02-28 2020-02-26 0.650 0 +0
2020-02-27 2020-02-25 0.670 0 +0
2020-02-26 2020-02-24 0.680 0 +0
2020-02-25 2020-02-21 0.740 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.765 0 +0
2020-02-20 2020-02-18 0.765 0 +0
2020-02-19 2020-02-17 0.775 0 +0
2020-02-18 2020-02-14 0.790 0 +0
2020-02-17 2020-02-13 0.790 0 +0
2020-02-14 2020-02-12 0.800 0 +0
2020-02-13 2020-02-11 0.790 0 +0
2020-02-12 2020-02-10 0.785 0 +0
2020-02-11 2020-02-07 0.785 0 +0
2020-02-10 2020-02-06 0.815 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.830 0 +0
2020-02-05 2020-02-03 0.780 0 +0
2020-02-04 2020-01-31 0.790 0 +0
2020-02-03 2020-01-30 0.785 0 +0
2020-01-31 2020-01-29 0.800 0 +0
2020-01-30 2020-01-24 0.825 0 +0
2020-01-29 2020-01-22 0.840 0 +0
2020-01-23 2020-01-21 0.845 0 +0
2020-01-22 2020-01-20 0.865 0 +0
2020-01-21 2020-01-17 0.875 0 +0
2020-01-20 2020-01-16 0.825 0 +0
2020-01-17 2020-01-15 0.735 0 +0
2020-01-16 2020-01-14 0.690 0 +0
2020-01-15 2020-01-13 0.755 0 +0
2020-01-14 2020-01-10 0.785 0 +0
2020-01-13 2020-01-09 0.805 0 +0
2020-01-10 2020-01-08 0.795 0 +0
2020-01-09 2020-01-07 0.765 0 +0
2020-01-08 2020-01-06 0.825 0 +0
2020-01-07 2020-01-03 0.890 0 +0
2020-01-06 2020-01-02 0.865 0 +0
2020-01-03 2019-12-31 0.825 0 +0
2020-01-02 2019-12-27 0.925 0 +0
2019-12-30 2019-12-24 0.940 0 +0
2019-12-27 2019-12-20 0.925 0 +0
2019-12-23 2019-12-19 0.925 0 +0
2019-12-20 2019-12-18 0.945 0 +0
2019-12-19 2019-12-17 0.955 0 +0
2019-12-18 2019-12-16 0.970 0 +0
2019-12-17 2019-12-13 1.000 0 +0
2019-12-16 2019-12-12 0.930 0 +0
2019-12-13 2019-12-11 0.945 0 +0
2019-12-12 2019-12-10 0.920 0 +0
2019-12-11 2019-12-09 0.920 0 +0
2019-12-10 2019-12-06 0.900 0 +0
2019-12-09 2019-12-05 0.905 0 +0
2019-12-06 2019-12-04 0.940 0 +0
2019-12-05 2019-12-03 0.940 0 +0
2019-12-04 2019-12-02 0.905 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.600 0 +0
2019-11-29 2019-11-27 0.510 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.455 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.445 0 +0
2019-11-22 2019-11-20 0.450 0 +0
2019-11-21 2019-11-19 0.500 0 +0
2019-11-20 2019-11-18 0.455 0 +0
2019-11-19 2019-11-15 0.345 0 +0
2019-11-18 2019-11-14 0.325 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.280 0 +0
2019-11-13 2019-11-11 0.260 0 +0
2019-11-12 2019-11-08 0.265 0 +0
2019-11-11 2019-11-07 0.270 0 +0
2019-11-08 2019-11-06 0.240 0 +0
2019-11-07 2019-11-05 0.250 0 +0
2019-11-06 2019-11-04 0.230 0 +0
2019-11-05 2019-11-01 0.265 0 +0
2019-11-04 2019-10-31 0.270 0 +0
2019-11-01 2019-10-30 0.250 0 +0
2019-10-31 2019-10-29 0.250 0 +0
2019-10-30 2019-10-28 0.250 0 +0
2019-10-29 2019-10-25 0.230 0 +0
2019-10-28 2019-10-24 0.250 0 +0
2019-10-25 2019-10-23 0.240 0 +0
2019-10-24 2019-10-22 0.240 0 +0
2019-10-23 2019-10-21 0.225 0 +0
2019-10-22 2019-10-18 0.240 0 +0
2019-10-21 2019-10-17 0.245 0 +0
2019-10-18 2019-10-16 0.250 0 +0
2019-10-17 2019-10-15 0.240 0 +0
2019-10-16 2019-10-14 0.240 0 +0
2019-10-15 2019-10-11 0.255 0 +0
2019-10-14 2019-10-10 0.270 0 +0
2019-10-11 2019-10-09 0.265 0 +0
2019-10-10 2019-10-08 0.235 0 +0
2019-10-09 2019-10-04 0.260 0 +0
2019-10-08 2019-10-03 0.275 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.265 0 +0
2019-10-02 2019-09-27 0.245 0 +0
2019-09-30 2019-09-26 0.265 0 +0
2019-09-27 2019-09-25 0.245 0 +0
2019-09-26 2019-09-24 0.245 0 +0
2019-09-25 2019-09-23 0.270 0 +0
2019-09-24 2019-09-20 0.275 0 +0
2019-09-23 2019-09-19 0.285 0 +0
2019-09-20 2019-09-18 0.250 0 +0
2019-09-19 2019-09-17 0.275 0 +0
2019-09-18 2019-09-16 0.275 0 +0
2019-09-17 2019-09-13 0.235 0 +0
2019-09-16 2019-09-12 0.235 0 +0
2019-09-13 2019-09-11 0.240 0 +0
2019-09-12 2019-09-10 0.250 0 +0
2019-09-11 2019-09-09 0.250 0 +0
2019-09-10 2019-09-06 0.260 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.265 0 +0
2019-09-05 2019-09-03 0.265 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.250 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.275 0 +0
2019-08-29 2019-08-27 0.275 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.285 0 +0
2019-08-26 2019-08-22 0.290 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.290 0 +0
2019-08-21 2019-08-19 0.290 0 +0
2019-08-20 2019-08-16 0.290 0 +0
2019-08-19 2019-08-15 0.295 0 +0
2019-08-16 2019-08-14 0.300 0 +0
2019-08-15 2019-08-13 0.285 0 +0
2019-08-14 2019-08-12 0.280 0 +0
2019-08-13 2019-08-09 0.270 0 +0
2019-08-12 2019-08-08 0.265 0 +0
2019-08-09 2019-08-07 0.290 0 +0
2019-08-08 2019-08-06 0.295 0 +0
2019-08-07 2019-08-05 0.300 0 +0
2019-08-06 2019-08-02 0.270 0 +0
2019-08-05 2019-08-01 0.285 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.320 0 +0
2019-07-31 2019-07-29 0.320 0 +0
2019-07-30 2019-07-26 0.295 0 +0
2019-07-29 2019-07-25 0.315 0 +0
2019-07-26 2019-07-24 0.315 0 +0
2019-07-25 2019-07-23 0.320 0 +0
2019-07-24 2019-07-22 0.320 0 +0
2019-07-23 2019-07-19 0.320 0 +0
2019-07-22 2019-07-18 0.310 0 +0
2019-07-19 2019-07-17 0.310 0 +0
2019-07-18 2019-07-16 0.310 0 +0
2019-07-17 2019-07-15 0.280 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.290 0 +0
2019-07-12 2019-07-10 0.295 0 +0
2019-07-11 2019-07-09 0.295 0 +0
2019-07-10 2019-07-08 0.285 0 +0
2019-07-09 2019-07-05 0.290 0 +0
2019-07-08 2019-07-04 0.310 0 +0
2019-07-05 2019-07-03 0.310 0 +0
2019-07-04 2019-07-02 0.295 0 +0
2019-07-03 2019-06-28 0.295 0 +0
2019-07-02 2019-06-27 0.295 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.305 0 +0
2019-06-26 2019-06-24 0.280 0 +0
2019-06-25 2019-06-21 0.280 0 +0
2019-06-24 2019-06-20 0.275 0 +0
2019-06-21 2019-06-19 0.290 0 +0
2019-06-20 2019-06-18 0.290 0 +0
2019-06-19 2019-06-17 0.285 0 +0
2019-06-18 2019-06-14 0.285 0 +0
2019-06-17 2019-06-13 0.285 0 +0
2019-06-14 2019-06-12 0.285 0 +0
2019-06-13 2019-06-11 0.305 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.310 0 +0
2019-06-10 2019-06-05 0.290 0 +0
2019-06-06 2019-06-04 0.290 0 +0
2019-06-05 2019-06-03 0.290 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.300 0 +0
2019-05-31 2019-05-29 0.300 0 +0
2019-05-30 2019-05-28 0.300 0 +0
2019-05-29 2019-05-27 0.300 0 +0
2019-05-28 2019-05-24 0.320 0 +0
2019-05-27 2019-05-23 0.300 0 +0
2019-05-24 2019-05-22 0.300 0 +0
2019-05-23 2019-05-21 0.300 0 +0
2019-05-22 2019-05-20 0.325 0 +0
2019-05-21 2019-05-17 0.325 0 +0
2019-05-20 2019-05-16 0.320 0 +0
2019-05-17 2019-05-15 0.300 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.320 0 +0
2019-05-14 2019-05-09 0.315 0 +0
2019-05-10 2019-05-08 0.290 0 +0
2019-05-09 2019-05-07 0.285 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.320 0 +0
2019-05-02 2019-04-29 0.315 0 +0
2019-04-30 2019-04-26 0.295 0 +0
2019-04-29 2019-04-25 0.295 0 +0
2019-04-26 2019-04-24 0.320 0 +0
2019-04-25 2019-04-23 0.345 0 +0
2019-04-24 2019-04-18 0.320 0 +0
2019-04-23 2019-04-17 0.320 0 +0
2019-04-18 2019-04-16 0.315 0 +0
2019-04-17 2019-04-15 0.300 0 +0
2019-04-16 2019-04-12 0.315 0 +0
2019-04-15 2019-04-11 0.315 0 +0
2019-04-12 2019-04-10 0.310 0 +0
2019-04-11 2019-04-09 0.310 0 +0
2019-04-10 2019-04-08 0.320 0 +0
2019-04-09 2019-04-04 0.325 0 +0
2019-04-08 2019-04-03 0.325 0 +0
2019-04-04 2019-04-02 0.325 0 +0
2019-04-03 2019-04-01 0.320 0 +0
2019-04-02 2019-03-29 0.335 0 +0
2019-04-01 2019-03-28 0.335 0 +0
2019-03-29 2019-03-27 0.335 0 +0
2019-03-28 2019-03-26 0.340 0 +0
2019-03-27 2019-03-25 0.340 0 +0
2019-03-26 2019-03-22 0.350 0 +0
2019-03-25 2019-03-21 0.350 0 +0
2019-03-22 2019-03-20 0.355 0 +0
2019-03-21 2019-03-19 0.345 0 +0
2019-03-20 2019-03-18 0.360 0 +0
2019-03-19 2019-03-15 0.355 0 +0
2019-03-18 2019-03-14 0.350 0 +0
2019-03-15 2019-03-13 0.345 0 +0
2019-03-14 2019-03-12 0.355 0 +0
2019-03-13 2019-03-11 0.365 0 +0
2019-03-12 2019-03-08 0.365 0 +0
2019-03-11 2019-03-07 0.365 0 +0
2019-03-08 2019-03-06 0.365 0 +0
2019-03-07 2019-03-05 0.360 0 +0
2019-03-06 2019-03-04 0.360 0 +0
2019-03-05 2019-03-01 0.360 0 +0
2019-03-04 2019-02-28 0.370 0 +0
2019-03-01 2019-02-27 0.375 0 +0
2019-02-28 2019-02-26 0.380 0 +0
2019-02-27 2019-02-25 0.375 0 +0
2019-02-26 2019-02-22 0.380 0 +0
2019-02-25 2019-02-21 0.395 0 +0
2019-02-22 2019-02-20 0.380 0 +0
2019-02-21 2019-02-19 0.360 0 +0
2019-02-20 2019-02-18 0.365 0 +0
2019-02-19 2019-02-15 0.370 0 +0
2019-02-18 2019-02-14 0.390 0 +0
2019-02-15 2019-02-13 0.375 0 +0
2019-02-14 2019-02-12 0.375 0 +0
2019-02-13 2019-02-11 0.400 0 +0
2019-02-12 2019-02-08 0.405 0 +0
2019-02-11 2019-02-04 0.420 0 +0
2019-02-08 2019-01-31 0.400 0 +0
2019-02-01 2019-01-30 0.400 0 +0
2019-01-31 2019-01-29 0.400 0 +0
2019-01-30 2019-01-28 0.410 0 +0
2019-01-29 2019-01-25 0.420 0 +0
2019-01-28 2019-01-24 0.420 0 +0
2019-01-25 2019-01-23 0.380 0 +0
2019-01-24 2019-01-22 0.360 0 +0
2019-01-23 2019-01-21 0.355 0 +0
2019-01-22 2019-01-18 0.390 0 +0
2019-01-21 2019-01-17 0.390 0 +0
2019-01-18 2019-01-16 0.370 0 +0
2019-01-17 2019-01-15 0.375 0 +0
2019-01-16 2019-01-14 0.345 0 +0
2019-01-15 2019-01-11 0.355 0 +0
2019-01-14 2019-01-10 0.370 0 +0
2019-01-11 2019-01-09 0.365 0 +0
2019-01-10 2019-01-08 0.355 0 +0
2019-01-09 2019-01-07 0.370 0 +0
2019-01-08 2019-01-04 0.370 0 +0
2019-01-07 2019-01-03 0.390 0 +0
2019-01-04 2019-01-02 0.360 0 +0
2019-01-03 2018-12-31 0.390 0 +0
2019-01-02 2018-12-27 0.390 0 +0
2018-12-28 2018-12-24 0.360 0 +0
2018-12-27 2018-12-20 0.360 0 +0
2018-12-21 2018-12-19 0.350 0 +0
2018-12-20 2018-12-18 0.395 0 +0
2018-12-19 2018-12-17 0.355 0 +0
2018-12-18 2018-12-14 0.355 0 +0
2018-12-17 2018-12-13 0.360 0 +0
2018-12-14 2018-12-12 0.400 0 +0
2018-12-13 2018-12-11 0.390 0 +0
2018-12-12 2018-12-10 0.365 0 +0
2018-12-11 2018-12-07 0.355 0 +0
2018-12-10 2018-12-06 0.340 0 +0
2018-12-07 2018-12-05 0.370 0 +0
2018-12-06 2018-12-04 0.365 0 +0
2018-12-05 2018-12-03 0.375 0 +0
2018-12-04 2018-11-30 0.400 0 +0
2018-12-03 2018-11-29 0.390 0 +0
2018-11-30 2018-11-28 0.370 0 +0
2018-11-29 2018-11-27 0.375 0 +0
2018-11-28 2018-11-26 0.385 0 +0
2018-11-27 2018-11-23 0.380 0 +0
2018-11-26 2018-11-22 0.390 0 +0
2018-11-23 2018-11-21 0.395 0 +0
2018-11-22 2018-11-20 0.400 0 +0
2018-11-21 2018-11-19 0.405 0 +0
2018-11-20 2018-11-16 0.410 0 +0
2018-11-19 2018-11-15 0.355 0 +0
2018-11-16 2018-11-14 0.345 0 +0
2018-11-15 2018-11-13 0.340 0 +0
2018-11-14 2018-11-12 0.345 0 +0
2018-11-13 2018-11-09 0.345 0 +0
2018-11-12 2018-11-08 0.345 0 +0
2018-11-09 2018-11-07 0.355 0 +0
2018-11-08 2018-11-06 0.365 0 +0
2018-11-07 2018-11-05 0.375 0 +0
2018-11-06 2018-11-02 0.385 0 +0
2018-11-05 2018-11-01 0.385 0 +0
2018-11-02 2018-10-31 0.360 0 +0
2018-11-01 2018-10-30 0.350 0 +0
2018-10-31 2018-10-29 0.370 0 +0
2018-10-30 2018-10-26 0.365 0 +0
2018-10-29 2018-10-25 0.365 0 +0
2018-10-26 2018-10-24 0.385 0 +0
2018-10-25 2018-10-23 0.400 0 +0
2018-10-24 2018-10-22 0.410 0 +0
2018-10-23 2018-10-19 0.405 0 +0
2018-10-22 2018-10-18 0.400 0 +0
2018-10-19 2018-10-16 0.410 0 +0
2018-10-18 2018-10-15 0.440 0 +0
2018-10-16 2018-10-12 0.450 0 +0
2018-10-15 2018-10-11 0.455 0 +0
2018-10-12 2018-10-10 0.420 0 +0
2018-10-11 2018-10-09 0.420 0 +0
2018-10-10 2018-10-08 0.420 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.435 0 +0
2018-10-04 2018-10-02 0.500 0 +0
2018-10-03 2018-09-28 0.435 0 +0
2018-10-02 2018-09-27 0.440 0 +0
2018-09-28 2018-09-26 0.430 0 +0
2018-09-27 2018-09-24 0.410 0 +0
2018-09-26 2018-09-21 0.410 0 +0
2018-09-24 2018-09-20 0.405 0 +0
2018-09-21 2018-09-19 0.405 0 +0
2018-09-20 2018-09-18 0.415 0 +0
2018-09-19 2018-09-17 0.445 0 +0
2018-09-18 2018-09-14 0.445 0 +0
2018-09-17 2018-09-13 0.440 0 +0
2018-09-14 2018-09-12 0.440 0 +0
2018-09-13 2018-09-11 0.450 0 +0
2018-09-12 2018-09-10 0.450 0 +0
2018-09-11 2018-09-07 0.475 0 +0
2018-09-10 2018-09-06 0.490 0 +0
2018-09-07 2018-09-05 0.475 0 +0
2018-09-06 2018-09-04 0.485 0 +0
2018-09-05 2018-09-03 0.490 0 +0
2018-09-04 2018-08-31 0.465 0 +0
2018-09-03 2018-08-30 0.480 0 +0
2018-08-31 2018-08-29 0.480 0 +0
2018-08-30 2018-08-28 0.480 0 +0
2018-08-29 2018-08-27 0.480 0 +0
2018-08-28 2018-08-24 0.470 0 +0
2018-08-27 2018-08-23 0.495 0 +0
2018-08-24 2018-08-22 0.455 0 +0
2018-08-23 2018-08-21 0.490 0 +0
2018-08-22 2018-08-20 0.450 0 +0
2018-08-21 2018-08-17 0.460 0 +0
2018-08-20 2018-08-16 0.470 0 +0
2018-08-17 2018-08-15 0.495 0 +0
2018-08-16 2018-08-14 0.495 0 +0
2018-08-15 2018-08-13 0.495 0 +0
2018-08-14 2018-08-10 0.495 0 +0
2018-08-13 2018-08-09 0.475 0 +0
2018-08-10 2018-08-08 0.475 0 +0
2018-08-09 2018-08-07 0.475 0 +0
2018-08-08 2018-08-06 0.500 0 +0
2018-08-07 2018-08-03 0.505 0 +0
2018-08-06 2018-08-02 0.495 0 +0
2018-08-03 2018-08-01 0.500 0 +0
2018-08-02 2018-07-31 0.470 0 +0
2018-08-01 2018-07-30 0.490 0 +0
2018-07-31 2018-07-27 0.490 0 +0
2018-07-30 2018-07-26 0.470 0 +0
2018-07-27 2018-07-25 0.480 0 +0
2018-07-26 2018-07-24 0.500 0 +0
2018-07-25 2018-07-23 0.485 0 +0
2018-07-24 2018-07-20 0.485 0 +0
2018-07-23 2018-07-19 0.490 0 +0
2018-07-20 2018-07-18 0.490 0 +0
2018-07-19 2018-07-17 0.500 0 +0
2018-07-18 2018-07-16 0.500 0 +0
2018-07-17 2018-07-13 0.500 0 +0
2018-07-16 2018-07-12 0.485 0 +0
2018-07-13 2018-07-11 0.480 0 +0
2018-07-12 2018-07-10 0.510 0 +0
2018-07-11 2018-07-09 0.540 0 +0
2018-07-10 2018-07-06 0.545 0 +0
2018-07-09 2018-07-05 0.540 0 +0
2018-07-06 2018-07-04 0.550 0 +0
2018-07-05 2018-07-03 0.545 0 +0
2018-07-04 2018-06-29 0.530 0 +0
2018-07-03 2018-06-28 0.575 0 +0
2018-06-29 2018-06-27 0.535 0 +0
2018-06-28 2018-06-26 0.545 0 +0
2018-06-27 2018-06-25 0.535 0 +0
2018-06-26 2018-06-22 0.555 0 +0
2018-06-25 2018-06-21 0.550 0 +0
2018-06-22 2018-06-20 0.560 0 +0
2018-06-21 2018-06-19 0.560 0 +0
2018-06-20 2018-06-15 0.580 0 +0
2018-06-19 2018-06-14 0.595 0 +0
2018-06-15 2018-06-13 0.610 0 +0
2018-06-14 2018-06-12 0.575 0 +0
2018-06-13 2018-06-11 0.565 0 +0
2018-06-12 2018-06-08 0.570 0 +0
2018-06-11 2018-06-07 0.530 0 +0
2018-06-08 2018-06-06 0.615 0 +0
2018-06-07 2018-06-05 0.600 0 +0
2018-06-06 2018-06-04 0.620 0 +0
2018-06-05 2018-06-01 0.625 0 +0
2018-06-04 2018-05-31 0.645 0 +0
2018-06-01 2018-05-30 0.645 0 +0
2018-05-31 2018-05-29 0.650 0 +0
2018-05-30 2018-05-28 0.645 0 +0
2018-05-29 2018-05-25 0.660 0 +0
2018-05-28 2018-05-24 0.640 0 +0
2018-05-25 2018-05-23 0.635 0 +0
2018-05-24 2018-05-21 0.645 0 +0
2018-05-23 2018-05-18 0.640 0 +0
2018-05-21 2018-05-17 0.655 0 +0
2018-05-18 2018-05-16 0.670 0 +0
2018-05-17 2018-05-15 0.660 0 +0
2018-05-16 2018-05-14 0.660 0 +0
2018-05-15 2018-05-11 0.670 0 +0
2018-05-14 2018-05-10 0.650 0 +0
2018-05-11 2018-05-09 0.665 0 +0
2018-05-10 2018-05-08 0.625 0 +0
2018-05-09 2018-05-07 0.630 0 +0
2018-05-08 2018-05-04 0.630 0 +0
2018-05-07 2018-05-03 0.630 0 +0
2018-05-04 2018-05-02 0.630 0 +0
2018-05-03 2018-04-30 0.660 0 +0
2018-05-02 2018-04-27 0.640 0 +0
2018-04-30 2018-04-26 0.645 0 +0
2018-04-27 2018-04-25 0.675 0 +0
2018-04-26 2018-04-24 0.675 0 +0
2018-04-25 2018-04-23 0.655 0 +0
2018-04-24 2018-04-20 0.655 0 +0
2018-04-23 2018-04-19 0.650 0 +0
2018-04-20 2018-04-18 0.665 0 +0
2018-04-19 2018-04-17 0.665 0 +0
2018-04-18 2018-04-16 0.650 0 +0
2018-04-17 2018-04-13 0.680 0 +0
2018-04-16 2018-04-12 0.675 0 +0
2018-04-13 2018-04-11 0.685 0 +0
2018-04-12 2018-04-10 0.685 0 +0
2018-04-11 2018-04-09 0.705 0 +0
2018-04-10 2018-04-06 0.670 0 +0
2018-04-09 2018-04-04 0.695 0 +0
2018-04-06 2018-04-03 0.645 0 +0
2018-04-04 2018-03-29 0.565 0 +0
2018-04-03 2018-03-28 0.520 0 +0
2018-03-29 2018-03-27 0.570 0 +0
2018-03-28 2018-03-26 0.565 0 +0
2018-03-27 2018-03-23 0.585 0 +0
2018-03-26 2018-03-22 0.580 0 +0
2018-03-23 2018-03-21 0.585 0 +0
2018-03-22 2018-03-20 0.565 0 +0
2018-03-21 2018-03-19 0.575 0 +0
2018-03-20 2018-03-16 0.560 0 +0
2018-03-19 2018-03-15 0.575 0 +0
2018-03-16 2018-03-14 0.590 0 +0
2018-03-15 2018-03-13 0.580 0 +0
2018-03-14 2018-03-12 0.600 0 +0
2018-03-13 2018-03-09 0.580 0 +0
2018-03-12 2018-03-08 0.600 0 +0
2018-03-09 2018-03-07 0.610 0 +0
2018-03-08 2018-03-06 0.630 0 +0
2018-03-07 2018-03-05 0.610 0 +0
2018-03-06 2018-03-02 0.610 0 +0
2018-03-05 2018-03-01 0.640 0 +0
2018-03-02 2018-02-28 0.600 0 +0
2018-03-01 2018-02-27 0.615 0 +0
2018-02-28 2018-02-26 0.655 0 +0
2018-02-27 2018-02-23 0.630 0 +0
2018-02-26 2018-02-22 0.635 0 +0
2018-02-23 2018-02-21 0.640 0 +0
2018-02-22 2018-02-20 0.635 0 +0
2018-02-21 2018-02-15 0.630 0 +0
2018-02-20 2018-02-13 0.610 0 +0
2018-02-14 2018-02-12 0.610 0 +0
2018-02-13 2018-02-09 0.560 0 +0
2018-02-12 2018-02-08 0.570 0 +0
2018-02-09 2018-02-07 0.575 0 +0
2018-02-08 2018-02-06 0.575 0 +0
2018-02-07 2018-02-05 0.610 0 +0
2018-02-06 2018-02-02 0.615 0 +0
2018-02-05 2018-02-01 0.635 0 +0
2018-02-02 2018-01-31 0.640 0 +0
2018-02-01 2018-01-30 0.625 0 +0
2018-01-31 2018-01-29 0.625 0 +0
2018-01-30 2018-01-26 0.625 0 +0
2018-01-29 2018-01-25 0.635 0 +0
2018-01-26 2018-01-24 0.630 0 +0
2018-01-25 2018-01-23 0.635 0 +0
2018-01-24 2018-01-22 0.640 0 +0
2018-01-23 2018-01-19 0.635 0 +0
2018-01-22 2018-01-18 0.605 0 +0
2018-01-19 2018-01-17 0.625 0 +0
2018-01-18 2018-01-16 0.620 0 +0
2018-01-17 2018-01-15 0.625 0 +0
2018-01-16 2018-01-12 0.665 0 +0
2018-01-15 2018-01-11 0.665 0 +0
2018-01-12 2018-01-10 0.650 0 +0
2018-01-11 2018-01-09 0.650 0 +0
2018-01-10 2018-01-08 0.665 0 +0
2018-01-09 2018-01-05 0.660 0 +0
2018-01-08 2018-01-04 0.600 0 +0
2018-01-05 2018-01-03 0.600 0 +0
2018-01-04 2018-01-02 0.625 0 +0
2018-01-03 2017-12-29 0.635 0 +0
2018-01-02 2017-12-28 0.660 0 +0
2017-12-29 2017-12-27 0.635 0 +0
2017-12-28 2017-12-22 0.580 0 +0
2017-12-27 2017-12-21 0.580 0 +0
2017-12-22 2017-12-20 0.550 0 +0
2017-12-21 2017-12-19 0.540 0 +0
2017-12-20 2017-12-18 0.555 0 +0
2017-12-19 2017-12-15 0.570 0 +0
2017-12-18 2017-12-14 0.565 0 +0
2017-12-15 2017-12-13 0.555 0 +0
2017-12-14 2017-12-12 0.550 0 +0
2017-12-13 2017-12-11 0.575 0 +0
2017-12-12 2017-12-08 0.545 0 +0
2017-12-11 2017-12-07 0.560 0 +0
2017-12-08 2017-12-06 0.565 0 +0
2017-12-07 2017-12-05 0.590 0 +0
2017-12-06 2017-12-04 0.590 0 +0
2017-12-05 2017-12-01 0.590 0 +0
2017-12-04 2017-11-30 0.580 0 +0
2017-12-01 2017-11-29 0.595 0 +0
2017-11-30 2017-11-28 0.575 0 +0
2017-11-29 2017-11-27 0.585 0 +0
2017-11-28 2017-11-24 0.590 0 +0
2017-11-27 2017-11-23 0.585 0 +0
2017-11-24 2017-11-22 0.585 0 +0
2017-11-23 2017-11-21 0.590 0 +0
2017-11-22 2017-11-20 0.570 0 +0
2017-11-21 2017-11-17 0.575 0 +0
2017-11-20 2017-11-16 0.595 0 +0
2017-11-17 2017-11-15 0.620 0 +0
2017-11-16 2017-11-14 0.600 0 +0
2017-11-15 2017-11-13 0.590 0 +0
2017-11-14 2017-11-10 0.600 0 +0
2017-11-13 2017-11-09 0.615 0 +0
2017-11-10 2017-11-08 0.600 0 +0
2017-11-09 2017-11-07 0.595 0 +0
2017-11-08 2017-11-06 0.620 0 +0
2017-11-07 2017-11-03 0.625 0 +0
2017-11-06 2017-11-02 0.615 0 +0
2017-11-03 2017-11-01 0.630 0 +0
2017-11-02 2017-10-31 0.640 0 +0
2017-11-01 2017-10-30 0.670 0 +0
2017-10-31 2017-10-27 0.660 0 +0
2017-10-30 2017-10-26 0.685 0 +0
2017-10-27 2017-10-25 0.705 0 +0
2017-10-26 2017-10-24 0.720 0 +0
2017-10-25 2017-10-23 0.750 0 +0
2017-10-24 2017-10-20 0.700 0 +0
2017-10-23 2017-10-19 0.700 0 +0
2017-10-20 2017-10-18 0.735 0 +0
2017-10-19 2017-10-17 0.725 0 +0
2017-10-18 2017-10-16 0.740 0 +0
2017-10-17 2017-10-13 0.720 0 +0
2017-10-16 2017-10-12 0.715 0 +0
2017-10-13 2017-10-11 0.710 0 +0
2017-10-12 2017-10-10 0.740 0 +0
2017-10-11 2017-10-09 0.710 0 +0
2017-10-10 2017-10-06 0.655 0 +0
2017-10-09 2017-10-04 0.695 0 +0
2017-10-06 2017-10-03 0.705 0 +0
2017-10-04 2017-09-29 0.740 0 +0
2017-10-03 2017-09-28 0.725 0 +0
2017-09-29 2017-09-27 0.775 0 +0
2017-09-28 2017-09-26 0.720 0 +0
2017-09-27 2017-09-25 0.655 0 +0
2017-09-26 2017-09-22 0.650 0 +0
2017-09-25 2017-09-21 0.605 0 +0
2017-09-22 2017-09-20 0.525 0 +0
2017-09-21 2017-09-19 0.545 0 +0
2017-09-20 2017-09-18 0.500 0 +0
2017-09-19 2017-09-15 0.515 0 +0
2017-09-18 2017-09-14 0.525 0 +0
2017-09-15 2017-09-13 0.520 0 +0
2017-09-14 2017-09-12 0.500 0 +0
2017-09-13 2017-09-11 0.470 0 +0
2017-09-12 2017-09-08 0.490 0 +0
2017-09-11 2017-09-07 0.485 0 +0
2017-09-08 2017-09-06 0.460 0 +0
2017-09-07 2017-09-05 0.480 0 +0
2017-09-06 2017-09-04 0.485 0 +0
2017-09-05 2017-09-01 0.475 0 +0
2017-09-04 2017-08-31 0.480 0 +0
2017-09-01 2017-08-30 0.500 0 +0
2017-08-31 2017-08-29 0.500 0 +0
2017-08-30 2017-08-28 0.495 0 +0
2017-08-29 2017-08-25 0.485 0 +0
2017-08-28 2017-08-24 0.480 0 +0
2017-08-25 2017-08-22 0.480 0 +0
2017-08-24 2017-08-21 0.515 0 +0
2017-08-22 2017-08-18 0.480 0 +0
2017-08-21 2017-08-17 0.470 0 +0
2017-08-18 2017-08-16 0.470 0 +0
2017-08-17 2017-08-15 0.470 0 +0
2017-08-16 2017-08-14 0.470 0 +0
2017-08-15 2017-08-11 0.470 0 +0
2017-08-14 2017-08-10 0.500 0 +0
2017-08-11 2017-08-09 0.465 0 +0
2017-08-10 2017-08-08 0.480 0 +0
2017-08-09 2017-08-07 0.485 0 +0
2017-08-08 2017-08-04 0.485 0 +0
2017-08-07 2017-08-03 0.480 0 +0
2017-08-04 2017-08-02 0.495 0 +0
2017-08-03 2017-08-01 0.490 0 +0
2017-08-02 2017-07-31 0.490 0 +0
2017-08-01 2017-07-28 0.495 0 +0
2017-07-31 2017-07-27 0.500 0 +0
2017-07-28 2017-07-26 0.490 0 +0
2017-07-27 2017-07-25 0.505 0 +0
2017-07-26 2017-07-24 0.500 0 +0
2017-07-25 2017-07-21 0.485 0 +0
2017-07-24 2017-07-20 0.495 0 +0
2017-07-21 2017-07-19 0.500 0 +0
2017-07-20 2017-07-18 0.495 0 +0
2017-07-19 2017-07-17 0.515 0 +0
2017-07-18 2017-07-14 0.530 0 +0
2017-07-17 2017-07-13 0.490 0 +0
2017-07-14 2017-07-12 0.470 0 +0
2017-07-13 2017-07-11 0.465 0 +0
2017-07-12 2017-07-10 0.470 0 +0
2017-07-11 2017-07-07 0.470 0 +0
2017-07-10 2017-07-06 0.470 0 +0
2017-07-07 2017-07-05 0.470 0 +0
2017-07-06 2017-07-04 0.470 0 +0
2017-07-05 2017-07-03 0.475 0 +0
2017-07-04 2017-06-30 0.490 0 +0
2017-07-03 2017-06-29 0.490 0 +0
2017-06-30 2017-06-28 0.480 0 +0
2017-06-29 2017-06-27 0.500 0 +0
2017-06-28 2017-06-26 0.515 0 +0
2017-06-27 2017-06-23 0.545 0 +0
2017-06-26 2017-06-22 0.550 0 +0
2017-06-23 2017-06-21 0.550 0 +0
2017-06-22 2017-06-20 0.545 0 +0
2017-06-21 2017-06-19 0.540 0 +0
2017-06-20 2017-06-16 0.545 0 +0
2017-06-19 2017-06-15 0.550 0 +0
2017-06-16 2017-06-14 0.550 0 +0
2017-06-15 2017-06-13 0.550 0 +0
2017-06-14 2017-06-12 0.550 0 +0
2017-06-13 2017-06-09 0.550 0 +0
2017-06-12 2017-06-08 0.545 0 +0
2017-06-09 2017-06-07 0.550 0 +0
2017-06-08 2017-06-06 0.550 0 +0
2017-06-07 2017-06-05 0.560 0 +0
2017-06-06 2017-06-02 0.530 0 +0
2017-06-05 2017-06-01 0.525 0 +0
2017-06-02 2017-05-31 0.510 0 +0
2017-06-01 2017-05-29 0.550 0 +0
2017-05-31 2017-05-26 0.525 0 +0
2017-05-29 2017-05-25 0.535 0 +0
2017-05-26 2017-05-24 0.550 0 +0
2017-05-25 2017-05-23 0.485 0 +0
2017-05-24 2017-05-22 0.475 0 +0
2017-05-23 2017-05-19 0.465 0 +0
2017-05-22 2017-05-18 0.475 0 +0
2017-05-19 2017-05-17 0.470 0 +0
2017-05-18 2017-05-16 0.480 0 +0
2017-05-17 2017-05-15 0.495 0 +0
2017-05-16 2017-05-12 0.485 0 +0
2017-05-15 2017-05-11 0.485 0 +0
2017-05-12 2017-05-10 0.485 0 +0
2017-05-11 2017-05-09 0.480 0 +0
2017-05-10 2017-05-08 0.485 0 +0
2017-05-09 2017-05-05 0.495 0 +0
2017-05-08 2017-05-04 0.500 0 +0
2017-05-05 2017-05-02 0.500 0 +0
2017-05-04 2017-04-28 0.500 0 +0
2017-05-02 2017-04-27 0.510 0 +0
2017-04-28 2017-04-26 0.500 0 +0
2017-04-27 2017-04-25 0.510 0 +0
2017-04-26 2017-04-24 0.505 0 +0
2017-04-25 2017-04-21 0.515 0 +0
2017-04-24 2017-04-20 0.515 0 +0
2017-04-21 2017-04-19 0.515 0 +0
2017-04-20 2017-04-18 0.545 0 +0
2017-04-19 2017-04-13 0.530 0 +0
2017-04-18 2017-04-12 0.540 0 +0
2017-04-13 2017-04-11 0.555 0 +0
2017-04-12 2017-04-10 0.525 0 +0
2017-04-11 2017-04-07 0.525 0 +0
2017-04-10 2017-04-06 0.525 0 +0
2017-04-07 2017-04-05 0.535 0 +0
2017-04-06 2017-04-03 0.540 0 +0
2017-04-05 2017-03-31 0.550 0 +0
2017-04-03 2017-03-30 0.545 0 +0
2017-03-31 2017-03-29 0.530 0 +0
2017-03-30 2017-03-28 0.535 0 +0
2017-03-29 2017-03-27 0.540 0 +0
2017-03-28 2017-03-24 0.550 0 +0
2017-03-27 2017-03-23 0.550 0 +0
2017-03-24 2017-03-22 0.550 0 +0
2017-03-23 2017-03-21 0.545 0 +0
2017-03-22 2017-03-20 0.530 0 +0
2017-03-21 2017-03-17 0.550 0 +0
2017-03-20 2017-03-16 0.550 0 +0
2017-03-17 2017-03-15 0.545 0 +0
2017-03-16 2017-03-14 0.550 0 +0
2017-03-15 2017-03-13 0.550 0 +0
2017-03-14 2017-03-10 0.550 0 +0
2017-03-13 2017-03-09 0.540 0 +0
2017-03-10 2017-03-08 0.550 0 +0
2017-03-09 2017-03-07 0.545 0 +0
2017-03-08 2017-03-06 0.545 0 +0
2017-03-07 2017-03-03 0.545 0 +0
2017-03-06 2017-03-02 0.545 0 +0
2017-03-03 2017-03-01 0.545 0 +0
2017-03-02 2017-02-28 0.540 0 +0
2017-03-01 2017-02-27 0.520 0 +0
2017-02-28 2017-02-24 0.525 0 +0
2017-02-27 2017-02-23 0.525 0 +0
2017-02-24 2017-02-22 0.545 0 +0
2017-02-23 2017-02-21 0.540 0 +0
2017-02-22 2017-02-20 0.550 0 +0
2017-02-21 2017-02-17 0.530 0 +0
2017-02-20 2017-02-16 0.550 0 +0
2017-02-17 2017-02-15 0.575 0 +0
2017-02-16 2017-02-14 0.575 0 +0
2017-02-15 2017-02-13 0.575 0 +0
2017-02-14 2017-02-10 0.590 0 +0
2017-02-13 2017-02-09 0.565 0 +0
2017-02-10 2017-02-08 0.530 0 +0
2017-02-09 2017-02-07 0.515 0 +0
2017-02-08 2017-02-06 0.510 0 +0
2017-02-07 2017-02-03 0.500 0 +0
2017-02-06 2017-02-02 0.500 0 +0
2017-02-03 2017-02-01 0.500 0 +0
2017-02-02 2017-01-27 0.500 0 +0
2017-02-01 2017-01-25 0.500 0 +0
2017-01-26 2017-01-24 0.500 0 +0
2017-01-25 2017-01-23 0.495 0 +0
2017-01-24 2017-01-20 0.500 0 +0
2017-01-23 2017-01-19 0.500 0 +0
2017-01-20 2017-01-18 0.500 0 +0
2017-01-19 2017-01-17 0.495 0 +0
2017-01-18 2017-01-16 0.495 0 +0
2017-01-17 2017-01-13 0.505 0 +0
2017-01-16 2017-01-12 0.515 0 +0
2017-01-13 2017-01-11 0.500 0 +0
2017-01-12 2017-01-10 0.500 0 +0
2017-01-11 2017-01-09 0.505 0 +0
2017-01-10 2017-01-06 0.525 0 +0
2017-01-09 2017-01-05 0.530 0 +0
2017-01-06 2017-01-04 0.500 0 +0
2017-01-05 2017-01-03 0.490 0 +0
2017-01-04 2016-12-30 0.500 0 +0
2017-01-03 2016-12-29 0.500 0 +0
2016-12-30 2016-12-28 0.500 0 +0
2016-12-29 2016-12-23 0.510 0 +0
2016-12-28 2016-12-22 0.480 0 +0
2016-12-23 2016-12-21 0.495 0 +0
2016-12-22 2016-12-20 0.500 0 +0
2016-12-21 2016-12-19 0.515 0 +0
2016-12-20 2016-12-16 0.515 0 +0
2016-12-19 2016-12-15 0.525 0 +0
2016-12-16 2016-12-14 0.550 0 +0
2016-12-15 2016-12-13 0.580 0 +0
2016-12-14 2016-12-12 0.610 0 +0
2016-12-13 2016-12-09 0.625 0 +0
2016-12-12 2016-12-08 0.615 0 +0
2016-12-09 2016-12-07 0.625 0 +0
2016-12-08 2016-12-06 0.650 0 +0
2016-12-07 2016-12-05 0.650 0 +0
2016-12-06 2016-12-02 0.665 0 +0
2016-12-05 2016-12-01 0.690 0 +0
2016-12-02 2016-11-30 0.695 0 +0
2016-12-01 2016-11-29 0.705 0 +0
2016-11-30 2016-11-28 0.695 0 +0
2016-11-29 2016-11-25 0.715 0 +0
2016-11-28 2016-11-24 0.700 0 +0
2016-11-25 2016-11-23 0.675 0 +0
2016-11-24 2016-11-22 0.710 0 +0
2016-11-23 2016-11-21 0.735 0 +0
2016-11-22 2016-11-18 0.750 0 +0
2016-11-21 2016-11-17 0.740 0 +0
2016-11-18 2016-11-16 0.735 0 +0
2016-11-17 2016-11-15 0.735 0 +0
2016-11-16 2016-11-14 0.750 0 +0
2016-11-15 2016-11-11 0.740 0 +0
2016-11-14 2016-11-10 0.740 0 +0
2016-11-11 2016-11-09 0.730 0 +0
2016-11-10 2016-11-08 0.725 0 +0
2016-11-09 2016-11-07 0.720 0 +0
2016-11-08 2016-11-04 0.750 0 +0
2016-11-07 2016-11-03 0.750 0 +0
2016-11-04 2016-11-02 0.760 0 +0
2016-11-03 2016-11-01 0.730 0 +0
2016-11-02 2016-10-31 0.745 0 +0
2016-11-01 2016-10-28 0.735 0 +0
2016-10-31 2016-10-27 0.730 0 +0
2016-10-28 2016-10-26 0.715 0 +0
2016-10-27 2016-10-25 0.740 0 +0
2016-10-26 2016-10-24 0.745 0 +0
2016-10-25 2016-10-20 0.745 0 +0
2016-10-24 2016-10-19 0.750 0 +0
2016-10-20 2016-10-18 0.730 0 +0
2016-10-19 2016-10-17 0.750 0 +0
2016-10-18 2016-10-14 0.750 0 +0
2016-10-17 2016-10-13 0.740 0 +0
2016-10-14 2016-10-12 0.755 0 +0
2016-10-13 2016-10-11 0.765 0 +0
2016-10-12 2016-10-07 0.785 0 +0
2016-10-11 2016-10-06 0.775 0 +0
2016-10-07 2016-10-05 0.780 0 +0
2016-10-06 2016-10-04 0.795 0 +0
2016-10-05 2016-10-03 0.805 0 +0
2016-10-04 2016-09-30 0.785 0 +0
2016-10-03 2016-09-29 0.805 0 +0
2016-09-30 2016-09-28 0.810 0 +0
2016-09-29 2016-09-27 0.775 0 +0
2016-09-28 2016-09-26 0.775 0 +0
2016-09-27 2016-09-23 0.745 0 +0
2016-09-26 2016-09-22 0.790 0 +0
2016-09-23 2016-09-21 0.795 0 +0
2016-09-22 2016-09-20 0.785 0 +0
2016-09-21 2016-09-19 0.805 0 +0
2016-09-20 2016-09-15 0.805 0 +0
2016-09-19 2016-09-14 0.815 0 +0
2016-09-15 2016-09-13 0.800 0 +0
2016-09-14 2016-09-12 0.780 0 +0
2016-09-13 2016-09-09 0.830 0 +0
2016-09-12 2016-09-08 0.810 0 +0
2016-09-09 2016-09-07 0.785 0 +0
2016-09-08 2016-09-06 0.820 0 +0
2016-09-07 2016-09-05 0.785 0 +0
2016-09-06 2016-09-02 0.795 0 +0
2016-09-05 2016-09-01 0.820 0 +0
2016-09-02 2016-08-31 0.815 0 +0
2016-09-01 2016-08-30 0.810 0 +0
2016-08-31 2016-08-29 0.845 0 +0
2016-08-30 2016-08-26 0.840 0 +0
2016-08-29 2016-08-25 0.845 0 +0
2016-08-26 2016-08-24 0.815 0 +0
2016-08-25 2016-08-23 0.835 0 +0
2016-08-24 2016-08-22 0.835 0 +0
2016-08-23 2016-08-19 0.825 0 +0
2016-08-22 2016-08-18 0.840 0 +0
2016-08-19 2016-08-17 0.850 0 +0
2016-08-18 2016-08-16 0.825 0 +0
2016-08-17 2016-08-15 0.800 0 +0
2016-08-16 2016-08-12 0.775 0 +0
2016-08-15 2016-08-11 0.800 0 +0
2016-08-12 2016-08-10 0.845 0 +0
2016-08-11 2016-08-09 0.830 0 +0
2016-08-10 2016-08-08 0.850 0 +0
2016-08-09 2016-08-05 0.755 0 +0
2016-08-08 2016-08-04 0.615 0 +0
2016-08-05 2016-08-03 0.525 0 +0
2016-08-04 2016-08-01 0.580 0 +0
2016-08-03 2016-07-29 0.675 0 +0
2016-08-01 2016-07-28 0.730 0 +0
2016-07-29 2016-07-27 0.725 0 +0
2016-07-28 2016-07-26 0.785 0 +0
2016-07-27 2016-07-25 0.770 0 +0
2016-07-26 2016-07-22 0.780 0 +0
2016-07-25 2016-07-21 0.795 0 +0
2016-07-22 2016-07-20 0.795 0 +0
2016-07-21 2016-07-19 0.800 0 +0
2016-07-20 2016-07-18 0.780 0 +0
2016-07-19 2016-07-15 0.825 0 +0
2016-07-18 2016-07-14 0.815 0 +0
2016-07-15 2016-07-13 0.825 0 +0
2016-07-14 2016-07-12 0.835 0 +0
2016-07-13 2016-07-11 0.800 0 +0
2016-07-12 2016-07-08 0.795 0 +0
2016-07-11 2016-07-07 0.800 0 +0
2016-07-08 2016-07-06 0.755 0 +0
2016-07-07 2016-07-05 0.760 0 +0
2016-07-06 2016-07-04 0.770 0 +0
2016-07-05 2016-06-30 0.770 0 +0
2016-07-04 2016-06-29 0.770 0 +0
2016-06-30 2016-06-28 0.780 0 +0
2016-06-29 2016-06-27 0.770 0 +0
2016-06-28 2016-06-24 0.780 0 +0
2016-06-27 2016-06-23 0.825 0 +0
2016-06-24 2016-06-22 0.855 0 +0
2016-06-23 2016-06-21 0.840 0 +0
2016-06-22 2016-06-20 0.810 0 +0
2016-06-21 2016-06-17 0.810 0 +0
2016-06-20 2016-06-16 0.800 0 +0
2016-06-17 2016-06-15 0.810 0 +0
2016-06-16 2016-06-14 0.790 0 +0
2016-06-15 2016-06-13 0.795 0 +0
2016-06-14 2016-06-10 0.850 0 +0
2016-06-13 2016-06-08 0.790 0 +0
2016-06-10 2016-06-07 0.760 0 +0
2016-06-08 2016-06-06 0.765 0 +0
2016-06-07 2016-06-03 0.825 0 +0
2016-06-06 2016-06-02 0.890 0 +0
2016-06-03 2016-06-01 0.890 0 +0
2016-06-02 2016-05-31 0.890 0 +0
2016-06-01 2016-05-30 0.910 0 +0
2016-05-31 2016-05-27 0.890 0 +0
2016-05-30 2016-05-26 0.880 0 +0
2016-05-27 2016-05-25 0.895 0 +0
2016-05-26 2016-05-24 0.900 0 +0
2016-05-25 2016-05-23 0.900 0 +0
2016-05-24 2016-05-20 0.910 0 +0
2016-05-23 2016-05-19 0.890 0 +0
2016-05-20 2016-05-18 0.860 0 +0
2016-05-19 2016-05-17 0.855 0 +0
2016-05-18 2016-05-16 0.855 0 +0
2016-05-17 2016-05-13 0.850 0 +0
2016-05-16 2016-05-12 0.850 0 +0
2016-05-13 2016-05-11 0.900 0 +0
2016-05-12 2016-05-10 0.905 0 +0
2016-05-11 2016-05-09 0.915 0 +0
2016-05-10 2016-05-06 0.910 0 +0
2016-05-09 2016-05-05 0.900 0 +0
2016-05-06 2016-05-04 0.930 0 +0
2016-05-05 2016-05-03 0.895 0 +0
2016-05-04 2016-04-29 0.935 0 +0
2016-05-03 2016-04-28 0.980 0 +0
2016-04-29 2016-04-27 1.005 0 +0
2016-04-28 2016-04-26 1.030 0 +0
2016-04-27 2016-04-25 1.090 0 +0
2016-04-26 2016-04-22 1.125 0 +0
2016-04-25 2016-04-21 1.125 0 +0
2016-04-22 2016-04-20 1.150 0 +0
2016-04-21 2016-04-19 1.145 0 +0
2016-04-20 2016-04-18 1.160 0 -2,884,000
2016-04-19 2016-04-15 1.130 2,884,000 +60,000 0.28% 3,258,920
2016-04-05 2016-03-31 1.160 2,824,000 +2,000 0.28% 3,275,840
2016-03-24 2016-03-22 1.150 2,822,000 -40,000 0.28% 3,245,300
2016-03-23 2016-03-21 1.160 2,862,000 +6,000 0.28% 3,319,920
2016-03-17 2016-03-15 0.990 2,856,000 +2,000 0.28% 2,827,440
2016-03-14 2016-03-10 1.070 2,854,000 +40,000 0.28% 3,053,780
2016-03-10 2016-03-08 1.135 2,814,000 +10,000 0.27% 3,193,890
2016-03-08 2016-03-04 1.175 2,804,000 -2,000 0.27% 3,294,700
2016-03-07 2016-03-03 1.240 2,806,000 -164,000 0.27% 3,479,440
2016-03-04 2016-03-02 1.130 2,970,000 +20,000 0.29% 3,356,100
2016-03-03 2016-03-01 1.030 2,950,000 +60,000 0.29% 3,038,500
2016-02-29 2016-02-25 1.075 2,890,000 -44,000 0.28% 3,106,750
2016-02-25 2016-02-23 1.140 2,934,000 +130,000 0.29% 3,344,760
2016-02-22 2016-02-18 1.125 2,804,000 +14,000 0.27% 3,154,500
2016-02-19 2016-02-17 1.150 2,790,000 +2,000 0.27% 3,208,500
2016-02-18 2016-02-16 1.275 2,788,000 +2,000 0.27% 3,554,700
2016-02-12 2016-02-05 1.250 2,786,000 +2,000 0.27% 3,482,500
2016-02-02 2016-01-29 1.250 2,784,000 +8,000 0.27% 3,480,000
2016-01-26 2016-01-22 1.350 2,776,000 +8,000 0.27% 3,747,600
2016-01-25 2016-01-21 1.325 2,768,000 -16,000 0.27% 3,667,600
2016-01-22 2016-01-20 1.325 2,784,000 +16,000 0.27% 3,688,800
2016-01-18 2016-01-14 1.300 2,768,000 +2,000 0.27% 3,598,400
2016-01-15 2016-01-13 1.300 2,766,000 -20,000 0.27% 3,595,800
2016-01-06 2016-01-04 1.550 2,786,000 -36,000 0.27% 4,318,300
2016-01-05 2015-12-31 1.625 2,822,000 +36,000 0.28% 4,585,750
2015-12-29 2015-12-24 1.725 2,786,000 +24,000 0.27% 4,805,850
2015-12-28 2015-12-22 1.750 2,762,000 -20,000 0.27% 4,833,500
2015-12-23 2015-12-21 1.850 2,782,000 +6,000 0.27% 5,146,700
2015-12-15 2015-12-11 1.950 2,776,000 +2,000 0.27% 5,413,200
2015-12-14 2015-12-10 2.000 2,774,000 +40,000 0.27% 5,548,000
2015-12-11 2015-12-09 2.050 2,734,000 -16,000 0.27% 5,604,700
2015-12-10 2015-12-08 2.000 2,750,000 -160,000 0.27% 5,500,000
2015-12-07 2015-12-03 2.250 2,910,000 +200,000 0.28% 6,547,500
2015-12-04 2015-12-02 2.300 2,710,000 -12,000 0.26% 6,233,000
2015-12-02 2015-11-30 2.225 2,722,000 +2,000 0.27% 6,056,450
2015-11-30 2015-11-26 2.200 2,720,000 +120,000 0.27% 5,984,000
2015-11-27 2015-11-25 2.300 2,600,000 +20,000 0.25% 5,980,000
2015-11-13 2015-11-11 2.550 2,580,000 -42,000 0.25% 6,579,000
2015-11-03 2015-10-30 2.350 2,622,000 -2,000 0.26% 6,161,700
2015-10-26 2015-10-22 2.350 2,624,000 -20,000 0.26% 6,166,400
2015-10-22 2015-10-19 2.325 2,644,000 -6,000 0.26% 6,147,300
2015-10-15 2015-10-13 2.475 2,650,000 -156,000 0.26% 6,558,750
2015-10-13 2015-10-09 2.500 2,806,000 -6,000 0.27% 7,015,000
2015-10-12 2015-10-08 2.475 2,812,000 -12,000 0.27% 6,959,700
2015-09-29 2015-09-24 2.150 2,824,000 +14,000 0.28% 6,071,600
2015-09-23 2015-09-21 2.475 2,810,000 +68,000 0.27% 6,954,750
2015-09-22 2015-09-18 2.700 2,742,000 -30,000 0.27% 7,403,400
2015-09-16 2015-09-14 2.650 2,772,000 -28,000 0.27% 7,345,800
2015-09-15 2015-09-11 2.650 2,800,000 +10,000 0.27% 7,420,000
2015-09-10 2015-09-08 2.550 2,790,000 +20,000 0.27% 7,114,500
2015-09-04 2015-09-01 1.950 2,770,000 +2,000 0.27% 5,401,500
2015-09-01 2015-08-28 1.975 2,768,000 -6,000 0.27% 5,466,800
2015-08-31 2015-08-27 1.975 2,774,000 +22,000 0.27% 5,478,650
2015-08-28 2015-08-26 2.000 2,752,000 -140,000 0.27% 5,504,000
2015-08-27 2015-08-25 1.950 2,892,000 +90,000 0.28% 5,639,400
2015-08-26 2015-08-24 2.150 2,802,000 +8,000 0.27% 6,024,300
2015-08-25 2015-08-21 2.325 2,794,000 -4,000 0.27% 6,496,050
2015-08-24 2015-08-20 2.050 2,798,000 +4,000 0.27% 5,735,900
2015-08-21 2015-08-19 2.300 2,794,000 +72,000 0.27% 6,426,200
2015-08-20 2015-08-18 2.500 2,722,000 -20,000 0.27% 6,805,000
2015-08-19 2015-08-17 2.500 2,742,000 +8,000 0.27% 6,855,000
2015-08-10 2015-08-06 2.950 2,734,000 +10,000 0.27% 8,065,300
2015-08-07 2015-08-05 3.000 2,724,000 +6,000 0.27% 8,172,000
2015-08-06 2015-08-04 3.100 2,718,000 +2,000 0.26% 8,425,800
2015-08-05 2015-08-03 2.900 2,716,000 +12,000 0.26% 7,876,400
2015-08-04 2015-07-31 3.150 2,704,000 +2,000 0.26% 8,517,600
2015-08-03 2015-07-30 3.150 2,702,000 +20,000 0.26% 8,511,300
2015-07-31 2015-07-29 3.200 2,682,000 -2,000 0.26% 8,582,400
2015-07-30 2015-07-28 3.150 2,684,000 +6,000 0.26% 8,454,600
2015-07-29 2015-07-27 3.100 2,678,000 -82,000 0.26% 8,301,800
2015-07-28 2015-07-24 3.500 2,760,000 +200,000 0.27% 9,660,000
2015-07-24 2015-07-22 3.600 2,560,000 +200,000 0.25% 9,216,000
2015-07-22 2015-07-20 3.800 2,360,000 -24,000 0.23% 8,968,000
2015-07-21 2015-07-17 3.800 2,384,000 +78,000 0.23% 9,059,200
2015-07-20 2015-07-16 3.600 2,306,000 -30,000 0.22% 8,301,600
2015-07-17 2015-07-15 3.500 2,336,000 -16,000 0.23% 8,176,000
2015-07-16 2015-07-14 3.800 2,352,000 -62,000 0.23% 8,937,600
2015-07-15 2015-07-13 3.900 2,414,000 +10,000 0.24% 9,414,600
2015-07-14 2015-07-10 3.650 2,404,000 -108,000 0.23% 8,774,600
2015-07-13 2015-07-09 3.250 2,512,000 +12,000 0.24% 8,164,000
2015-07-10 2015-07-08 1.750 2,500,000 -18,000 0.24% 4,375,000
2015-07-09 2015-07-07 2.550 2,518,000 +42,000 0.25% 6,420,900
2015-07-08 2015-07-06 3.600 2,476,000 +12,000 0.24% 8,913,600
2015-07-07 2015-07-03 4.250 2,464,000 +14,000 0.24% 10,472,000
2015-07-06 2015-07-02 4.800 2,450,000 +100,000 0.24% 11,760,000
2015-07-02 2015-06-29 4.500 2,350,000 -388,000 0.23% 10,575,000
2015-06-30 2015-06-26 5.200 2,738,000 +10,000 0.27% 14,237,600
2015-06-29 2015-06-25 5.350 2,728,000 +2,000 0.27% 14,594,800
2015-06-26 2015-06-24 5.200 2,726,000 +32,000 0.27% 14,175,200
2015-06-25 2015-06-23 4.900 2,694,000 +76,000 0.26% 13,200,600
2015-06-24 2015-06-22 5.000 2,618,000 +88,000 0.26% 13,090,000
2015-06-23 2015-06-19 5.150 2,530,000 +48,000 0.25% 13,029,500
2015-06-22 2015-06-18 5.350 2,482,000 +84,000 0.24% 13,278,700
2015-06-19 2015-06-17 4.950 2,398,000 +48,000 0.23% 11,870,100
2015-06-18 2015-06-16 4.650 2,350,000 -48,000 0.23% 10,927,500
2015-06-17 2015-06-15 5.350 2,398,000 +64,000 0.23% 12,829,300
2015-06-16 2015-06-12 5.700 2,334,000 +46,000 0.23% 13,303,800
2015-06-15 2015-06-11 4.550 2,288,000 +114,000 0.22% 10,410,400
2015-06-12 2015-06-10 4.100 2,174,000 +354,000 0.21% 8,913,400
2015-06-11 2015-06-09 3.850 1,820,000 +1,304,000 0.18% 7,007,000
2015-06-10 2015-06-08 3.750 516,000 -194,000 0.05% 1,935,000
2015-06-09 2015-06-05 3.400 710,000 +66,000 0.07% 2,414,000
2015-06-08 2015-06-04 3.050 644,000 -36,000 0.06% 1,964,200
2015-06-05 2015-06-03 2.950 680,000 +10,000 0.07% 2,006,000
2015-06-04 2015-06-02 3.000 670,000 +20,000 0.07% 2,010,000
2015-06-03 2015-06-01 3.000 650,000 +60,000 0.06% 1,950,000
2015-06-02 2015-05-29 3.050 590,000 -40,000 0.06% 1,799,500
2015-05-29 2015-05-27 3.050 630,000 +192,000 0.06% 1,921,500
2015-05-28 2015-05-26 2.950 438,000 -2,000 0.04% 1,292,100
2015-05-27 2015-05-22 3.100 440,000 +16,000 0.04% 1,364,000
2015-05-26 2015-05-21 3.200 424,000 +56,000 0.04% 1,356,800
2015-05-22 2015-05-20 3.200 368,000 +6,000 0.04% 1,177,600
2015-05-21 2015-05-19 3.450 362,000 +8,000 0.04% 1,248,900
2015-05-20 2015-05-18 3.400 354,000 -28,000 0.03% 1,203,600
2015-05-19 2015-05-15 3.300 382,000 -102,000 0.04% 1,260,600
2015-05-18 2015-05-14 3.100 484,000 -70,000 0.05% 1,500,400
2015-05-15 2015-05-13 2.900 554,000 -46,000 0.05% 1,606,600
2015-05-14 2015-05-12 2.900 600,000 +26,000 0.06% 1,740,000
2015-05-13 2015-05-11 3.200 574,000 -166,000 0.06% 1,836,800
2015-05-12 2015-05-08 2.700 740,000 -24,000 0.07% 1,998,000
2015-05-11 2015-05-07 2.550 764,000 -244,000 0.07% 1,948,200
2015-05-08 2015-05-06 2.800 1,008,000 -6,000 0.10% 2,822,400
2015-05-07 2015-05-05 2.950 1,014,000 +276,000 0.10% 2,991,300
2015-05-06 2015-05-04 2.900 738,000 -20,000 0.07% 2,140,200
2015-05-05 2015-04-30 2.650 758,000 +184,000 0.07% 2,008,700
2015-04-17 2015-04-15 3.000 574,000 -106,000 0.06% 1,722,000
2015-04-16 2015-04-14 1.775 680,000 -6,000 0.07% 1,207,000
2015-04-15 2015-04-13 1.550 686,000 -12,000 0.07% 1,063,300
2015-04-14 2015-04-10 1.450 698,000 -52,000 0.07% 1,012,100
2015-04-13 2015-04-09 1.350 750,000 +46,000 0.07% 1,012,500
2015-04-08 2015-04-01 1.325 704,000 -22,000 0.07% 932,800
2015-04-02 2015-03-31 1.350 726,000 -4,000 0.07% 980,100
2015-03-24 2015-03-20 1.350 730,000 -70,000 0.07% 985,500
2015-03-23 2015-03-19 1.220 800,000 +16,000 0.08% 976,000
2015-03-18 2015-03-16 1.350 784,000 +70,000 0.08% 1,058,400
2015-03-10 2015-03-06 1.375 714,000 +50,000 0.07% 981,750
2015-03-09 2015-03-05 1.400 664,000 +20,000 0.06% 929,600
2015-02-23 2015-02-16 1.500 644,000 +20,000 0.06% 966,000
2015-02-04 2015-02-02 1.575 624,000 -20,000 0.06% 982,800
2015-02-03 2015-01-30 1.500 644,000 -100,000 0.06% 966,000
2015-02-02 2015-01-29 1.475 744,000 -52,000 0.07% 1,097,400
2015-01-28 2015-01-26 1.450 796,000 +20,000 0.08% 1,154,200
2015-01-26 2015-01-22 1.550 776,000 -20,000 0.08% 1,202,800
2015-01-23 2015-01-21 1.525 796,000 -216,000 0.08% 1,213,900
2015-01-22 2015-01-20 1.550 1,012,000 -402,000 0.10% 1,568,600
2014-12-30 2014-12-24 1.725 1,414,000 +58,000 0.14% 2,439,150
2014-12-17 2014-12-15 1.700 1,356,000 -20,000 0.13% 2,305,200
2014-12-05 2014-12-03 1.575 1,376,000 +190,000 0.13% 2,167,200
2014-12-04 2014-12-02 1.650 1,186,000 +140,000 0.12% 1,956,900
2014-12-03 2014-12-01 1.700 1,046,000 +180,000 0.10% 1,778,200
2014-12-02 2014-11-28 1.700 866,000 +294,000 0.08% 1,472,200
2014-11-17 2014-11-13 2.025 572,000 +4,000 0.06% 1,158,300
2014-11-12 2014-11-10 1.975 568,000 +110,000 0.06% 1,121,800
2014-10-07 2014-10-03 2.075 458,000 -4,000 0.04% 950,350
2014-10-03 2014-09-29 2.175 462,000 -64,000 0.05% 1,004,850
2014-08-27 2014-08-25 1.575 526,000 +20,000 0.05% 828,450
2014-08-14 2014-08-12 1.650 506,000 -50,000 0.05% 834,900
2014-07-22 2014-07-18 1.725 556,000 +20,000 0.05% 959,100
2014-07-09 2014-07-07 1.725 536,000 +18,000 0.05% 924,600
2014-06-27 2014-06-25 1.825 518,000 +20,000 0.05% 945,350
2014-06-23 2014-06-19 1.925 498,000 -40,000 0.05% 958,650
2014-06-20 2014-06-18 2.000 538,000 -10,000 0.05% 1,076,000
2014-06-19 2014-06-17 1.725 548,000 +10,000 0.05% 945,300
2014-06-17 2014-06-13 1.800 538,000 +20,000 0.05% 968,400
2014-06-16 2014-06-12 1.875 518,000 +20,000 0.05% 971,250
2014-05-15 2014-05-13 1.700 498,000 -20,000 0.05% 846,600
2014-05-14 2014-05-12 1.750 518,000 +20,000 0.05% 906,500
2014-05-13 2014-05-09 1.750 498,000 +66,000 0.05% 871,500
2014-04-24 2014-04-22 1.975 432,000 -50,000 0.04% 853,200
2014-03-31 2014-03-27 1.650 482,000 +50,000 0.05% 795,300
2014-03-14 2014-03-12 1.725 432,000 -40,000 0.04% 745,200
2014-02-21 2014-02-19 1.825 472,000 +40,000 0.05% 861,400
2014-01-28 2014-01-24 2.050 432,000 +118,000 0.04% 885,600
2014-01-24 2014-01-22 2.000 314,000 -8,000 0.03% 628,000
2013-12-02 2013-11-28 2.250 322,000 -60,000 0.03% 724,500
2013-11-18 2013-11-14 2.300 382,000 -14,000 0.04% 878,600
2013-11-13 2013-11-11 2.250 396,000 -30,000 0.04% 891,000
2013-10-31 2013-10-29 2.075 426,000 +50,000 0.04% 883,950
2013-10-25 2013-10-23 2.075 376,000 -6,000 0.04% 780,200
2013-10-17 2013-10-15 2.125 382,000 -34,000 0.04% 811,750
2013-09-19 2013-09-17 2.000 416,000 -40,000 0.04% 832,000
2013-09-18 2013-09-16 2.025 456,000 +20,000 0.04% 923,400
2013-09-12 2013-09-10 2.000 436,000 +44,000 0.04% 872,000
2013-09-11 2013-09-09 1.875 392,000 +12,000 0.04% 735,000
2013-09-10 2013-09-06 1.750 380,000 +20,000 0.04% 665,000
2013-09-09 2013-09-05 1.750 360,000 -20,000 0.04% 630,000
2013-08-30 2013-08-28 1.450 380,000 +40,000 0.04% 551,000
2013-08-05 2013-08-01 1.475 340,000 +2,000 0.03% 501,500
2013-06-25 2013-06-21 1.675 338,000 -10,000 0.03% 566,150
2013-06-20 2013-06-18 1.575 348,000 -10,000 0.03% 548,100
2013-06-07 2013-06-05 1.550 358,000 +6,000 0.03% 554,900
2013-06-06 2013-06-04 1.550 352,000 +6,000 0.03% 545,600
2013-04-05 2013-04-02 1.775 346,000 +20,000 0.03% 614,150
2013-02-21 2013-02-19 1.825 326,000 -34,000 0.06% 594,950
2013-02-01 2013-01-30 1.875 360,000 -20,000 0.06% 675,000
2013-01-30 2013-01-28 1.775 380,000 -6,000 0.07% 674,500
2013-01-24 2013-01-22 1.900 386,000 -4,000 0.07% 733,400
2013-01-18 2013-01-16 1.850 390,000 +4,000 0.07% 721,500
2013-01-16 2013-01-14 1.925 386,000 +20,000 0.07% 743,050
2013-01-14 2013-01-10 2.100 366,000 +10,000 0.06% 768,600
2013-01-11 2013-01-09 2.175 356,000 +40,000 0.06% 774,300
2013-01-09 2013-01-07 2.125 316,000 +10,000 0.05% 671,500
2013-01-03 2012-12-31 2.200 306,000 -40,000 0.05% 673,200
2012-12-20 2012-12-18 2.125 346,000 +20,000 0.06% 735,250
2012-12-19 2012-12-17 2.200 326,000 +20,000 0.06% 717,200
2012-12-06 2012-12-04 2.175 306,000 -20,000 0.05% 665,550
2012-12-04 2012-11-30 2.025 326,000 -20,000 0.06% 660,150
2012-11-23 2012-11-21 1.925 346,000 +20,000 0.06% 666,050
2012-11-21 2012-11-19 1.950 326,000 +20,000 0.06% 635,700
2012-11-16 2012-11-14 1.925 306,000 +6,000 0.05% 589,050
2012-11-05 2012-11-01 1.975 300,000 +40,000 0.05% 592,500
2012-10-12 2012-10-10 1.700 260,000 -12,000 0.05% 442,000
2012-10-04 2012-09-28 1.750 272,000 +12,000 0.05% 476,000
2012-06-28 2012-06-26 2.500 260,000 +6,000 0.05% 650,000
2012-05-07 2012-05-03 3.250 254,000 +10,000 0.04% 825,500
2012-04-30 2012-04-26 3.600 244,000 +20,000 0.04% 878,400
2012-04-26 2012-04-24 4.000 224,000 -16,000 0.04% 896,000
2012-04-25 2012-04-23 3.850 240,000 -2,000 0.04% 924,000
2012-04-24 2012-04-20 3.900 242,000 +18,000 0.04% 943,800
2012-04-23 2012-04-19 3.950 224,000 -10,000 0.04% 884,800
2012-04-20 2012-04-18 3.550 234,000 -10,000 0.04% 830,700
2012-04-18 2012-04-16 2.950 244,000 +20,000 0.04% 719,800
2012-02-20 2012-02-16 3.900 224,000 -4,000 0.04% 873,600
2012-02-10 2012-02-08 4.150 228,000 +4,000 0.04% 946,200
2011-12-30 2011-12-28 4.050 224,000 -4,000 0.04% 907,200
2011-12-01 2011-11-29 5.400 228,000 +4,000 0.04% 1,231,200
2011-11-22 2011-11-18 4.950 224,000 -2,000 0.04% 1,108,800
2011-11-18 2011-11-16 5.100 226,000 +2,000 0.04% 1,152,600
2011-11-02 2011-10-31 4.350 224,000 -2,000 0.04% 974,400
2011-10-31 2011-10-27 4.350 226,000 +4,000 0.04% 983,100
2011-10-26 2011-10-24 4.400 222,000 +2,000 0.04% 976,800
2011-09-09 2011-09-07 4.050 220,000 -4,000 0.04% 891,000
2011-08-30 2011-08-26 4.600 224,000 -10,000 0.04% 1,030,400
2011-08-12 2011-08-10 5.000 234,000 +10,000 0.04% 1,170,000
2011-08-09 2011-08-05 5.450 224,000 +2,000 0.04% 1,220,800
2011-08-05 2011-08-03 6.650 222,000 -2,000 0.04% 1,476,300
2011-08-04 2011-08-02 6.800 224,000 -2,000 0.04% 1,523,200
2011-07-29 2011-07-27 7.250 226,000 +2,000 0.04% 1,638,500
2011-07-28 2011-07-26 7.100 224,000 +2,000 0.04% 1,590,400
2011-07-27 2011-07-25 7.650 222,000 -2,000 0.04% 1,698,300
2011-07-13 2011-07-11 7.150 224,000 -2,000 0.04% 1,601,600
2011-07-11 2011-07-07 7.400 226,000 +4,000 0.04% 1,672,400
2011-07-06 2011-07-04 7.800 222,000 -4,000 0.04% 1,731,600
2011-06-29 2011-06-27 7.150 226,000 -2,000 0.04% 1,615,900
2011-06-28 2011-06-24 7.550 228,000 +2,000 0.04% 1,721,400
2011-06-24 2011-06-22 7.750 226,000 +22,000 0.04% 1,751,500
2011-06-17 2011-06-15 7.800 204,000 +26,000 0.04% 1,591,200
2011-06-16 2011-06-14 7.850 178,000 +4,000 0.03% 1,397,300
2011-06-15 2011-06-13 7.900 174,000 -4,000 0.03% 1,374,600
2011-06-14 2011-06-10 7.900 178,000 -2,000 0.03% 1,406,200
2011-06-09 2011-06-07 8.500 180,000 +4,000 0.03% 1,530,000
2011-06-03 2011-06-01 8.500 176,000 +26,000 0.03% 1,496,000
2011-05-26 2011-05-24 8.200 150,000 -4,000 0.03% 1,230,000
2011-05-25 2011-05-23 8.200 154,000 -10,000 0.03% 1,262,800
2011-05-23 2011-05-19 7.950 164,000 +14,000 0.03% 1,303,800
2011-05-19 2011-05-17 8.300 150,000 -6,000 0.03% 1,245,000
2011-05-12 2011-05-09 8.000 156,000 +4,000 0.03% 1,248,000
2011-05-09 2011-05-05 8.150 152,000 -6,000 0.03% 1,238,800
2011-05-04 2011-04-29 8.200 158,000 -6,000 0.03% 1,295,600
2011-04-26 2011-04-20 8.250 164,000 -4,000 0.03% 1,353,000
2011-04-18 2011-04-14 8.200 168,000 +20,000 0.03% 1,377,600
2011-04-14 2011-04-12 8.200 148,000 -2,000 0.03% 1,213,600
2011-04-13 2011-04-11 8.300 150,000 -12,000 0.03% 1,245,000
2011-04-11 2011-04-07 8.350 162,000 +2,000 0.03% 1,352,700
2011-04-07 2011-04-04 8.350 160,000 -8,000 0.03% 1,336,000
2011-04-06 2011-04-01 8.500 168,000 -8,000 0.03% 1,428,000
2011-04-04 2011-03-31 8.750 176,000 -22,000 0.03% 1,540,000
2011-04-01 2011-03-30 8.250 198,000 -22,000 0.03% 1,633,500
2011-03-30 2011-03-28 8.450 220,000 +20,000 0.04% 1,859,000
2011-03-21 2011-03-17 8.150 200,000 -2,000 0.03% 1,630,000
2011-03-17 2011-03-15 8.300 202,000 -46,000 0.04% 1,676,600
2011-03-15 2011-03-11 8.500 248,000 +68,000 0.04% 2,108,000
2011-03-14 2011-03-10 8.750 180,000 -4,000 0.03% 1,575,000
2011-03-11 2011-03-09 8.750 184,000 -4,000 0.03% 1,610,000
2011-03-08 2011-03-04 8.400 188,000 +4,000 0.03% 1,579,200
2011-03-02 2011-02-28 8.400 184,000 +4,000 0.03% 1,545,600
2011-03-01 2011-02-25 8.600 180,000 -4,000 0.03% 1,548,000
2011-02-25 2011-02-23 8.300 184,000 +2,000 0.03% 1,527,200
2011-02-24 2011-02-22 8.450 182,000 +14,000 0.03% 1,537,900
2011-02-22 2011-02-18 8.450 168,000 +4,000 0.03% 1,419,600
2011-02-16 2011-02-14 8.700 164,000 -256,000 0.03% 1,426,800
2011-02-10 2011-02-08 8.950 420,000 +12,000 0.07% 3,759,000
2011-02-08 2011-02-02 8.850 408,000 -6,000 0.07% 3,610,800
2011-02-07 2011-01-31 8.800 414,000 +2,000 0.07% 3,643,200
2011-02-01 2011-01-28 8.650 412,000 -4,000 0.07% 3,563,800
2011-01-31 2011-01-27 8.500 416,000 -40,000 0.07% 3,536,000
2011-01-27 2011-01-25 8.400 456,000 +4,000 0.08% 3,830,400
2011-01-24 2011-01-20 8.600 452,000 +4,000 0.08% 3,887,200
2011-01-21 2011-01-19 8.750 448,000 -4,000 0.08% 3,920,000
2011-01-20 2011-01-18 8.700 452,000 -40,000 0.08% 3,932,400
2011-01-18 2011-01-14 8.400 492,000 +4,000 0.09% 4,132,800
2011-01-17 2011-01-13 8.500 488,000 +48,000 0.08% 4,148,000
2011-01-10 2011-01-06 8.700 440,000 -142,000 0.08% 3,828,000
2011-01-06 2011-01-04 9.000 582,000 +6,000 0.10% 5,238,000
2011-01-05 2011-01-03 9.000 576,000 -10,000 0.10% 5,184,000
2011-01-04 2010-12-31 8.850 586,000 -26,000 0.10% 5,186,100
2010-12-30 2010-12-28 8.000 612,000 -12,000 0.11% 4,896,000
2010-12-29 2010-12-24 8.050 624,000 -220,000 0.11% 5,023,200
2010-12-23 2010-12-21 8.150 844,000 -68,000 0.15% 6,878,600
2010-12-21 2010-12-17 8.150 912,000 +4,000 0.16% 7,432,800
2010-12-20 2010-12-16 8.050 908,000 -20,000 0.16% 7,309,400
2010-12-16 2010-12-14 8.100 928,000 +6,000 0.16% 7,516,800
2010-12-13 2010-12-09 8.250 922,000 +2,000 0.16% 7,606,500
2010-12-09 2010-12-07 8.250 920,000 +8,000 0.16% 7,590,000
2010-12-08 2010-12-06 8.100 912,000 +7,000 0.16% 7,387,200
2010-12-07 2010-12-03 8.250 905,000 +1,000 0.16% 7,466,250
2010-12-06 2010-12-02 8.150 904,000 +6,000 0.16% 7,367,600
2010-12-02 2010-11-30 8.100 898,000 +4,000 0.16% 7,273,800
2010-12-01 2010-11-29 8.200 894,000 -2,000 0.16% 7,330,800
2010-11-29 2010-11-25 8.200 896,000 +16,000 0.16% 7,347,200
2010-11-26 2010-11-24 8.100 880,000 -20,000 0.15% 7,128,000
2010-11-22 2010-11-18 7.850 900,000 -300,000 0.16% 7,065,000
2010-11-18 2010-11-16 7.900 1,200,000 +90,000 0.21% 9,480,000
2010-11-17 2010-11-15 8.050 1,110,000 +86,000 0.19% 8,935,500
2010-11-16 2010-11-12 8.000 1,024,000 -2,000 0.18% 8,192,000
2010-11-15 2010-11-11 8.400 1,026,000 -54,000 0.18% 8,618,400
2010-11-11 2010-11-09 7.800 1,080,000 +8,000 0.19% 8,424,000
2010-11-09 2010-11-05 7.600 1,072,000 -36,000 0.19% 8,147,200
2010-11-08 2010-11-04 7.750 1,108,000 +32,000 0.19% 8,587,000
2010-11-05 2010-11-03 7.600 1,076,000 -16,000 0.19% 8,177,600
2010-11-04 2010-11-02 7.650 1,092,000 -28,000 0.19% 8,353,800
2010-11-03 2010-11-01 7.600 1,120,000 -8,000 0.19% 8,512,000
2010-11-02 2010-10-29 7.700 1,128,000 +10,000 0.20% 8,685,600
2010-11-01 2010-10-28 7.750 1,118,000 -2,000 0.19% 8,664,500
2010-10-29 2010-10-27 7.700 1,120,000 +224,000 0.19% 8,624,000
2010-10-28 2010-10-26 7.600 896,000 +224,000 0.16% 6,809,600
2010-10-27 2010-10-25 7.550 672,000 +196,000 0.12% 5,073,600
2010-10-26 2010-10-22 7.550 476,000 -8,000 0.08% 3,593,800
2010-10-25 2010-10-21 7.850 484,000 -4,000 0.08% 3,799,400
2010-10-22 2010-10-20 7.950 488,000 +28,000 0.08% 3,879,600
2010-10-21 2010-10-19 7.450 460,000 -2,000 0.08% 3,427,000
2010-10-20 2010-10-18 7.300 462,000 +6,000 0.08% 3,372,600
2010-10-19 2010-10-15 7.700 456,000 +4,000 0.08% 3,511,200
2010-10-15 2010-10-13 8.200 452,000 -4,000 0.08% 3,706,400
2010-10-13 2010-10-11 7.800 456,000 -20,000 0.08% 3,556,800
2010-10-11 2010-10-07 8.050 476,000 +10,000 0.08% 3,831,800
2010-10-08 2010-10-06 8.150 466,000 -126,000 0.08% 3,797,900
2010-10-06 2010-10-04 8.500 592,000 -70,000 0.10% 5,032,000
2010-10-05 2010-09-30 8.400 662,000 -6,000 0.11% 5,560,800
2010-09-30 2010-09-28 8.250 668,000 +16,000 0.12% 5,511,000
2010-09-29 2010-09-27 8.150 652,000 +6,000 0.11% 5,313,800
2010-09-24 2010-09-21 7.100 646,000 +2,000 0.11% 4,586,600
2010-09-22 2010-09-20 7.100 644,000 +2,000 0.11% 4,572,400
2010-09-17 2010-09-15 7.150 642,000 +20,000 0.11% 4,590,300
2010-09-16 2010-09-14 7.100 622,000 +22,000 0.11% 4,416,200
2010-09-15 2010-09-13 7.150 600,000 +22,000 0.10% 4,290,000
2010-09-14 2010-09-10 7.250 578,000 +4,000 0.10% 4,190,500
2010-09-13 2010-09-09 7.200 574,000 +64,000 0.10% 4,132,800
2010-09-10 2010-09-08 7.200 510,000 +8,000 0.09% 3,672,000
2010-09-09 2010-09-07 7.000 502,000 -2,000 0.09% 3,514,000
2010-09-08 2010-09-06 7.100 504,000 +78,000 0.09% 3,578,400
2010-09-07 2010-09-03 7.250 426,000 +32,000 0.07% 3,088,500
2010-09-06 2010-09-02 7.400 394,000 +14,000 0.07% 2,915,600
2010-09-03 2010-09-01 7.500 380,000 +14,000 0.07% 2,850,000
2010-08-27 2010-08-25 6.950 366,000 -104,000 0.06% 2,543,700
2010-08-24 2010-08-20 7.550 470,000 -2,000 0.08% 3,548,500
2010-08-20 2010-08-18 7.450 472,000 +98,000 0.08% 3,516,400
2010-08-19 2010-08-17 7.800 374,000 +270,000 0.06% 2,917,200
2010-07-14 2010-07-12 7.350 104,000 -4,000 0.02% 764,400
2010-07-13 2010-07-09 6.400 108,000 +88,000 0.02% 691,200
2010-07-12 2010-07-08 6.100 20,000 -14,000 0.00% 122,000
2010-07-09 2010-07-07 5.450 34,000 -62,000 0.01% 185,300
2010-07-08 2010-07-06 5.050 96,000 -4,000 0.02% 484,800
2010-06-17 2010-06-14 3.950 100,000 -6,000 0.02% 395,000
2010-06-15 2010-06-11 4.000 106,000 +8,000 0.02% 424,000
2010-06-09 2010-06-07 4.000 98,000 -2,000 0.02% 392,000
2010-06-03 2010-06-01 4.000 100,000 -4,000 0.02% 400,000
2010-05-13 2010-05-11 3.950 104,000 +4,000 0.02% 410,800
2010-05-11 2010-05-07 3.900 100,000 +2,000 0.02% 390,000
2010-05-04 2010-04-30 4.150 98,000 -2,000 0.02% 406,700
2010-04-29 2010-04-27 3.850 100,000 -2,000 0.02% 385,000
2010-04-20 2010-04-16 4.800 102,000 -2,000 0.02% 489,600
2010-04-16 2010-04-14 4.600 104,000 +4,000 0.02% 478,400
2010-04-15 2010-04-13 4.850 100,000 +4,000 0.02% 485,000
2010-04-14 2010-04-12 4.800 96,000 +36,000 0.02% 460,800
2010-04-13 2010-04-09 4.650 60,000 -4,000 0.01% 279,000
2010-04-12 2010-04-08 4.350 64,000 +8,000 0.01% 278,400
2010-03-31 2010-03-29 4.100 56,000 +6,000 0.01% 229,600
2010-03-29 2010-03-25 4.350 50,000 -6,000 0.01% 217,500
2010-03-26 2010-03-24 4.200 56,000 +10,000 0.01% 235,200
2010-03-25 2010-03-23 4.450 46,000 +14,000 0.01% 204,700
2010-03-24 2010-03-22 4.350 32,000 +6,000 0.01% 139,200
2010-03-19 2010-03-17 3.900 26,000 -2,000 0.01% 101,400
2010-03-16 2010-03-12 4.100 28,000 +16,000 0.01% 114,800
2010-03-11 2010-03-09 4.250 12,000 +11,600 0.00% 51,000
2010-02-25 2010-02-23 58.160 400 -7,600 0.00% 23,264
2010-02-24 2010-02-22 59.280 8,000 +7,500 0.00% 474,240
2010-02-22 2010-02-18 56.880 500 +250 0.00% 28,440
2010-02-19 2010-02-17 54.720 250 +250 0.00% 13,680
2010-02-17 2010-02-11 46.480 0 -500
2010-02-10 2010-02-08 39.520 500 +250 0.00% 19,760
2010-02-09 2010-02-05 37.200 250 +250 0.00% 9,300
2010-02-01 2010-01-28 32.800 0 -500
2010-01-28 2010-01-26 31.480 500 +500 0.00% 15,740
2010-01-05 2009-12-31 12.800 0 -1,250
2009-12-07 2009-12-03 10.800 1,250 -39,250 0.01% 13,500
2009-10-06 2009-10-02 9.444 40,500 +877 0.16% 382,499
2009-09-03 2009-09-01 9.404 39,623 +1,223 0.16% 372,596
2009-09-02 2009-08-31 9.404 38,400 +1,712 0.16% 361,096
2009-09-01 2009-08-28 9.444 36,688 +36,688 0.15% 346,497
2009-08-19 2009-08-17 10.630 0 -245
2009-08-07 2009-08-05 10.099 245 +245 0.00% 2,474
2008-12-22 2008-12-18 9.714 0 -726
2008-12-18 2008-12-16 9.507 726 -1,693 0.00% 6,902
2008-11-14 2008-11-12 9.590 2,419 0.01% 23,197

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top