History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 -18,958,000
2023-09-25 2023-09-21 0.450 18,958,000 -42,000 1.39% 8,531,100
2023-09-21 2023-09-19 0.480 19,000,000 +48,000 1.39% 9,120,000
2023-09-19 2023-09-15 0.465 18,952,000 -150,000 1.39% 8,812,680
2022-06-30 2022-06-28 0.830 19,102,000 +936,000 1.40% 15,854,660
2022-06-28 2022-06-24 0.865 18,166,000 +1,446,000 1.33% 15,713,590
2022-06-22 2022-06-20 0.895 16,720,000 +202,000 1.22% 14,964,400
2022-05-23 2022-05-19 0.880 16,518,000 +806,000 1.21% 14,535,840
2022-05-18 2022-05-16 0.865 15,712,000 +484,000 1.15% 13,590,880
2022-05-17 2022-05-13 0.915 15,228,000 +506,000 1.11% 13,933,620
2022-05-16 2022-05-12 0.900 14,722,000 +1,280,000 1.08% 13,249,800
2022-05-12 2022-05-10 0.975 13,442,000 +440,000 0.98% 13,105,950
2022-05-06 2022-05-04 0.975 13,002,000 +410,000 0.95% 12,676,950
2022-04-07 2022-04-04 0.850 12,592,000 -188,000 0.92% 10,703,200
2022-04-06 2022-04-01 0.880 12,780,000 -2,932,000 0.94% 11,246,400
2022-04-04 2022-03-31 0.895 15,712,000 -3,728,000 1.15% 14,062,240
2022-03-22 2022-03-18 0.770 19,440,000 +178,000 1.42% 14,968,800
2022-03-16 2022-03-14 0.750 19,262,000 -240,000 1.41% 14,446,500
2022-02-28 2022-02-24 0.740 19,502,000 +992,000 1.43% 14,431,480
2022-02-25 2022-02-23 0.740 18,510,000 -1,004,000 1.36% 13,697,400
2022-02-22 2022-02-18 0.655 19,514,000 +350,000 1.43% 12,781,670
2022-02-21 2022-02-17 0.650 19,164,000 +1,556,000 1.40% 12,456,600
2020-12-04 2020-12-02 0.475 17,608,000 -20,000 1.29% 8,363,800
2020-12-03 2020-12-01 0.410 17,628,000 +20,000 1.29% 7,227,480
2020-10-16 2020-10-14 0.480 17,608,000 +914,000 1.29% 8,451,840
2020-10-15 2020-10-12 0.495 16,694,000 +88,000 1.22% 8,263,530
2020-10-14 2020-10-09 0.475 16,606,000 +480,000 1.22% 7,887,850
2020-09-28 2020-09-24 0.485 16,126,000 +332,000 1.18% 7,821,110
2020-09-25 2020-09-23 0.500 15,794,000 +1,002,000 1.16% 7,897,000
2020-07-13 2020-07-09 0.500 14,792,000 +5,262,000 1.08% 7,396,000
2020-07-10 2020-07-08 0.500 9,530,000 +128,000 0.70% 4,765,000
2020-07-09 2020-07-07 0.485 9,402,000 +92,000 0.69% 4,559,970
2020-07-08 2020-07-06 0.490 9,310,000 +302,000 0.68% 4,561,900
2020-07-06 2020-07-02 0.515 9,008,000 +100,000 0.66% 4,639,120
2020-07-02 2020-06-29 0.490 8,908,000 +36,000 0.65% 4,364,920
2020-06-30 2020-06-26 0.520 8,872,000 +80,000 0.65% 4,613,440
2020-06-29 2020-06-24 0.500 8,792,000 +90,000 0.64% 4,396,000
2020-06-26 2020-06-23 0.515 8,702,000 +810,000 0.64% 4,481,530
2020-06-15 2020-06-11 0.505 7,892,000 +90,000 0.58% 3,985,460
2020-06-11 2020-06-09 0.515 7,802,000 +138,000 0.57% 4,018,030
2020-06-03 2020-06-01 0.540 7,664,000 +20,000 0.56% 4,138,560
2020-06-02 2020-05-29 0.510 7,644,000 +52,000 0.56% 3,898,440
2020-06-01 2020-05-28 0.550 7,592,000 +34,000 0.56% 4,175,600
2020-05-29 2020-05-27 0.550 7,558,000 +200,000 0.55% 4,156,900
2020-05-21 2020-05-19 0.500 7,358,000 +140,000 0.54% 3,679,000
2020-05-12 2020-05-08 0.600 7,218,000 +60,000 0.53% 4,330,800
2020-01-30 2020-01-24 0.825 7,158,000 +920,000 0.52% 5,905,350
2020-01-21 2020-01-17 0.875 6,238,000 +2,458,000 0.46% 5,458,250
2020-01-20 2020-01-16 0.825 3,780,000 +1,892,000 0.28% 3,118,500
2020-01-17 2020-01-15 0.735 1,888,000 +46,000 0.14% 1,387,680
2020-01-16 2020-01-14 0.690 1,842,000 +582,000 0.13% 1,270,980
2019-12-30 2019-12-24 0.940 1,260,000 -1,038,000 0.09% 1,184,400
2019-12-27 2019-12-20 0.925 2,298,000 -400,000 0.17% 2,125,650
2019-12-23 2019-12-19 0.925 2,698,000 -88,000 0.20% 2,495,650
2019-12-18 2019-12-16 0.970 2,786,000 -112,000 0.20% 2,702,420
2019-12-16 2019-12-12 0.930 2,898,000 -146,000 0.21% 2,695,140
2019-12-13 2019-12-11 0.945 3,044,000 -184,000 0.22% 2,876,580
2019-12-12 2019-12-10 0.920 3,228,000 +378,000 0.24% 2,969,760
2019-12-11 2019-12-09 0.920 2,850,000 -480,000 0.21% 2,622,000
2019-12-10 2019-12-06 0.900 3,330,000 +870,000 0.24% 2,997,000
2019-12-09 2019-12-05 0.905 2,460,000 +900,000 0.18% 2,226,300
2019-12-06 2019-12-04 0.940 1,560,000 +360,000 0.11% 1,466,400
2019-12-05 2019-12-03 0.940 1,200,000 -314,000 0.09% 1,128,000
2019-12-04 2019-12-02 0.905 1,514,000 +312,000 0.11% 1,370,170
2019-12-03 2019-11-29 0.800 1,202,000 +1,202,000 0.09% 961,600
2011-06-01 2011-05-30 8.550 0 -20,000
2011-05-27 2011-05-25 8.150 20,000 +20,000 0.00% 163,000
2011-05-24 2011-05-20 8.050 0 -4,000
2011-05-23 2011-05-19 7.950 4,000 +2,000 0.00% 31,800
2011-05-20 2011-05-18 8.100 2,000 +2,000 0.00% 16,200
2011-05-18 2011-05-16 8.250 0 -10,000
2011-05-16 2011-05-12 8.050 10,000 +4,000 0.00% 80,500
2011-05-12 2011-05-09 8.000 6,000 +6,000 0.00% 48,000
2011-04-15 2011-04-13 8.150 0 -14,000
2011-04-14 2011-04-12 8.200 14,000 +14,000 0.00% 114,800
2011-01-31 2011-01-27 8.500 0 -2,000
2011-01-27 2011-01-25 8.400 2,000 +2,000 0.00% 16,800
2011-01-26 2011-01-24 8.500 0 -10,000
2011-01-25 2011-01-21 8.450 10,000 +6,000 0.00% 84,500
2011-01-24 2011-01-20 8.600 4,000 +4,000 0.00% 34,400
2011-01-21 2011-01-19 8.750 0 -8,000
2011-01-20 2011-01-18 8.700 8,000 +6,000 0.00% 69,600
2011-01-18 2011-01-14 8.400 2,000 +2,000 0.00% 16,800
2011-01-17 2011-01-13 8.500 0 -8,000
2011-01-14 2011-01-12 8.500 8,000 +4,000 0.00% 68,000
2011-01-13 2011-01-11 8.600 4,000 +4,000 0.00% 34,400
2011-01-11 2011-01-07 8.600 0 -10,000
2011-01-10 2011-01-06 8.700 10,000 +6,000 0.00% 87,000
2011-01-07 2011-01-05 8.900 4,000 -6,000 0.00% 35,600
2011-01-06 2011-01-04 9.000 10,000 +6,000 0.00% 90,000
2011-01-05 2011-01-03 9.000 4,000 +4,000 0.00% 36,000
2010-12-22 2010-12-20 7.950 0 -4,000
2010-12-21 2010-12-17 8.150 4,000 -4,000 0.00% 32,600
2010-12-20 2010-12-16 8.050 8,000 +8,000 0.00% 64,400
2010-12-17 2010-12-15 8.100 0 -4,000
2010-12-16 2010-12-14 8.100 4,000 -4,000 0.00% 32,400
2010-12-15 2010-12-13 8.250 8,000 +8,000 0.00% 66,000
2010-10-14 2010-10-12 7.900 0 -8,000
2010-10-13 2010-10-11 7.800 8,000 +4,000 0.00% 62,400
2010-10-11 2010-10-07 8.050 4,000 -2,000 0.00% 32,200
2010-10-08 2010-10-06 8.150 6,000 -6,000 0.00% 48,900
2010-10-07 2010-10-05 8.100 12,000 +4,000 0.00% 97,200
2010-10-06 2010-10-04 8.500 8,000 +8,000 0.00% 68,000
2010-10-05 2010-09-30 8.400 0 -8,000
2010-10-04 2010-09-29 8.250 8,000 +8,000 0.00% 66,000
2010-09-30 2010-09-28 8.250 0 -6,000
2010-09-29 2010-09-27 8.150 6,000 -4,000 0.00% 48,900
2010-09-28 2010-09-24 6.950 10,000 -2,000 0.00% 69,500
2010-09-27 2010-09-22 7.050 12,000 +10,000 0.00% 84,600
2010-09-24 2010-09-21 7.100 2,000 -22,000 0.00% 14,200
2010-09-22 2010-09-20 7.100 24,000 +18,000 0.00% 170,400
2010-09-21 2010-09-17 7.100 6,000 +2,000 0.00% 42,600
2010-09-17 2010-09-15 7.150 4,000 +4,000 0.00% 28,600
2010-09-14 2010-09-10 7.250 0 -6,000
2010-09-10 2010-09-08 7.200 6,000 -6,000 0.00% 43,200
2010-09-09 2010-09-07 7.000 12,000 +8,000 0.00% 84,000
2010-09-08 2010-09-06 7.100 4,000 +4,000 0.00% 28,400
2010-09-06 2010-09-02 7.400 0 -4,000
2010-09-02 2010-08-31 7.450 4,000 -4,000 0.00% 29,800
2010-09-01 2010-08-30 7.450 8,000 +4,000 0.00% 59,600
2010-08-31 2010-08-27 7.350 4,000 +4,000 0.00% 29,400
2010-08-27 2010-08-25 6.950 0 -14,000
2010-08-26 2010-08-24 7.400 14,000 +14,000 0.00% 103,600
2010-08-24 2010-08-20 7.550 0 -14,000
2010-08-23 2010-08-19 7.550 14,000 +2,000 0.00% 105,700
2010-08-20 2010-08-18 7.450 12,000 +6,000 0.00% 89,400
2010-07-14 2010-07-12 7.350 6,000 -12,000 0.00% 44,100
2010-07-13 2010-07-09 6.400 18,000 +2,000 0.00% 115,200
2010-07-12 2010-07-08 6.100 16,000 -16,000 0.00% 97,600
2010-07-09 2010-07-07 5.450 32,000 +32,000 0.01% 174,400
2010-07-07 2010-07-05 4.500 0 -26,000
2010-07-06 2010-07-02 4.050 26,000 +26,000 0.00% 105,300
2010-07-02 2010-06-29 4.100 0 -16,000
2010-06-30 2010-06-28 4.050 16,000 -14,000 0.00% 64,800
2010-06-29 2010-06-25 4.000 30,000 +30,000 0.01% 120,000
2010-06-28 2010-06-24 4.050 0 -16,000
2010-06-25 2010-06-23 4.000 16,000 +6,000 0.00% 64,000
2010-06-24 2010-06-22 4.050 10,000 -20,000 0.00% 40,500
2010-06-23 2010-06-21 4.100 30,000 +30,000 0.01% 123,000
2010-06-22 2010-06-18 4.000 0 -10,000
2010-06-21 2010-06-17 4.000 10,000 +10,000 0.00% 40,000
2010-06-18 2010-06-15 4.000 0 -20,000
2010-06-15 2010-06-11 4.000 20,000 +20,000 0.00% 80,000
2010-06-08 2010-06-04 3.950 0 -10,000
2010-06-07 2010-06-03 3.950 10,000 +10,000 0.00% 39,500
2010-06-04 2010-06-02 3.950 0 -2,000
2010-06-02 2010-05-31 4.050 2,000 +2,000 0.00% 8,100
2010-05-25 2010-05-20 4.000 0 -24,000
2010-05-24 2010-05-19 4.050 24,000 +24,000 0.00% 97,200
2010-05-20 2010-05-18 4.100 0 -4,000
2010-05-19 2010-05-17 4.000 4,000 +4,000 0.00% 16,000
2010-05-18 2010-05-14 4.100 0 -6,000
2010-05-17 2010-05-13 4.050 6,000 +6,000 0.00% 24,300
2010-05-13 2010-05-11 3.950 0 -8,000
2010-05-12 2010-05-10 4.000 8,000 +8,000 0.00% 32,000
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top