History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.895 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.945 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.985 0 +0
2022-06-07 2022-06-02 0.975 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.995 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.975 0 +0
2022-05-30 2022-05-26 0.975 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.935 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.865 0 +0
2022-05-17 2022-05-13 0.915 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.915 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.955 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.950 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 0.935 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.905 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.895 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.895 0 +0
2022-04-01 2022-03-30 0.925 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.895 0 +0
2022-03-29 2022-03-25 0.845 0 +0
2022-03-28 2022-03-24 0.795 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.765 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.695 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.715 0 +0
2022-03-14 2022-03-10 0.715 0 +0
2022-03-11 2022-03-09 0.715 0 +0
2022-03-10 2022-03-08 0.725 0 +0
2022-03-09 2022-03-07 0.735 0 +0
2022-03-08 2022-03-04 0.735 0 +0
2022-03-07 2022-03-03 0.755 0 +0
2022-03-04 2022-03-02 0.755 0 +0
2022-03-03 2022-03-01 0.745 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.655 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.555 0 +0
2022-02-17 2022-02-15 0.535 0 +0
2022-02-16 2022-02-14 0.535 0 +0
2022-02-15 2022-02-11 0.525 0 +0
2022-02-14 2022-02-10 0.525 0 +0
2022-02-11 2022-02-09 0.515 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.505 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.470 0 +0
2022-01-28 2022-01-26 0.470 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.445 0 +0
2022-01-10 2022-01-06 0.450 0 +0
2022-01-07 2022-01-05 0.450 0 +0
2022-01-06 2022-01-04 0.450 0 +0
2022-01-05 2022-01-03 0.450 0 +0
2022-01-04 2021-12-31 0.445 0 +0
2022-01-03 2021-12-29 0.440 0 +0
2021-12-30 2021-12-28 0.450 0 +0
2021-12-29 2021-12-24 0.450 0 +0
2021-12-28 2021-12-22 0.450 0 +0
2021-12-23 2021-12-21 0.455 0 +0
2021-12-22 2021-12-20 0.455 0 +0
2021-12-21 2021-12-17 0.465 0 +0
2021-12-20 2021-12-16 0.465 0 +0
2021-12-17 2021-12-15 0.460 0 +0
2021-12-16 2021-12-14 0.465 0 +0
2021-12-15 2021-12-13 0.470 0 +0
2021-12-14 2021-12-10 0.470 0 +0
2021-12-13 2021-12-09 0.470 0 +0
2021-12-10 2021-12-08 0.470 0 +0
2021-12-09 2021-12-07 0.490 0 +0
2021-12-08 2021-12-06 0.490 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.460 0 +0
2021-12-03 2021-12-01 0.465 0 +0
2021-12-02 2021-11-30 0.480 0 +0
2021-12-01 2021-11-29 0.465 0 +0
2021-11-30 2021-11-26 0.465 0 +0
2021-11-29 2021-11-25 0.465 0 +0
2021-11-26 2021-11-24 0.450 0 +0
2021-11-25 2021-11-23 0.450 0 +0
2021-11-24 2021-11-22 0.475 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.475 0 +0
2021-11-19 2021-11-17 0.485 0 +0
2021-11-18 2021-11-16 0.485 0 +0
2021-11-17 2021-11-15 0.495 0 +0
2021-11-16 2021-11-12 0.475 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.505 0 +0
2021-11-11 2021-11-09 0.490 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.490 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.485 0 +0
2021-11-04 2021-11-02 0.500 0 +0
2021-11-03 2021-11-01 0.500 0 +0
2021-11-02 2021-10-29 0.480 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.505 0 +0
2021-10-28 2021-10-26 0.510 0 +0
2021-10-27 2021-10-25 0.510 0 +0
2021-10-26 2021-10-22 0.505 0 +0
2021-10-25 2021-10-21 0.530 0 +0
2021-10-22 2021-10-20 0.525 0 +0
2021-10-21 2021-10-19 0.520 0 +0
2021-10-20 2021-10-18 0.515 0 +0
2021-10-19 2021-10-15 0.500 0 +0
2021-10-18 2021-10-12 0.510 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.485 0 +0
2021-10-11 2021-10-07 0.470 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.475 0 +0
2021-10-06 2021-10-04 0.470 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.480 0 +0
2021-09-29 2021-09-27 0.480 0 +0
2021-09-28 2021-09-24 0.490 0 +0
2021-09-27 2021-09-23 0.490 0 +0
2021-09-24 2021-09-21 0.490 0 +0
2021-09-23 2021-09-20 0.495 0 +0
2021-09-21 2021-09-17 0.510 0 +0
2021-09-20 2021-09-16 0.500 0 +0
2021-09-17 2021-09-15 0.510 0 +0
2021-09-16 2021-09-14 0.510 0 +0
2021-09-15 2021-09-13 0.540 0 +0
2021-09-14 2021-09-10 0.525 0 +0
2021-09-13 2021-09-09 0.520 0 +0
2021-09-10 2021-09-08 0.530 0 +0
2021-09-09 2021-09-07 0.505 0 +0
2021-09-08 2021-09-06 0.515 0 +0
2021-09-07 2021-09-03 0.515 0 +0
2021-09-06 2021-09-02 0.515 0 +0
2021-09-03 2021-09-01 0.525 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.510 0 +0
2021-08-31 2021-08-27 0.520 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.510 0 +0
2021-08-25 2021-08-23 0.495 0 +0
2021-08-24 2021-08-20 0.495 0 +0
2021-08-23 2021-08-19 0.495 0 +0
2021-08-20 2021-08-18 0.500 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.510 0 +0
2021-08-17 2021-08-13 0.515 0 +0
2021-08-16 2021-08-12 0.530 0 +0
2021-08-13 2021-08-11 0.535 0 +0
2021-08-12 2021-08-10 0.550 0 +0
2021-08-11 2021-08-09 0.505 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.520 0 +0
2021-08-06 2021-08-04 0.525 0 +0
2021-08-05 2021-08-03 0.530 0 +0
2021-08-04 2021-08-02 0.540 0 +0
2021-08-03 2021-07-30 0.535 0 +0
2021-08-02 2021-07-29 0.545 0 +0
2021-07-30 2021-07-28 0.520 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.550 0 +0
2021-07-27 2021-07-23 0.555 0 +0
2021-07-26 2021-07-22 0.530 0 +0
2021-07-23 2021-07-21 0.495 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.500 0 +0
2021-07-20 2021-07-16 0.535 0 +0
2021-07-19 2021-07-15 0.500 0 +0
2021-07-16 2021-07-14 0.500 0 +0
2021-07-15 2021-07-13 0.500 0 +0
2021-07-14 2021-07-12 0.515 0 +0
2021-07-13 2021-07-09 0.495 0 +0
2021-07-12 2021-07-08 0.500 0 +0
2021-07-09 2021-07-07 0.490 0 +0
2021-07-08 2021-07-06 0.510 0 +0
2021-07-07 2021-07-05 0.505 0 +0
2021-07-06 2021-07-02 0.510 0 +0
2021-07-05 2021-06-30 0.510 0 +0
2021-07-02 2021-06-29 0.500 0 +0
2021-06-30 2021-06-28 0.510 0 +0
2021-06-29 2021-06-25 0.515 0 +0
2021-06-28 2021-06-24 0.500 0 +0
2021-06-25 2021-06-23 0.525 0 +0
2021-06-24 2021-06-22 0.505 0 +0
2021-06-23 2021-06-21 0.510 0 +0
2021-06-22 2021-06-18 0.535 0 +0
2021-06-21 2021-06-17 0.555 0 +0
2021-06-18 2021-06-16 0.530 0 +0
2021-06-17 2021-06-15 0.530 0 +0
2021-06-16 2021-06-11 0.520 0 +0
2021-06-15 2021-06-10 0.550 0 +0
2021-06-11 2021-06-09 0.545 0 +0
2021-06-10 2021-06-08 0.570 0 +0
2021-06-09 2021-06-07 0.580 0 +0
2021-06-08 2021-06-04 0.565 0 +0
2021-06-07 2021-06-03 0.560 0 +0
2021-06-04 2021-06-02 0.515 0 +0
2021-06-03 2021-06-01 0.510 0 +0
2021-06-02 2021-05-31 0.510 0 +0
2021-06-01 2021-05-28 0.510 0 +0
2021-05-31 2021-05-27 0.495 0 +0
2021-05-28 2021-05-26 0.485 0 +0
2021-05-27 2021-05-25 0.485 0 +0
2021-05-26 2021-05-24 0.475 0 +0
2021-05-25 2021-05-21 0.470 0 -16,000
2021-05-24 2021-05-20 0.470 16,000 -2,000 0.00% 7,520
2021-05-21 2021-05-18 0.475 18,000 -2,000 0.00% 8,550
2021-05-05 2021-05-03 0.430 20,000 +20,000 0.00% 8,600
2020-01-07 2020-01-03 0.890 0 -834,000
2020-01-06 2020-01-02 0.865 834,000 -620,000 0.06% 721,410
2020-01-03 2019-12-31 0.825 1,454,000 +1,054,000 0.11% 1,199,550
2019-12-30 2019-12-24 0.940 400,000 -1,176,000 0.03% 376,000
2019-12-27 2019-12-20 0.925 1,576,000 -24,000 0.12% 1,457,800
2019-12-23 2019-12-19 0.925 1,600,000 -402,000 0.12% 1,480,000
2019-12-20 2019-12-18 0.945 2,002,000 +1,200,000 0.15% 1,891,890
2019-12-19 2019-12-17 0.955 802,000 -2,918,000 0.06% 765,910
2019-12-18 2019-12-16 0.970 3,720,000 -1,032,000 0.27% 3,608,400
2019-12-17 2019-12-13 1.000 4,752,000 +340,000 0.35% 4,752,000
2019-12-16 2019-12-12 0.930 4,412,000 -824,000 0.32% 4,103,160
2019-12-13 2019-12-11 0.945 5,236,000 -400,000 0.38% 4,948,020
2019-12-12 2019-12-10 0.920 5,636,000 +1,100,000 0.41% 5,185,120
2019-12-11 2019-12-09 0.920 4,536,000 -920,000 0.33% 4,173,120
2019-12-10 2019-12-06 0.900 5,456,000 +484,000 0.40% 4,910,400
2019-12-09 2019-12-05 0.905 4,972,000 -2,488,000 0.36% 4,499,660
2019-12-06 2019-12-04 0.940 7,460,000 +1,096,000 0.55% 7,012,400
2019-12-05 2019-12-03 0.940 6,364,000 -240,000 0.47% 5,982,160
2019-12-04 2019-12-02 0.905 6,604,000 +24,000 0.48% 5,976,620
2019-12-03 2019-11-29 0.800 6,580,000 +3,896,000 0.48% 5,264,000
2019-12-02 2019-11-28 0.600 2,684,000 +2,266,000 0.20% 1,610,400
2019-11-29 2019-11-27 0.510 418,000 +418,000 0.03% 213,180
2019-03-15 2019-03-13 0.345 0 -16,000
2019-03-05 2019-03-01 0.360 16,000 +16,000 0.00% 5,760
2019-03-04 2019-02-28 0.370 0 -14,000
2019-02-28 2019-02-26 0.380 14,000 -2,000 0.00% 5,320
2019-02-26 2019-02-22 0.380 16,000 +16,000 0.00% 6,080
2019-01-17 2019-01-15 0.375 0 -2,000
2019-01-16 2019-01-14 0.345 2,000 +2,000 0.00% 690
2018-12-12 2018-12-10 0.365 0 -14,000
2018-12-11 2018-12-07 0.355 14,000 -2,000 0.00% 4,970
2018-12-10 2018-12-06 0.340 16,000 +16,000 0.00% 5,440
2018-01-12 2018-01-10 0.650 0 -80,000
2018-01-09 2018-01-05 0.660 80,000 -40,000 0.01% 52,800
2018-01-08 2018-01-04 0.600 120,000 -40,000 0.01% 72,000
2018-01-05 2018-01-03 0.600 160,000 +80,000 0.01% 96,000
2017-11-27 2017-11-23 0.585 80,000 -4,000 0.01% 46,800
2017-11-24 2017-11-22 0.585 84,000 -28,000 0.01% 49,140
2017-11-23 2017-11-21 0.590 112,000 -84,000 0.01% 66,080
2017-11-22 2017-11-20 0.570 196,000 -44,000 0.01% 111,720
2017-11-21 2017-11-17 0.575 240,000 +88,000 0.02% 138,000
2017-11-20 2017-11-16 0.595 152,000 +52,000 0.01% 90,440
2017-11-16 2017-11-14 0.600 100,000 -104,000 0.01% 60,000
2017-11-14 2017-11-10 0.600 204,000 -390,000 0.01% 122,400
2017-11-13 2017-11-09 0.615 594,000 +62,000 0.04% 365,310
2017-11-10 2017-11-08 0.600 532,000 -316,000 0.04% 319,200
2017-11-09 2017-11-07 0.595 848,000 +158,000 0.06% 504,560
2017-11-08 2017-11-06 0.620 690,000 +126,000 0.05% 427,800
2017-11-07 2017-11-03 0.625 564,000 -60,000 0.04% 352,500
2017-11-06 2017-11-02 0.615 624,000 +36,000 0.05% 383,760
2017-11-03 2017-11-01 0.630 588,000 -24,000 0.04% 370,440
2017-11-02 2017-10-31 0.640 612,000 +308,000 0.04% 391,680
2017-11-01 2017-10-30 0.670 304,000 -62,000 0.02% 203,680
2017-10-31 2017-10-27 0.660 366,000 +158,000 0.03% 241,560
2017-10-30 2017-10-26 0.685 208,000 -12,000 0.02% 142,480
2017-10-27 2017-10-25 0.705 220,000 +106,000 0.02% 155,100
2017-10-26 2017-10-24 0.720 114,000 +14,000 0.01% 82,080
2017-10-18 2017-10-16 0.740 100,000 +80,000 0.01% 74,000
2017-09-29 2017-09-27 0.775 20,000 +20,000 0.00% 15,500
2016-11-15 2016-11-11 0.740 0 -8,000
2016-11-14 2016-11-10 0.740 8,000 +8,000 0.00% 5,920
2016-09-22 2016-09-20 0.785 0 -16,000
2016-09-21 2016-09-19 0.805 16,000 +16,000 0.00% 12,880
2016-09-08 2016-09-06 0.820 0 -50,000
2016-09-07 2016-09-05 0.785 50,000 +2,000 0.00% 39,250
2016-09-06 2016-09-02 0.795 48,000 +48,000 0.00% 38,160
2016-01-07 2016-01-05 1.525 0 -6,760,000
2016-01-06 2016-01-04 1.550 6,760,000 -7,000,000 0.66% 10,478,000
2015-12-30 2015-12-28 1.675 13,760,000 +13,760,000 1.34% 23,048,000
2015-07-29 2015-07-27 3.100 0 -10,000
2015-07-28 2015-07-24 3.500 10,000 +10,000 0.00% 35,000
2015-07-24 2015-07-22 3.600 0 -8,000
2015-07-23 2015-07-21 3.650 8,000 +8,000 0.00% 29,200
2015-05-20 2015-05-18 3.400 0 -30,000
2015-05-19 2015-05-15 3.300 30,000 +30,000 0.00% 99,000
2015-04-01 2015-03-30 1.325 0 -540,000
2015-03-24 2015-03-20 1.350 540,000 +540,000 0.05% 729,000
2015-03-17 2015-03-13 1.400 0 -800,000
2015-03-13 2015-03-11 1.250 800,000 +720,000 0.08% 1,000,000
2015-03-11 2015-03-09 1.350 80,000 -40,000 0.01% 108,000
2015-03-10 2015-03-06 1.375 120,000 +120,000 0.01% 165,000
2015-03-06 2015-03-04 1.500 0 -100,000
2015-03-05 2015-03-03 1.475 100,000 +100,000 0.01% 147,500
2015-03-04 2015-03-02 1.525 0 -120,000
2015-03-03 2015-02-27 1.525 120,000 +20,000 0.01% 183,000
2015-03-02 2015-02-26 1.500 100,000 +100,000 0.01% 150,000
2015-02-27 2015-02-25 1.525 0 -120,000
2015-02-25 2015-02-23 1.525 120,000 +120,000 0.01% 183,000
2015-02-24 2015-02-18 1.500 0 -120,000
2015-02-17 2015-02-13 1.575 120,000 +20,000 0.01% 189,000
2015-02-16 2015-02-12 1.575 100,000 +100,000 0.01% 157,500
2015-02-13 2015-02-11 1.600 0 -60,000
2015-02-12 2015-02-10 1.600 60,000 +60,000 0.01% 96,000
2015-02-11 2015-02-09 1.575 0 -134,000
2015-02-10 2015-02-06 1.525 134,000 +54,000 0.01% 204,350
2015-02-09 2015-02-05 1.525 80,000 -20,000 0.01% 122,000
2015-02-06 2015-02-04 1.525 100,000 -8,000 0.01% 152,500
2015-02-05 2015-02-03 1.550 108,000 +68,000 0.01% 167,400
2015-02-04 2015-02-02 1.575 40,000 -90,000 0.00% 63,000
2015-02-03 2015-01-30 1.500 130,000 +130,000 0.01% 195,000
2015-02-02 2015-01-29 1.475 0 -100,000
2015-01-30 2015-01-28 1.450 100,000 -140,000 0.01% 145,000
2015-01-29 2015-01-27 1.475 240,000 +100,000 0.02% 354,000
2015-01-28 2015-01-26 1.450 140,000 -40,000 0.01% 203,000
2015-01-23 2015-01-21 1.525 180,000 +20,000 0.02% 274,500
2015-01-21 2015-01-19 1.600 160,000 +60,000 0.02% 256,000
2015-01-20 2015-01-16 1.600 100,000 +20,000 0.01% 160,000
2015-01-19 2015-01-15 1.625 80,000 +60,000 0.01% 130,000
2015-01-16 2015-01-14 1.625 20,000 +20,000 0.00% 32,500
2015-01-15 2015-01-13 1.650 0 -106,000
2015-01-14 2015-01-12 1.650 106,000 +106,000 0.01% 174,900
2015-01-09 2015-01-07 1.675 0 -100,000
2015-01-07 2015-01-05 1.700 100,000 -100,000 0.01% 170,000
2015-01-06 2015-01-02 1.675 200,000 +100,000 0.02% 335,000
2015-01-05 2014-12-31 1.650 100,000 +20,000 0.01% 165,000
2015-01-02 2014-12-29 1.725 80,000 +80,000 0.01% 138,000
2014-12-30 2014-12-24 1.725 0 -180,000
2014-12-29 2014-12-22 1.675 180,000 +110,000 0.02% 301,500
2014-12-23 2014-12-19 1.650 70,000 -100,000 0.01% 115,500
2014-12-22 2014-12-18 1.700 170,000 +24,000 0.02% 289,000
2014-12-19 2014-12-17 1.650 146,000 +40,000 0.01% 240,900
2014-12-18 2014-12-16 1.725 106,000 +46,000 0.01% 182,850
2014-12-17 2014-12-15 1.700 60,000 -40,000 0.01% 102,000
2014-12-15 2014-12-11 1.625 100,000 -58,000 0.01% 162,500
2014-12-12 2014-12-10 1.625 158,000 +158,000 0.02% 256,750
2014-12-11 2014-12-09 1.525 0 -100,000
2014-12-10 2014-12-08 1.525 100,000 -20,000 0.01% 152,500
2014-12-08 2014-12-04 1.575 120,000 +100,000 0.01% 189,000
2014-12-05 2014-12-03 1.575 20,000 +20,000 0.00% 31,500
2014-12-04 2014-12-02 1.650 0 -100,000
2014-12-03 2014-12-01 1.700 100,000 -60,000 0.01% 170,000
2014-12-02 2014-11-28 1.700 160,000 +44,000 0.02% 272,000
2014-12-01 2014-11-27 1.800 116,000 -30,000 0.01% 208,800
2014-11-28 2014-11-26 1.875 146,000 +40,000 0.01% 273,750
2014-11-27 2014-11-25 1.900 106,000 +106,000 0.01% 201,400
2014-11-25 2014-11-21 1.925 0 -100,000
2014-11-19 2014-11-17 2.000 100,000 +100,000 0.01% 200,000
2014-11-18 2014-11-14 2.000 0 -100,000
2014-11-17 2014-11-13 2.025 100,000 +100,000 0.01% 202,500
2014-11-14 2014-11-12 2.100 0 -100,000
2014-11-13 2014-11-11 2.050 100,000 +100,000 0.01% 205,000
2014-11-11 2014-11-07 1.925 0 -100,000
2014-11-07 2014-11-05 1.950 100,000 +100,000 0.01% 195,000
2014-11-06 2014-11-04 1.925 0 -80,000
2014-11-05 2014-11-03 1.925 80,000 +80,000 0.01% 154,000
2014-11-03 2014-10-30 1.900 0 -100,000
2014-10-30 2014-10-28 1.925 100,000 +100,000 0.01% 192,500
2014-10-29 2014-10-27 1.925 0 -100,000
2014-10-27 2014-10-23 1.975 100,000 +20,000 0.01% 197,500
2014-10-23 2014-10-21 2.025 80,000 -20,000 0.01% 162,000
2014-10-21 2014-10-17 2.000 100,000 +40,000 0.01% 200,000
2014-10-20 2014-10-16 2.000 60,000 -60,000 0.01% 120,000
2014-10-17 2014-10-15 2.050 120,000 +4,000 0.01% 246,000
2014-10-16 2014-10-14 2.025 116,000 +116,000 0.01% 234,900
2014-10-15 2014-10-13 1.925 0 -104,000
2014-10-14 2014-10-10 2.000 104,000 +104,000 0.01% 208,000
2014-10-13 2014-10-09 2.000 0 -100,000
2014-10-10 2014-10-08 1.975 100,000 -20,000 0.01% 197,500
2014-10-09 2014-10-07 2.025 120,000 +20,000 0.01% 243,000
2014-10-06 2014-09-30 2.125 100,000 +100,000 0.01% 212,500
2014-10-03 2014-09-29 2.175 0 -1,386,000
2014-09-30 2014-09-26 1.575 1,386,000 -120,000 0.14% 2,182,950
2014-09-29 2014-09-25 1.575 1,506,000 +120,000 0.15% 2,371,950
2014-09-26 2014-09-24 1.550 1,386,000 -100,000 0.14% 2,148,300
2014-09-25 2014-09-23 1.600 1,486,000 -20,000 0.14% 2,377,600
2014-09-24 2014-09-22 1.600 1,506,000 +120,000 0.15% 2,409,600
2014-09-23 2014-09-19 1.575 1,386,000 -1,640,000 0.14% 2,182,950
2014-09-22 2014-09-18 1.575 3,026,000 -190,000 0.29% 4,765,950
2014-09-19 2014-09-17 1.575 3,216,000 -160,000 0.31% 5,065,200
2014-09-18 2014-09-16 1.550 3,376,000 +80,000 0.33% 5,232,800
2014-09-16 2014-09-12 1.550 3,296,000 +150,000 0.32% 5,108,800
2014-09-15 2014-09-11 1.575 3,146,000 +260,000 0.31% 4,954,950
2014-09-04 2014-09-02 1.550 2,886,000 -2,280,000 0.28% 4,473,300
2014-09-03 2014-09-01 1.550 5,166,000 -202,000 0.50% 8,007,300
2014-09-02 2014-08-29 1.550 5,368,000 -1,300,000 0.52% 8,320,400
2014-09-01 2014-08-28 1.475 6,668,000 +80,000 0.65% 9,835,300
2014-08-29 2014-08-27 1.525 6,588,000 +3,080,000 0.64% 10,046,700
2014-08-28 2014-08-26 1.550 3,508,000 +180,000 0.34% 5,437,400
2014-08-27 2014-08-25 1.575 3,328,000 -80,000 0.32% 5,241,600
2014-08-26 2014-08-22 1.600 3,408,000 -40,000 0.33% 5,452,800
2014-08-25 2014-08-21 1.550 3,448,000 -120,000 0.34% 5,344,400
2014-08-22 2014-08-20 1.575 3,568,000 +40,000 0.35% 5,619,600
2014-08-21 2014-08-19 1.550 3,528,000 -318,000 0.34% 5,468,400
2014-08-20 2014-08-18 1.550 3,846,000 -1,154,000 0.37% 5,961,300
2014-08-19 2014-08-15 1.550 5,000,000 -9,860,000 0.49% 7,750,000
2014-08-18 2014-08-14 1.575 14,860,000 -396,000 1.45% 23,404,500
2014-08-15 2014-08-13 1.600 15,256,000 +36,000 1.49% 24,409,600
2014-08-14 2014-08-12 1.650 15,220,000 +240,000 1.48% 25,113,000
2014-08-12 2014-08-08 1.625 14,980,000 +80,000 1.46% 24,342,500
2014-08-11 2014-08-07 1.650 14,900,000 -16,000 1.45% 24,585,000
2014-08-08 2014-08-06 1.675 14,916,000 -4,270,000 1.45% 24,984,300
2014-08-07 2014-08-05 1.700 19,186,000 +14,000,000 1.87% 32,616,200
2014-08-06 2014-08-04 1.675 5,186,000 -6,046,000 0.51% 8,686,550
2014-08-05 2014-08-01 1.750 11,232,000 -4,154,000 1.09% 19,656,000
2014-08-04 2014-07-31 1.625 15,386,000 -2,880,000 1.50% 25,002,250
2014-08-01 2014-07-30 1.700 18,266,000 +300,000 1.78% 31,052,200
2014-07-31 2014-07-29 1.700 17,966,000 +666,000 1.75% 30,542,200
2014-07-30 2014-07-28 1.725 17,300,000 +40,000 1.69% 29,842,500
2014-07-29 2014-07-25 1.725 17,260,000 -2,902,000 1.68% 29,773,500
2014-07-28 2014-07-24 1.700 20,162,000 -18,000 1.97% 34,275,400
2014-07-25 2014-07-23 1.675 20,180,000 -5,190,000 1.97% 33,801,500
2014-07-24 2014-07-22 1.700 25,370,000 -50,000 2.47% 43,129,000
2014-07-23 2014-07-21 1.700 25,420,000 +13,988,000 2.48% 43,214,000
2014-07-22 2014-07-18 1.725 11,432,000 -2,950,000 1.11% 19,720,200
2014-07-21 2014-07-17 1.750 14,382,000 -94,000 1.40% 25,168,500
2014-07-18 2014-07-16 1.725 14,476,000 +13,906,000 1.41% 24,971,100
2014-07-17 2014-07-15 1.750 570,000 +40,000 0.06% 997,500
2014-07-16 2014-07-14 1.750 530,000 +50,000 0.05% 927,500
2014-07-15 2014-07-11 1.750 480,000 +4,000 0.05% 840,000
2014-07-14 2014-07-10 1.800 476,000 -20,000 0.05% 856,800
2014-07-11 2014-07-09 1.800 496,000 -1,424,000 0.05% 892,800
2014-07-10 2014-07-08 1.775 1,920,000 -5,164,000 0.19% 3,408,000
2014-07-09 2014-07-07 1.725 7,084,000 -3,896,000 0.69% 12,219,900
2014-07-08 2014-07-04 1.725 10,980,000 -2,020,000 1.07% 18,940,500
2014-07-07 2014-07-03 1.800 13,000,000 -3,480,000 1.27% 23,400,000
2014-07-04 2014-07-02 1.800 16,480,000 -174,000 1.61% 29,664,000
2014-07-03 2014-06-30 1.775 16,654,000 +12,286,000 1.62% 29,560,850
2014-07-02 2014-06-27 1.825 4,368,000 -3,312,000 0.43% 7,971,600
2014-06-30 2014-06-26 1.800 7,680,000 -30,000 0.75% 13,824,000
2014-06-27 2014-06-25 1.825 7,710,000 +6,010,000 0.75% 14,070,750
2014-06-26 2014-06-24 1.800 1,700,000 -1,054,000 0.17% 3,060,000
2014-06-25 2014-06-23 1.850 2,754,000 +60,000 0.27% 5,094,900
2014-06-24 2014-06-20 1.875 2,694,000 +114,000 0.26% 5,051,250
2014-06-23 2014-06-19 1.925 2,580,000 +230,000 0.25% 4,966,500
2014-06-20 2014-06-18 2.000 2,350,000 -500,000 0.23% 4,700,000
2014-06-19 2014-06-17 1.725 2,850,000 -98,000 0.28% 4,916,250
2014-06-18 2014-06-16 1.775 2,948,000 +254,000 0.29% 5,232,700
2014-06-17 2014-06-13 1.800 2,694,000 +136,000 0.26% 4,849,200
2014-06-16 2014-06-12 1.875 2,558,000 +46,000 0.25% 4,796,250
2014-06-13 2014-06-11 1.925 2,512,000 +200,000 0.24% 4,835,600
2014-06-12 2014-06-10 1.925 2,312,000 -204,000 0.23% 4,450,600
2014-06-11 2014-06-09 2.000 2,516,000 +1,776,000 0.25% 5,032,000
2014-06-10 2014-06-06 1.825 740,000 +200,000 0.07% 1,350,500
2014-06-09 2014-06-05 1.775 540,000 -46,000 0.05% 958,500
2014-06-06 2014-06-04 1.850 586,000 +6,000 0.06% 1,084,100
2014-06-05 2014-06-03 1.825 580,000 +26,000 0.06% 1,058,500
2014-06-04 2014-05-30 1.800 554,000 -46,000 0.05% 997,200
2014-06-03 2014-05-29 1.950 600,000 +96,000 0.06% 1,170,000
2014-05-30 2014-05-28 1.900 504,000 -64,000 0.05% 957,600
2014-05-29 2014-05-27 1.800 568,000 +158,000 0.06% 1,022,400
2014-05-28 2014-05-26 1.825 410,000 -50,000 0.04% 748,250
2014-05-27 2014-05-23 1.900 460,000 +460,000 0.04% 874,000
2014-05-26 2014-05-22 1.900 0 -500,000
2014-05-23 2014-05-21 1.825 500,000 +340,000 0.05% 912,500
2014-05-22 2014-05-20 1.900 160,000 -212,000 0.02% 304,000
2014-05-21 2014-05-19 1.900 372,000 -192,000 0.04% 706,800
2014-05-20 2014-05-16 1.775 564,000 +232,000 0.05% 1,001,100
2014-05-19 2014-05-15 1.800 332,000 -454,000 0.03% 597,600
2014-05-16 2014-05-14 1.700 786,000 -180,000 0.08% 1,336,200
2014-05-15 2014-05-13 1.700 966,000 +100,000 0.09% 1,642,200
2014-05-14 2014-05-12 1.750 866,000 +16,000 0.08% 1,515,500
2014-05-13 2014-05-09 1.750 850,000 -60,000 0.08% 1,487,500
2014-05-12 2014-05-08 1.825 910,000 +214,000 0.09% 1,660,750
2014-05-09 2014-05-07 1.875 696,000 -158,000 0.07% 1,305,000
2014-05-08 2014-05-05 1.900 854,000 -30,000 0.08% 1,622,600
2014-05-07 2014-05-02 2.000 884,000 +80,000 0.09% 1,768,000
2014-05-05 2014-04-30 1.975 804,000 -166,000 0.08% 1,587,900
2014-05-02 2014-04-29 2.075 970,000 +424,000 0.09% 2,012,750
2014-04-30 2014-04-28 2.075 546,000 +152,000 0.05% 1,132,950
2014-04-29 2014-04-25 2.100 394,000 +42,000 0.04% 827,400
2014-04-28 2014-04-24 2.150 352,000 -114,000 0.03% 756,800
2014-04-25 2014-04-23 2.100 466,000 -124,000 0.05% 978,600
2014-04-24 2014-04-22 1.975 590,000 +276,000 0.06% 1,165,250
2014-04-23 2014-04-17 1.900 314,000 +74,000 0.03% 596,600
2014-04-22 2014-04-16 1.925 240,000 +40,000 0.02% 462,000
2014-04-17 2014-04-15 1.925 200,000 +40,000 0.02% 385,000
2014-04-15 2014-04-11 1.800 160,000 +160,000 0.02% 288,000
2014-04-09 2014-04-07 1.750 0 -120,000
2014-04-08 2014-04-04 1.775 120,000 +20,000 0.01% 213,000
2014-04-07 2014-04-03 1.750 100,000 +60,000 0.01% 175,000
2014-04-04 2014-04-02 1.750 40,000 -64,000 0.00% 70,000
2014-04-03 2014-04-01 1.700 104,000 -56,000 0.01% 176,800
2014-04-02 2014-03-31 1.625 160,000 +12,000 0.02% 260,000
2014-04-01 2014-03-28 1.675 148,000 -22,000 0.01% 247,900
2014-03-31 2014-03-27 1.650 170,000 +70,000 0.02% 280,500
2014-03-28 2014-03-26 1.550 100,000 -4,000 0.01% 155,000
2014-03-27 2014-03-25 1.625 104,000 -36,000 0.01% 169,000
2014-03-26 2014-03-24 1.650 140,000 -90,000 0.01% 231,000
2014-03-25 2014-03-21 1.500 230,000 +166,000 0.02% 345,000
2014-03-24 2014-03-20 1.650 64,000 -136,000 0.01% 105,600
2014-03-21 2014-03-19 1.725 200,000 +200,000 0.02% 345,000
2014-03-20 2014-03-18 1.775 0 -100,000
2014-03-19 2014-03-17 1.750 100,000 -100,000 0.01% 175,000
2014-03-14 2014-03-12 1.725 200,000 +200,000 0.02% 345,000
2014-03-13 2014-03-11 1.750 0 -100,000
2014-03-12 2014-03-10 1.725 100,000 -100,000 0.01% 172,500
2014-03-11 2014-03-07 1.775 200,000 +60,000 0.02% 355,000
2014-03-10 2014-03-06 1.775 140,000 +140,000 0.01% 248,500
2014-03-07 2014-03-05 1.750 0 -214,000
2014-03-06 2014-03-04 1.700 214,000 +118,000 0.02% 363,800
2014-03-05 2014-03-03 1.675 96,000 -80,000 0.01% 160,800
2014-03-04 2014-02-28 1.775 176,000 +20,000 0.02% 312,400
2014-03-03 2014-02-27 1.700 156,000 -36,000 0.02% 265,200
2014-02-28 2014-02-26 1.675 192,000 -8,000 0.02% 321,600
2014-02-27 2014-02-25 1.700 200,000 +8,000 0.02% 340,000
2014-02-26 2014-02-24 1.750 192,000 -8,000 0.02% 336,000
2014-02-25 2014-02-21 1.725 200,000 +60,000 0.02% 345,000
2014-02-24 2014-02-20 1.700 140,000 -20,000 0.01% 238,000
2014-02-21 2014-02-19 1.825 160,000 +6,000 0.02% 292,000
2014-02-20 2014-02-18 1.850 154,000 +34,000 0.02% 284,900
2014-02-19 2014-02-17 1.800 120,000 -60,000 0.01% 216,000
2014-02-18 2014-02-14 1.875 180,000 +60,000 0.02% 337,500
2014-02-17 2014-02-13 1.850 120,000 +120,000 0.01% 222,000
2014-02-13 2014-02-11 1.925 0 -130,000
2014-02-12 2014-02-10 1.875 130,000 -70,000 0.01% 243,750
2014-02-11 2014-02-07 1.825 200,000 +120,000 0.02% 365,000
2014-02-10 2014-02-06 1.825 80,000 +80,000 0.01% 146,000
2014-02-07 2014-02-05 1.800 0 -100,000
2014-02-06 2014-02-04 1.925 100,000 -60,000 0.01% 192,500
2014-02-05 2014-01-30 1.925 160,000 +60,000 0.02% 308,000
2014-02-04 2014-01-28 1.950 100,000 +100,000 0.01% 195,000
2014-01-29 2014-01-27 1.925 0 -100,000
2014-01-27 2014-01-23 1.925 100,000 +100,000 0.01% 192,500
2014-01-24 2014-01-22 2.000 0 -100,000
2014-01-22 2014-01-20 2.000 100,000 +14,000 0.01% 200,000
2014-01-21 2014-01-17 2.075 86,000 +86,000 0.01% 178,450
2014-01-17 2014-01-15 2.050 0 -100,000
2013-12-12 2013-12-10 2.150 100,000 -22,000 0.01% 215,000
2013-12-11 2013-12-09 2.150 122,000 +22,000 0.01% 262,300
2013-12-02 2013-11-28 2.250 100,000 -20,000 0.01% 225,000
2013-11-27 2013-11-25 2.275 120,000 +20,000 0.01% 273,000
2013-11-21 2013-11-19 2.325 100,000 +100,000 0.01% 232,500
2013-11-20 2013-11-18 2.300 0 -100,000
2013-11-13 2013-11-11 2.250 100,000 +100,000 0.01% 225,000
2013-11-12 2013-11-08 2.075 0 -100,000
2013-11-05 2013-11-01 2.075 100,000 -20,000 0.01% 207,500
2013-10-31 2013-10-29 2.075 120,000 +20,000 0.01% 249,000
2013-10-29 2013-10-25 2.100 100,000 -10,000 0.01% 210,000
2013-10-28 2013-10-24 2.075 110,000 +10,000 0.01% 228,250
2013-10-21 2013-10-17 2.200 100,000 +100,000 0.01% 220,000
2013-10-18 2013-10-16 2.100 0 -100,000
2013-10-16 2013-10-11 1.950 100,000 +100,000 0.01% 195,000
2013-10-15 2013-10-10 1.975 0 -100,000
2013-10-11 2013-10-09 2.000 100,000 +60,000 0.01% 200,000
2013-10-10 2013-10-08 2.075 40,000 -80,000 0.00% 83,000
2013-10-09 2013-10-07 2.100 120,000 +20,000 0.01% 252,000
2013-10-07 2013-10-03 2.025 100,000 +12,000 0.01% 202,500
2013-10-04 2013-10-02 2.000 88,000 -2,000 0.01% 176,000
2013-10-03 2013-09-30 1.950 90,000 +30,000 0.01% 175,500
2013-10-02 2013-09-27 2.000 60,000 -50,000 0.01% 120,000
2013-09-30 2013-09-26 2.000 110,000 -10,000 0.01% 220,000
2013-09-26 2013-09-24 2.025 120,000 +60,000 0.01% 243,000
2013-09-25 2013-09-23 2.025 60,000 -60,000 0.01% 121,500
2013-09-23 2013-09-18 2.025 120,000 +20,000 0.01% 243,000
2013-09-19 2013-09-17 2.000 100,000 +100,000 0.01% 200,000
2013-09-18 2013-09-16 2.025 0 -100,000
2013-09-17 2013-09-13 2.075 100,000 +4,000 0.01% 207,500
2013-09-16 2013-09-12 2.050 96,000 +96,000 0.01% 196,800
2013-09-13 2013-09-11 2.000 0 -90,000
2013-09-11 2013-09-09 1.875 90,000 +2,000 0.01% 168,750
2013-09-10 2013-09-06 1.750 88,000 -12,000 0.01% 154,000
2013-09-09 2013-09-05 1.750 100,000 +40,000 0.01% 175,000
2013-09-06 2013-09-04 1.500 60,000 -20,000 0.01% 90,000
2013-09-05 2013-09-03 1.500 80,000 -60,000 0.01% 120,000
2013-09-04 2013-09-02 1.475 140,000 +26,000 0.01% 206,500
2013-09-03 2013-08-30 1.500 114,000 -6,000 0.01% 171,000
2013-09-02 2013-08-29 1.475 120,000 +60,000 0.01% 177,000
2013-08-30 2013-08-28 1.450 60,000 -50,000 0.01% 87,000
2013-08-28 2013-08-26 1.475 110,000 +10,000 0.01% 162,250
2013-08-27 2013-08-23 1.450 100,000 -208,000 0.01% 145,000
2013-08-26 2013-08-22 1.450 308,000 +22,000 0.03% 446,600
2013-08-23 2013-08-21 1.500 286,000 -18,000 0.03% 429,000
2013-08-22 2013-08-20 1.500 304,000 -96,000 0.03% 456,000
2013-08-21 2013-08-19 1.550 400,000 +270,000 0.04% 620,000
2013-08-20 2013-08-16 1.500 130,000 -68,000 0.01% 195,000
2013-08-19 2013-08-15 1.525 198,000 +78,000 0.02% 301,950
2013-08-16 2013-08-13 1.525 120,000 -20,000 0.01% 183,000
2013-08-15 2013-08-12 1.475 140,000 +20,000 0.01% 206,500
2013-08-13 2013-08-09 1.475 120,000 +48,000 0.01% 177,000
2013-08-12 2013-08-08 1.475 72,000 -4,000 0.01% 106,200
2013-08-09 2013-08-07 1.425 76,000 -80,000 0.01% 108,300
2013-08-08 2013-08-06 1.450 156,000 -30,000 0.02% 226,200
2013-08-07 2013-08-05 1.425 186,000 -14,000 0.02% 265,050
2013-08-05 2013-08-01 1.475 200,000 +40,000 0.02% 295,000
2013-08-02 2013-07-31 1.450 160,000 +60,000 0.02% 232,000
2013-08-01 2013-07-30 1.450 100,000 -140,000 0.01% 145,000
2013-07-31 2013-07-29 1.450 240,000 +100,000 0.02% 348,000
2013-07-30 2013-07-26 1.475 140,000 +60,000 0.01% 206,500
2013-07-29 2013-07-25 1.475 80,000 -60,000 0.01% 118,000
2013-07-26 2013-07-24 1.500 140,000 -22,000 0.01% 210,000
2013-07-25 2013-07-23 1.500 162,000 -58,000 0.02% 243,000
2013-07-24 2013-07-22 1.450 220,000 +130,000 0.02% 319,000
2013-07-23 2013-07-19 1.475 90,000 -10,000 0.01% 132,750
2013-07-22 2013-07-18 1.500 100,000 -80,000 0.01% 150,000
2013-07-19 2013-07-17 1.525 180,000 +70,000 0.02% 274,500
2013-07-18 2013-07-16 1.550 110,000 +10,000 0.01% 170,500
2013-07-17 2013-07-15 1.550 100,000 -26,000 0.01% 155,000
2013-07-16 2013-07-12 1.550 126,000 -74,000 0.01% 195,300
2013-07-12 2013-07-10 1.475 200,000 -30,000 0.02% 295,000
2013-07-10 2013-07-08 1.500 230,000 -26,000 0.02% 345,000
2013-07-08 2013-07-04 1.550 256,000 +116,000 0.02% 396,800
2013-07-05 2013-07-03 1.525 140,000 -92,000 0.01% 213,500
2013-07-04 2013-07-02 1.600 232,000 +20,000 0.02% 371,200
2013-07-03 2013-06-28 1.600 212,000 +52,000 0.02% 339,200
2013-07-02 2013-06-27 1.625 160,000 -8,000 0.02% 260,000
2013-06-28 2013-06-26 1.675 168,000 +168,000 0.02% 281,400
2013-06-25 2013-06-21 1.675 0 -40,000
2013-06-24 2013-06-20 1.650 40,000 -160,000 0.00% 66,000
2013-06-21 2013-06-19 1.575 200,000 -10,000 0.02% 315,000
2013-06-20 2013-06-18 1.575 210,000 +10,000 0.02% 330,750
2013-06-19 2013-06-17 1.600 200,000 +80,000 0.02% 320,000
2013-06-17 2013-06-13 1.575 120,000 -20,000 0.01% 189,000
2013-06-14 2013-06-11 1.625 140,000 -48,000 0.01% 227,500
2013-06-13 2013-06-10 1.550 188,000 -12,000 0.02% 291,400
2013-06-11 2013-06-07 1.525 200,000 +200,000 0.02% 305,000
2013-06-10 2013-06-06 1.525 0 -116,000
2013-06-07 2013-06-05 1.550 116,000 -80,000 0.01% 179,800
2013-06-06 2013-06-04 1.550 196,000 -158,000 0.02% 303,800
2013-06-05 2013-06-03 1.750 354,000 +230,000 0.03% 619,500
2013-06-04 2013-05-31 1.750 124,000 -156,000 0.01% 217,000
2013-06-03 2013-05-30 1.775 280,000 -20,000 0.03% 497,000
2013-05-31 2013-05-29 1.800 300,000 +180,000 0.03% 540,000
2013-05-30 2013-05-28 1.775 120,000 +60,000 0.01% 213,000
2013-05-29 2013-05-27 1.675 60,000 -70,000 0.01% 100,500
2013-05-28 2013-05-24 1.675 130,000 +20,000 0.01% 217,750
2013-05-24 2013-05-22 1.650 110,000 -60,000 0.01% 181,500
2013-05-23 2013-05-21 1.675 170,000 -72,000 0.02% 284,750
2013-05-21 2013-05-16 1.750 242,000 +42,000 0.02% 423,500
2013-05-20 2013-05-15 1.825 200,000 -52,000 0.02% 365,000
2013-05-16 2013-05-14 1.875 252,000 +52,000 0.02% 472,500
2013-05-15 2013-05-13 1.725 200,000 -230,000 0.02% 345,000
2013-05-08 2013-05-06 1.650 430,000 -106,000 0.04% 709,500
2013-05-07 2013-05-03 1.625 536,000 +100,000 0.05% 871,000
2013-05-06 2013-05-02 1.650 436,000 +30,000 0.04% 719,400
2013-05-03 2013-04-30 1.700 406,000 +66,000 0.04% 690,200
2013-05-02 2013-04-29 1.675 340,000 +12,000 0.03% 569,500
2013-04-30 2013-04-26 1.675 328,000 +16,000 0.03% 549,400
2013-04-29 2013-04-25 1.725 312,000 -48,000 0.03% 538,200
2013-04-25 2013-04-23 1.700 360,000 +180,000 0.04% 612,000
2013-04-24 2013-04-22 1.650 180,000 -100,000 0.02% 297,000
2013-04-23 2013-04-19 1.750 280,000 +20,000 0.03% 490,000
2013-04-22 2013-04-18 1.750 260,000 +60,000 0.03% 455,000
2013-04-19 2013-04-17 1.750 200,000 -40,000 0.02% 350,000
2013-04-18 2013-04-16 1.700 240,000 +10,000 0.02% 408,000
2013-04-17 2013-04-15 1.600 230,000 -10,000 0.02% 368,000
2013-04-16 2013-04-12 1.625 240,000 +100,000 0.02% 390,000
2013-04-15 2013-04-11 1.775 140,000 -140,000 0.01% 248,500
2013-04-12 2013-04-10 1.600 280,000 -54,000 0.03% 448,000
2013-04-10 2013-04-08 1.575 334,000 -26,000 0.03% 526,050
2013-04-09 2013-04-05 1.575 360,000 -50,000 0.04% 567,000
2013-04-08 2013-04-03 1.700 410,000 -50,000 0.04% 697,000
2013-04-05 2013-04-02 1.775 460,000 +200,000 0.04% 816,500
2013-04-03 2013-03-28 1.875 260,000 -20,000 0.03% 487,500
2013-04-02 2013-03-27 1.850 280,000 -58,000 0.03% 518,000
2013-03-28 2013-03-26 1.825 338,000 +44,000 0.03% 616,850
2013-03-27 2013-03-25 1.950 294,000 +74,000 0.03% 573,300
2013-03-26 2013-03-22 2.000 220,000 -30,000 0.02% 440,000
2013-03-18 2013-03-14 1.900 250,000 -122,000 0.02% 475,000
2013-03-15 2013-03-13 1.850 372,000 +142,000 0.04% 688,200
2013-03-14 2013-03-12 1.875 230,000 -60,000 0.02% 431,250
2013-03-13 2013-03-11 1.925 290,000 +40,000 0.03% 558,250
2013-03-12 2013-03-08 1.950 250,000 -60,000 0.02% 487,500
2013-03-11 2013-03-07 2.050 310,000 +34,000 0.03% 635,500
2013-03-08 2013-03-06 1.825 276,000 +46,000 0.03% 503,700
2013-03-07 2013-03-05 1.850 230,000 -150,000 0.02% 425,500
2013-03-06 2013-03-04 1.725 380,000 +40,000 0.04% 655,500
2013-03-05 2013-03-01 1.700 340,000 +60,000 0.03% 578,000
2013-03-04 2013-02-28 1.675 280,000 -120,000 0.03% 469,000
2013-03-01 2013-02-27 1.700 400,000 +100,000 0.04% 680,000
2013-02-28 2013-02-26 1.750 300,000 +20,000 0.03% 525,000
2013-02-27 2013-02-25 1.800 280,000 -60,000 0.03% 504,000
2013-02-26 2013-02-22 1.775 340,000 +50,000 0.03% 603,500
2013-02-25 2013-02-21 1.775 290,000 +20,000 0.03% 514,750
2013-02-22 2013-02-20 1.850 270,000 +10,000 0.03% 499,500
2013-02-21 2013-02-19 1.825 260,000 -98,000 0.05% 474,500
2013-02-20 2013-02-18 1.800 358,000 +60,000 0.06% 644,400
2013-02-19 2013-02-15 1.800 298,000 -20,000 0.05% 536,400
2013-02-18 2013-02-14 1.800 318,000 -2,000 0.06% 572,400
2013-02-15 2013-02-08 1.750 320,000 +20,000 0.06% 560,000
2013-02-14 2013-02-07 1.750 300,000 -4,000 0.05% 525,000
2013-02-08 2013-02-06 1.775 304,000 -38,000 0.05% 539,600
2013-02-07 2013-02-05 1.725 342,000 +40,000 0.06% 589,950
2013-02-06 2013-02-04 1.800 302,000 -40,000 0.05% 543,600
2013-02-05 2013-02-01 1.750 342,000 +18,000 0.06% 598,500
2013-02-04 2013-01-31 1.800 324,000 +60,000 0.06% 583,200
2013-02-01 2013-01-30 1.875 264,000 +84,000 0.05% 495,000
2013-01-31 2013-01-29 1.850 180,000 -128,000 0.03% 333,000
2013-01-30 2013-01-28 1.775 308,000 -12,000 0.05% 546,700
2013-01-29 2013-01-25 1.800 320,000 +10,000 0.06% 576,000
2013-01-28 2013-01-24 1.825 310,000 +10,000 0.05% 565,750
2013-01-25 2013-01-23 1.900 300,000 +40,000 0.05% 570,000
2013-01-24 2013-01-22 1.900 260,000 -78,000 0.05% 494,000
2013-01-23 2013-01-21 1.925 338,000 -22,000 0.06% 650,650
2013-01-22 2013-01-18 1.950 360,000 -26,000 0.06% 702,000
2013-01-21 2013-01-17 1.925 386,000 -16,000 0.07% 743,050
2013-01-18 2013-01-16 1.850 402,000 +36,000 0.07% 743,700
2013-01-17 2013-01-15 1.900 366,000 -14,000 0.06% 695,400
2013-01-16 2013-01-14 1.925 380,000 +8,000 0.07% 731,500
2013-01-15 2013-01-11 1.950 372,000 +112,000 0.06% 725,400
2013-01-14 2013-01-10 2.100 260,000 +6,000 0.05% 546,000
2013-01-11 2013-01-09 2.175 254,000 -104,000 0.04% 552,450
2013-01-10 2013-01-08 2.100 358,000 +58,000 0.06% 751,800
2013-01-09 2013-01-07 2.125 300,000 -44,000 0.05% 637,500
2013-01-08 2013-01-04 2.125 344,000 +42,000 0.06% 731,000
2013-01-07 2013-01-03 2.075 302,000 +22,000 0.05% 626,650
2013-01-04 2013-01-02 2.175 280,000 +20,000 0.05% 609,000
2013-01-03 2012-12-31 2.200 260,000 +80,000 0.05% 572,000
2013-01-02 2012-12-27 2.150 180,000 -60,000 0.03% 387,000
2012-12-28 2012-12-24 2.125 240,000 -90,000 0.04% 510,000
2012-12-27 2012-12-20 2.075 330,000 -20,000 0.06% 684,750
2012-12-21 2012-12-19 2.125 350,000 -20,000 0.06% 743,750
2012-12-20 2012-12-18 2.125 370,000 +50,000 0.06% 786,250
2012-12-19 2012-12-17 2.200 320,000 +36,000 0.06% 704,000
2012-12-18 2012-12-14 2.275 284,000 +38,000 0.05% 646,100
2012-12-17 2012-12-13 2.250 246,000 -40,000 0.04% 553,500
2012-12-14 2012-12-12 2.275 286,000 +122,000 0.05% 650,650
2012-12-13 2012-12-11 2.275 164,000 -76,000 0.03% 373,100
2012-12-12 2012-12-10 2.300 240,000 -20,000 0.04% 552,000
2012-12-11 2012-12-07 2.200 260,000 -48,000 0.05% 572,000
2012-12-10 2012-12-06 2.200 308,000 +66,000 0.05% 677,600
2012-12-07 2012-12-05 2.200 242,000 +8,000 0.04% 532,400
2012-12-06 2012-12-04 2.175 234,000 -106,000 0.04% 508,950
2012-12-05 2012-12-03 2.050 340,000 -40,000 0.06% 697,000
2012-12-04 2012-11-30 2.025 380,000 +6,000 0.07% 769,500
2012-12-03 2012-11-29 2.000 374,000 -90,000 0.06% 748,000
2012-11-30 2012-11-28 1.875 464,000 +26,000 0.08% 870,000
2012-11-29 2012-11-27 1.875 438,000 -94,000 0.08% 821,250
2012-11-28 2012-11-26 1.875 532,000 +40,000 0.09% 997,500
2012-11-27 2012-11-23 1.850 492,000 -26,000 0.09% 910,200
2012-11-26 2012-11-22 1.925 518,000 -6,000 0.09% 997,150
2012-11-23 2012-11-21 1.925 524,000 +80,000 0.09% 1,008,700
2012-11-22 2012-11-20 1.950 444,000 -56,000 0.08% 865,800
2012-11-21 2012-11-19 1.950 500,000 +160,000 0.09% 975,000
2012-11-20 2012-11-16 1.900 340,000 -30,000 0.06% 646,000
2012-11-19 2012-11-15 1.950 370,000 +50,000 0.06% 721,500
2012-11-16 2012-11-14 1.925 320,000 -4,000 0.06% 616,000
2012-11-15 2012-11-13 2.000 324,000 -76,000 0.06% 648,000
2012-11-14 2012-11-12 2.000 400,000 +50,000 0.07% 800,000
2012-11-13 2012-11-09 2.000 350,000 -8,000 0.06% 700,000
2012-11-12 2012-11-08 2.025 358,000 +2,000 0.06% 724,950
2012-11-09 2012-11-07 1.950 356,000 -32,000 0.06% 694,200
2012-11-08 2012-11-06 1.925 388,000 +130,000 0.07% 746,900
2012-11-07 2012-11-05 1.950 258,000 -16,000 0.04% 503,100
2012-11-06 2012-11-02 2.000 274,000 +14,000 0.05% 548,000
2012-11-05 2012-11-01 1.975 260,000 +28,000 0.05% 513,500
2012-11-02 2012-10-31 2.000 232,000 +128,000 0.04% 464,000
2012-11-01 2012-10-30 2.025 104,000 -88,000 0.02% 210,600
2012-10-31 2012-10-29 2.025 192,000 -1,690,000 0.03% 388,800
2012-10-30 2012-10-26 1.975 1,882,000 +52,000 0.33% 3,716,950
2012-10-29 2012-10-25 1.975 1,830,000 -138,000 0.32% 3,614,250
2012-10-26 2012-10-24 1.900 1,968,000 +4,000 0.34% 3,739,200
2012-10-25 2012-10-22 1.875 1,964,000 +50,000 0.34% 3,682,500
2012-10-24 2012-10-19 1.900 1,914,000 -540,000 0.33% 3,636,600
2012-10-22 2012-10-18 1.900 2,454,000 +30,000 0.43% 4,662,600
2012-10-19 2012-10-17 1.925 2,424,000 -30,000 0.42% 4,666,200
2012-10-18 2012-10-16 1.925 2,454,000 +2,280,000 0.43% 4,723,950
2012-10-17 2012-10-15 1.800 174,000 +6,000 0.03% 313,200
2012-10-16 2012-10-12 1.725 168,000 -74,000 0.03% 289,800
2012-10-15 2012-10-11 1.725 242,000 +62,000 0.04% 417,450
2012-10-12 2012-10-10 1.700 180,000 +38,000 0.03% 306,000
2012-10-11 2012-10-09 1.750 142,000 -14,000 0.02% 248,500
2012-10-10 2012-10-08 1.800 156,000 -50,000 0.03% 280,800
2012-10-09 2012-10-05 1.800 206,000 -30,000 0.04% 370,800
2012-10-08 2012-10-04 1.800 236,000 +70,000 0.04% 424,800
2012-10-05 2012-10-03 1.775 166,000 +8,000 0.03% 294,650
2012-10-04 2012-09-28 1.750 158,000 +28,000 0.03% 276,500
2012-10-03 2012-09-27 1.900 130,000 +10,000 0.02% 247,000
2012-09-28 2012-09-26 1.700 120,000 -78,000 0.02% 204,000
2012-09-27 2012-09-25 1.575 198,000 +164,000 0.03% 311,850
2012-09-26 2012-09-24 1.550 34,000 +34,000 0.01% 52,700
2012-09-25 2012-09-21 1.625 0 -146,000
2012-09-24 2012-09-20 1.700 146,000 +126,000 0.03% 248,200
2012-09-21 2012-09-19 1.700 20,000 -104,000 0.00% 34,000
2012-09-20 2012-09-18 1.675 124,000 -14,000 0.02% 207,700
2012-09-19 2012-09-17 1.800 138,000 +24,000 0.02% 248,400
2012-09-18 2012-09-14 1.900 114,000 -56,000 0.02% 216,600
2012-09-17 2012-09-13 1.750 170,000 +56,000 0.03% 297,500
2012-09-14 2012-09-12 1.700 114,000 +30,000 0.02% 193,800
2012-09-13 2012-09-11 1.700 84,000 -16,000 0.01% 142,800
2012-09-12 2012-09-10 1.650 100,000 -14,000 0.02% 165,000
2012-09-11 2012-09-07 1.650 114,000 +10,000 0.02% 188,100
2012-09-10 2012-09-06 1.550 104,000 +4,000 0.02% 161,200
2012-09-07 2012-09-05 1.475 100,000 -40,000 0.02% 147,500
2012-09-06 2012-09-04 1.525 140,000 -24,000 0.02% 213,500
2012-09-05 2012-09-03 1.550 164,000 +80,000 0.03% 254,200
2012-09-04 2012-08-31 1.600 84,000 -100,000 0.01% 134,400
2012-09-03 2012-08-30 1.650 184,000 -138,000 0.03% 303,600
2012-08-31 2012-08-29 1.550 322,000 +90,000 0.06% 499,100
2012-08-30 2012-08-28 1.575 232,000 -56,000 0.04% 365,400
2012-08-28 2012-08-24 1.750 288,000 +52,000 0.05% 504,000
2012-08-27 2012-08-23 2.025 236,000 +46,000 0.04% 477,900
2012-08-24 2012-08-22 2.050 190,000 +22,000 0.03% 389,500
2012-08-23 2012-08-21 2.150 168,000 -12,000 0.03% 361,200
2012-08-22 2012-08-20 2.150 180,000 -216,000 0.03% 387,000
2012-08-21 2012-08-17 2.125 396,000 +86,000 0.07% 841,500
2012-08-20 2012-08-16 2.100 310,000 -348,000 0.05% 651,000
2012-08-17 2012-08-15 2.125 658,000 +108,000 0.11% 1,398,250
2012-08-16 2012-08-14 2.150 550,000 +66,000 0.10% 1,182,500
2012-08-15 2012-08-13 2.175 484,000 -30,000 0.08% 1,052,700
2012-08-14 2012-08-10 2.200 514,000 +46,000 0.09% 1,130,800
2012-08-13 2012-08-09 2.225 468,000 -4,000 0.08% 1,041,300
2012-08-10 2012-08-08 2.225 472,000 +4,000 0.08% 1,050,200
2012-08-09 2012-08-07 2.225 468,000 -100,000 0.08% 1,041,300
2012-08-08 2012-08-06 2.200 568,000 -4,000 0.10% 1,249,600
2012-08-07 2012-08-03 2.250 572,000 +194,000 0.10% 1,287,000
2012-08-06 2012-08-02 2.200 378,000 +80,000 0.07% 831,600
2012-08-03 2012-08-01 2.225 298,000 +10,000 0.05% 663,050
2012-08-02 2012-07-31 2.275 288,000 -76,000 0.05% 655,200
2012-08-01 2012-07-30 2.250 364,000 -40,000 0.06% 819,000
2012-07-31 2012-07-27 2.475 404,000 +56,000 0.07% 999,900
2012-07-30 2012-07-26 2.300 348,000 -170,000 0.06% 800,400
2012-07-27 2012-07-25 2.475 518,000 +162,000 0.09% 1,282,050
2012-07-26 2012-07-24 2.500 356,000 -86,000 0.06% 890,000
2012-07-25 2012-07-23 2.300 442,000 +142,000 0.08% 1,016,600
2012-07-24 2012-07-20 2.425 300,000 +40,000 0.05% 727,500
2012-07-23 2012-07-19 2.475 260,000 -10,000 0.05% 643,500
2012-07-20 2012-07-18 2.475 270,000 +70,000 0.05% 668,250
2012-07-19 2012-07-17 2.475 200,000 -50,000 0.03% 495,000
2012-07-18 2012-07-16 2.450 250,000 -60,000 0.04% 612,500
2012-07-17 2012-07-13 2.600 310,000 +60,000 0.05% 806,000
2012-07-16 2012-07-12 2.475 250,000 +20,000 0.04% 618,750
2012-07-13 2012-07-11 2.475 230,000 -50,000 0.04% 569,250
2012-07-12 2012-07-10 2.400 280,000 +20,000 0.05% 672,000
2012-07-11 2012-07-09 2.325 260,000 +60,000 0.05% 604,500
2012-07-10 2012-07-06 2.375 200,000 +60,000 0.03% 475,000
2012-07-09 2012-07-05 2.400 140,000 +80,000 0.02% 336,000
2012-07-06 2012-07-04 2.400 60,000 -84,000 0.01% 144,000
2012-07-05 2012-07-03 2.400 144,000 -62,000 0.02% 345,600
2012-07-04 2012-06-29 2.400 206,000 -2,000 0.04% 494,400
2012-07-03 2012-06-28 2.550 208,000 +84,000 0.04% 530,400
2012-06-29 2012-06-27 2.550 124,000 -48,000 0.02% 316,200
2012-06-28 2012-06-26 2.500 172,000 +44,000 0.03% 430,000
2012-06-27 2012-06-25 2.800 128,000 +44,000 0.02% 358,400
2012-06-26 2012-06-22 2.900 84,000 -60,000 0.01% 243,600
2012-06-25 2012-06-21 2.900 144,000 -10,000 0.02% 417,600
2012-06-22 2012-06-20 2.950 154,000 -48,000 0.03% 454,300
2012-06-21 2012-06-19 2.900 202,000 -6,000 0.04% 585,800
2012-06-20 2012-06-18 2.900 208,000 +62,000 0.04% 603,200
2012-06-19 2012-06-15 2.900 146,000 -18,000 0.03% 423,400
2012-06-18 2012-06-14 2.850 164,000 -30,000 0.03% 467,400
2012-06-15 2012-06-13 2.950 194,000 +18,000 0.03% 572,300
2012-06-14 2012-06-12 2.950 176,000 -24,000 0.03% 519,200
2012-06-13 2012-06-11 3.000 200,000 +6,000 0.03% 600,000
2012-06-12 2012-06-08 3.000 194,000 +40,000 0.03% 582,000
2012-06-11 2012-06-07 3.000 154,000 -10,000 0.03% 462,000
2012-06-08 2012-06-06 2.950 164,000 -10,000 0.03% 483,800
2012-06-07 2012-06-05 2.950 174,000 +74,000 0.03% 513,300
2012-06-06 2012-06-04 2.950 100,000 -44,000 0.02% 295,000
2012-06-05 2012-06-01 3.050 144,000 +110,000 0.02% 439,200
2012-06-04 2012-05-31 3.150 34,000 -46,000 0.01% 107,100
2012-06-01 2012-05-30 3.050 80,000 -94,000 0.01% 244,000
2012-05-31 2012-05-29 3.050 174,000 +80,000 0.03% 530,700
2012-05-30 2012-05-28 3.050 94,000 -8,000 0.02% 286,700
2012-05-29 2012-05-25 2.950 102,000 -28,000 0.02% 300,900
2012-05-28 2012-05-24 3.000 130,000 +64,000 0.02% 390,000
2012-05-25 2012-05-23 3.050 66,000 -74,000 0.01% 201,300
2012-05-24 2012-05-22 3.200 140,000 +60,000 0.02% 448,000
2012-05-23 2012-05-21 2.900 80,000 -14,000 0.01% 232,000
2012-05-22 2012-05-18 2.900 94,000 +94,000 0.02% 272,600
2012-05-21 2012-05-17 2.950 0 -134,000
2012-05-18 2012-05-16 2.950 134,000 -40,000 0.02% 395,300
2012-05-16 2012-05-14 3.100 174,000 +20,000 0.03% 539,400
2012-05-15 2012-05-11 3.200 154,000 -240,000 0.03% 492,800
2012-05-14 2012-05-10 3.250 394,000 -26,000 0.07% 1,280,500
2012-05-10 2012-05-08 3.350 420,000 -64,000 0.07% 1,407,000
2012-05-09 2012-05-07 3.150 484,000 +120,000 0.08% 1,524,600
2012-05-08 2012-05-04 3.150 364,000 +260,000 0.06% 1,146,600
2012-05-07 2012-05-03 3.250 104,000 -1,296,000 0.02% 338,000
2012-05-04 2012-05-02 3.250 1,400,000 -20,000 0.24% 4,550,000
2012-05-03 2012-04-30 3.450 1,420,000 -426,000 0.25% 4,899,000
2012-05-02 2012-04-27 3.450 1,846,000 -44,000 0.32% 6,368,700
2012-04-30 2012-04-26 3.600 1,890,000 -40,000 0.33% 6,804,000
2012-04-27 2012-04-25 3.950 1,930,000 -146,000 0.34% 7,623,500
2012-04-26 2012-04-24 4.000 2,076,000 +2,016,000 0.36% 8,304,000
2012-04-24 2012-04-20 3.900 60,000 -44,000 0.01% 234,000
2012-04-23 2012-04-19 3.950 104,000 +8,000 0.02% 410,800
2012-04-20 2012-04-18 3.550 96,000 -32,000 0.02% 340,800
2012-04-18 2012-04-16 2.950 128,000 +58,000 0.02% 377,600
2012-04-12 2012-04-10 2.700 70,000 +16,000 0.01% 189,000
2012-04-05 2012-04-02 2.700 54,000 +54,000 0.01% 145,800
2012-03-22 2012-03-20 3.650 0 -1,740,000
2012-03-21 2012-03-19 3.750 1,740,000 -2,260,000 0.30% 6,525,000
2012-03-16 2012-03-14 3.850 4,000,000 +4,000,000 0.69% 15,400,000
2011-11-09 2011-11-07 4.650 0 -4,000
2011-11-08 2011-11-04 4.500 4,000 +4,000 0.00% 18,000
2011-09-30 2011-09-27 4.650 0 -8,000
2011-09-28 2011-09-26 4.500 8,000 -158,000 0.00% 36,000
2011-09-26 2011-09-22 4.450 166,000 +2,000 0.03% 738,700
2011-09-23 2011-09-21 4.500 164,000 +16,000 0.03% 738,000
2011-09-21 2011-09-19 4.650 148,000 -10,000 0.03% 688,200
2011-09-20 2011-09-16 4.200 158,000 +4,000 0.03% 663,600
2011-09-16 2011-09-14 3.850 154,000 -4,000 0.03% 592,900
2011-09-14 2011-09-09 3.950 158,000 -10,000 0.03% 624,100
2011-09-12 2011-09-08 4.050 168,000 +96,000 0.03% 680,400
2011-09-09 2011-09-07 4.050 72,000 +8,000 0.01% 291,600
2011-09-06 2011-09-02 4.750 64,000 +4,000 0.01% 304,000
2011-08-30 2011-08-26 4.600 60,000 -4,000 0.01% 276,000
2011-08-29 2011-08-25 4.500 64,000 +4,000 0.01% 288,000
2011-08-24 2011-08-22 4.600 60,000 -118,000 0.01% 276,000
2011-08-22 2011-08-18 4.750 178,000 -154,000 0.03% 845,500
2011-08-19 2011-08-17 4.750 332,000 +2,000 0.06% 1,577,000
2011-08-17 2011-08-15 4.850 330,000 -2,000 0.06% 1,600,500
2011-08-16 2011-08-12 5.000 332,000 +32,000 0.06% 1,660,000
2011-08-15 2011-08-11 5.000 300,000 -332,000 0.05% 1,500,000
2011-08-12 2011-08-10 5.000 632,000 +20,000 0.11% 3,160,000
2011-08-11 2011-08-09 5.250 612,000 -48,000 0.11% 3,213,000
2011-08-10 2011-08-08 5.100 660,000 -720,000 0.11% 3,366,000
2011-08-09 2011-08-05 5.450 1,380,000 +78,000 0.24% 7,521,000
2011-08-08 2011-08-04 6.500 1,302,000 +224,000 0.23% 8,463,000
2011-08-05 2011-08-03 6.650 1,078,000 -36,000 0.19% 7,168,700
2011-08-04 2011-08-02 6.800 1,114,000 +116,000 0.19% 7,575,200
2011-08-03 2011-08-01 6.900 998,000 -640,000 0.17% 6,886,200
2011-08-02 2011-07-29 6.850 1,638,000 -366,000 0.28% 11,220,300
2011-08-01 2011-07-28 7.050 2,004,000 +282,000 0.35% 14,128,200
2011-07-29 2011-07-27 7.250 1,722,000 +928,000 0.30% 12,484,500
2011-07-28 2011-07-26 7.100 794,000 +76,000 0.14% 5,637,400
2011-07-27 2011-07-25 7.650 718,000 +68,000 0.12% 5,492,700
2011-07-26 2011-07-22 7.100 650,000 -256,000 0.11% 4,615,000
2011-07-25 2011-07-21 7.100 906,000 +90,000 0.16% 6,432,600
2011-07-22 2011-07-20 7.150 816,000 +8,000 0.14% 5,834,400
2011-07-21 2011-07-19 7.150 808,000 +168,000 0.14% 5,777,200
2011-07-20 2011-07-18 7.150 640,000 -118,000 0.11% 4,576,000
2011-07-19 2011-07-15 7.100 758,000 +16,000 0.13% 5,381,800
2011-07-18 2011-07-14 7.050 742,000 +54,000 0.13% 5,231,100
2011-07-15 2011-07-13 6.950 688,000 -214,000 0.12% 4,781,600
2011-07-14 2011-07-12 7.100 902,000 -198,000 0.16% 6,404,200
2011-07-13 2011-07-11 7.150 1,100,000 -292,000 0.19% 7,865,000
2011-07-12 2011-07-08 7.300 1,392,000 -316,000 0.24% 10,161,600
2011-07-11 2011-07-07 7.400 1,708,000 +454,000 0.30% 12,639,200
2011-07-08 2011-07-06 7.750 1,254,000 +664,000 0.22% 9,718,500
2011-07-07 2011-07-05 7.950 590,000 +54,000 0.10% 4,690,500
2011-07-06 2011-07-04 7.800 536,000 -94,000 0.09% 4,180,800
2011-07-05 2011-06-30 7.800 630,000 +30,000 0.11% 4,914,000
2011-07-04 2011-06-29 7.050 600,000 -374,000 0.10% 4,230,000
2011-06-30 2011-06-28 7.150 974,000 -104,000 0.17% 6,964,100
2011-06-29 2011-06-27 7.150 1,078,000 -592,000 0.19% 7,707,700
2011-06-28 2011-06-24 7.550 1,670,000 +318,000 0.29% 12,608,500
2011-06-27 2011-06-23 7.700 1,352,000 +134,000 0.23% 10,410,400
2011-06-24 2011-06-22 7.750 1,218,000 -734,000 0.21% 9,439,500
2011-06-23 2011-06-21 7.600 1,952,000 +94,000 0.34% 14,835,200
2011-06-22 2011-06-20 7.650 1,858,000 -60,000 0.32% 14,213,700
2011-06-21 2011-06-17 7.700 1,918,000 +254,000 0.33% 14,768,600
2011-06-20 2011-06-16 7.700 1,664,000 +104,000 0.29% 12,812,800
2011-06-17 2011-06-15 7.800 1,560,000 +14,000 0.27% 12,168,000
2011-06-16 2011-06-14 7.850 1,546,000 +400,000 0.27% 12,136,100
2011-06-15 2011-06-13 7.900 1,146,000 -240,000 0.20% 9,053,400
2011-06-14 2011-06-10 7.900 1,386,000 +420,000 0.24% 10,949,400
2011-06-13 2011-06-09 8.000 966,000 -104,000 0.17% 7,728,000
2011-06-10 2011-06-08 8.400 1,070,000 -28,000 0.19% 8,988,000
2011-06-09 2011-06-07 8.500 1,098,000 +420,000 0.19% 9,333,000
2011-06-08 2011-06-03 8.550 678,000 -426,000 0.12% 5,796,900
2011-06-07 2011-06-02 8.550 1,104,000 -40,000 0.19% 9,439,200
2011-06-03 2011-06-01 8.500 1,144,000 -296,000 0.20% 9,724,000
2011-06-02 2011-05-31 8.650 1,440,000 +1,080,000 0.25% 12,456,000
2011-06-01 2011-05-30 8.550 360,000 +168,000 0.06% 3,078,000
2011-05-31 2011-05-27 8.350 192,000 +46,000 0.03% 1,603,200
2011-05-30 2011-05-26 8.150 146,000 -190,000 0.03% 1,189,900
2011-05-27 2011-05-25 8.150 336,000 +166,000 0.06% 2,738,400
2011-05-26 2011-05-24 8.200 170,000 -26,000 0.03% 1,394,000
2011-05-25 2011-05-23 8.200 196,000 -28,000 0.03% 1,607,200
2011-05-24 2011-05-20 8.050 224,000 +206,000 0.04% 1,803,200
2011-05-23 2011-05-19 7.950 18,000 +4,000 0.00% 143,100
2011-05-20 2011-05-18 8.100 14,000 +6,000 0.00% 113,400
2011-05-19 2011-05-17 8.300 8,000 +6,000 0.00% 66,400
2011-05-18 2011-05-16 8.250 2,000 -20,000 0.00% 16,500
2011-05-17 2011-05-13 8.150 22,000 +8,000 0.00% 179,300
2011-05-13 2011-05-11 7.900 14,000 +4,000 0.00% 110,600
2011-05-12 2011-05-09 8.000 10,000 +4,000 0.00% 80,000
2011-05-06 2011-05-04 8.100 6,000 +4,000 0.00% 48,600
2011-05-05 2011-05-03 8.100 2,000 +2,000 0.00% 16,200
2011-03-04 2011-03-02 8.350 0 -2,000
2011-03-01 2011-02-25 8.600 2,000 -8,000 0.00% 17,200
2011-02-25 2011-02-23 8.300 10,000 -38,000 0.00% 83,000
2011-02-24 2011-02-22 8.450 48,000 -52,000 0.01% 405,600
2011-02-11 2011-02-09 8.850 100,000 +4,000 0.02% 885,000
2011-02-01 2011-01-28 8.650 96,000 -2,000 0.02% 830,400
2011-01-28 2011-01-26 8.450 98,000 -18,000 0.02% 828,100
2011-01-27 2011-01-25 8.400 116,000 +4,000 0.02% 974,400
2011-01-26 2011-01-24 8.500 112,000 +8,000 0.02% 952,000
2011-01-25 2011-01-21 8.450 104,000 +6,000 0.02% 878,800
2011-01-20 2011-01-18 8.700 98,000 -6,000 0.02% 852,600
2011-01-19 2011-01-17 8.250 104,000 +2,000 0.02% 858,000
2011-01-18 2011-01-14 8.400 102,000 +4,000 0.02% 856,800
2011-01-17 2011-01-13 8.500 98,000 -12,000 0.02% 833,000
2011-01-14 2011-01-12 8.500 110,000 -6,000 0.02% 935,000
2011-01-13 2011-01-11 8.600 116,000 +4,000 0.02% 997,600
2011-01-12 2011-01-10 8.600 112,000 +14,000 0.02% 963,200
2011-01-11 2011-01-07 8.600 98,000 +8,000 0.02% 842,800
2011-01-10 2011-01-06 8.700 90,000 +88,000 0.02% 783,000
2011-01-07 2011-01-05 8.900 2,000 -12,000 0.00% 17,800
2011-01-06 2011-01-04 9.000 14,000 +10,000 0.00% 126,000
2011-01-05 2011-01-03 9.000 4,000 +2,000 0.00% 36,000
2010-12-21 2010-12-17 8.150 2,000 -16,000 0.00% 16,300
2010-12-20 2010-12-16 8.050 18,000 +10,000 0.00% 144,900
2010-12-16 2010-12-14 8.100 8,000 -2,000 0.00% 64,800
2010-12-15 2010-12-13 8.250 10,000 +8,000 0.00% 82,500
2010-11-16 2010-11-12 8.000 2,000 -20,000 0.00% 16,000
2010-11-15 2010-11-11 8.400 22,000 +20,000 0.00% 184,800
2010-11-03 2010-11-01 7.600 2,000 +2,000 0.00% 15,200
2010-10-15 2010-10-13 8.200 0 -20,000
2010-10-14 2010-10-12 7.900 20,000 -2,000 0.00% 158,000
2010-10-13 2010-10-11 7.800 22,000 +8,000 0.00% 171,600
2010-10-12 2010-10-08 8.000 14,000 -22,000 0.00% 112,000
2010-10-11 2010-10-07 8.050 36,000 +10,000 0.01% 289,800
2010-10-07 2010-10-05 8.100 26,000 +26,000 0.00% 210,600
2010-10-06 2010-10-04 8.500 0 -6,000
2010-10-05 2010-09-30 8.400 6,000 -16,000 0.00% 50,400
2010-10-04 2010-09-29 8.250 22,000 +2,000 0.00% 181,500
2010-09-29 2010-09-27 8.150 20,000 +6,000 0.00% 163,000
2010-09-28 2010-09-24 6.950 14,000 -10,000 0.00% 97,300
2010-09-27 2010-09-22 7.050 24,000 +10,000 0.00% 169,200
2010-09-24 2010-09-21 7.100 14,000 +10,000 0.00% 99,400
2010-09-22 2010-09-20 7.100 4,000 -24,000 0.00% 28,400
2010-09-21 2010-09-17 7.100 28,000 -4,000 0.00% 198,800
2010-09-20 2010-09-16 7.100 32,000 +8,000 0.01% 227,200
2010-09-17 2010-09-15 7.150 24,000 +20,000 0.00% 171,600
2010-09-16 2010-09-14 7.100 4,000 -8,000 0.00% 28,400
2010-09-15 2010-09-13 7.150 12,000 +4,000 0.00% 85,800
2010-09-13 2010-09-09 7.200 8,000 +4,000 0.00% 57,600
2010-09-10 2010-09-08 7.200 4,000 -24,000 0.00% 28,800
2010-09-09 2010-09-07 7.000 28,000 +14,000 0.00% 196,000
2010-09-08 2010-09-06 7.100 14,000 +6,000 0.00% 99,400
2010-09-07 2010-09-03 7.250 8,000 +4,000 0.00% 58,000
2010-09-06 2010-09-02 7.400 4,000 -10,000 0.00% 29,600
2010-09-03 2010-09-01 7.500 14,000 -8,000 0.00% 105,000
2010-09-02 2010-08-31 7.450 22,000 +6,000 0.00% 163,900
2010-09-01 2010-08-30 7.450 16,000 +6,000 0.00% 119,200
2010-08-31 2010-08-27 7.350 10,000 +2,000 0.00% 73,500
2010-08-30 2010-08-26 6.950 8,000 -26,000 0.00% 55,600
2010-08-27 2010-08-25 6.950 34,000 -18,000 0.01% 236,300
2010-08-26 2010-08-24 7.400 52,000 +32,000 0.01% 384,800
2010-08-25 2010-08-23 7.550 20,000 -4,000 0.00% 151,000
2010-08-24 2010-08-20 7.550 24,000 +12,000 0.00% 181,200
2010-08-23 2010-08-19 7.550 12,000 -16,000 0.00% 90,600
2010-08-20 2010-08-18 7.450 28,000 +12,000 0.00% 208,600
2010-08-19 2010-08-17 7.800 16,000 +16,000 0.00% 124,800
2010-07-14 2010-07-12 7.350 0 -16,000
2010-07-13 2010-07-09 6.400 16,000 -8,000 0.00% 102,400
2010-07-12 2010-07-08 6.100 24,000 -4,000 0.00% 146,400
2010-07-09 2010-07-07 5.450 28,000 +28,000 0.00% 152,600
2010-07-08 2010-07-06 5.050 0 -4,000
2010-07-07 2010-07-05 4.500 4,000 +4,000 0.00% 18,000
2010-07-02 2010-06-29 4.100 0 -20,000
2010-06-30 2010-06-28 4.050 20,000 -30,000 0.00% 81,000
2010-06-29 2010-06-25 4.000 50,000 +30,000 0.01% 200,000
2010-06-25 2010-06-23 4.000 20,000 -4,000 0.00% 80,000
2010-06-24 2010-06-22 4.050 24,000 -14,000 0.00% 97,200
2010-06-23 2010-06-21 4.100 38,000 +18,000 0.01% 155,800
2010-06-22 2010-06-18 4.000 20,000 -20,000 0.00% 80,000
2010-06-21 2010-06-17 4.000 40,000 +20,000 0.01% 160,000
2010-06-18 2010-06-15 4.000 20,000 -8,000 0.00% 80,000
2010-06-17 2010-06-14 3.950 28,000 -10,000 0.00% 110,600
2010-06-15 2010-06-11 4.000 38,000 +22,000 0.01% 152,000
2010-06-14 2010-06-10 4.000 16,000 -18,000 0.00% 64,000
2010-06-11 2010-06-09 4.000 34,000 +34,000 0.01% 136,000
2010-06-07 2010-06-03 3.950 0 -28,000
2010-06-04 2010-06-02 3.950 28,000 +18,000 0.00% 110,600
2010-06-03 2010-06-01 4.000 10,000 +10,000 0.00% 40,000
2010-06-02 2010-05-31 4.050 0 -64,000
2010-06-01 2010-05-28 4.000 64,000 +44,000 0.01% 256,000
2010-05-31 2010-05-27 4.000 20,000 +20,000 0.00% 80,000
2010-05-28 2010-05-26 3.950 0 -8,000
2010-05-26 2010-05-24 4.000 8,000 +4,000 0.00% 32,000
2010-05-25 2010-05-20 4.000 4,000 +2,000 0.00% 16,000
2010-05-24 2010-05-19 4.050 2,000 +2,000 0.00% 8,100
2010-05-20 2010-05-18 4.100 0 -16,000
2010-05-19 2010-05-17 4.000 16,000 +16,000 0.00% 64,000
2010-05-18 2010-05-14 4.100 0 -6,000
2010-05-17 2010-05-13 4.050 6,000 +6,000 0.00% 24,300
2010-05-13 2010-05-11 3.950 0 -8,000
2010-05-12 2010-05-10 4.000 8,000 +8,000 0.00% 32,000
2010-03-11 2010-03-09 4.250 0 -2,000
2010-02-25 2010-02-23 58.160 2,000 -38,000 0.00% 116,320
2010-02-24 2010-02-22 59.280 40,000 +36,500 0.01% 2,371,200
2010-02-23 2010-02-19 54.400 3,500 +1,000 0.01% 190,400
2010-02-18 2010-02-12 49.120 2,500 -2,500 0.01% 122,800
2010-02-11 2010-02-09 45.040 5,000 +2,500 0.02% 225,200
2010-02-08 2010-02-04 35.920 2,500 +2,500 0.01% 89,800
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top