History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 3,520,000 +0 0.26% 985,600
2025-10-13 2025-10-09 0.280 3,520,000 +0 0.26% 985,600
2025-10-10 2025-10-08 0.280 3,520,000 +0 0.26% 985,600
2025-10-09 2025-10-06 0.280 3,520,000 +0 0.26% 985,600
2025-10-08 2025-10-03 0.280 3,520,000 +0 0.26% 985,600
2025-10-06 2025-10-02 0.280 3,520,000 +0 0.26% 985,600
2025-10-03 2025-09-30 0.280 3,520,000 +0 0.26% 985,600
2025-10-02 2025-09-29 0.280 3,520,000 +0 0.26% 985,600
2025-09-30 2025-09-26 0.280 3,520,000 +0 0.26% 985,600
2025-09-29 2025-09-25 0.280 3,520,000 +0 0.26% 985,600
2025-09-26 2025-09-24 0.280 3,520,000 +0 0.26% 985,600
2025-09-25 2025-09-23 0.280 3,520,000 +0 0.26% 985,600
2025-09-24 2025-09-22 0.280 3,520,000 +0 0.26% 985,600
2025-09-23 2025-09-19 0.280 3,520,000 +0 0.26% 985,600
2025-09-22 2025-09-18 0.280 3,520,000 +0 0.26% 985,600
2025-09-19 2025-09-17 0.280 3,520,000 +0 0.26% 985,600
2025-09-18 2025-09-16 0.280 3,520,000 +0 0.26% 985,600
2025-09-17 2025-09-15 0.280 3,520,000 +0 0.26% 985,600
2025-09-16 2025-09-12 0.280 3,520,000 +0 0.26% 985,600
2025-09-15 2025-09-11 0.280 3,520,000 +0 0.26% 985,600
2025-09-12 2025-09-10 0.280 3,520,000 +0 0.26% 985,600
2025-09-11 2025-09-09 0.280 3,520,000 +0 0.26% 985,600
2025-09-10 2025-09-08 0.280 3,520,000 +0 0.26% 985,600
2025-09-09 2025-09-05 0.280 3,520,000 +0 0.26% 985,600
2025-09-08 2025-09-04 0.280 3,520,000 +0 0.26% 985,600
2025-09-05 2025-09-03 0.280 3,520,000 +0 0.26% 985,600
2025-09-04 2025-09-02 0.280 3,520,000 +0 0.26% 985,600
2025-09-03 2025-09-01 0.280 3,520,000 +0 0.26% 985,600
2025-09-02 2025-08-29 0.280 3,520,000 +0 0.26% 985,600
2025-09-01 2025-08-28 0.280 3,520,000 +0 0.26% 985,600
2025-08-29 2025-08-27 0.280 3,520,000 +0 0.26% 985,600
2025-08-28 2025-08-26 0.280 3,520,000 +0 0.26% 985,600
2025-08-27 2025-08-25 0.280 3,520,000 +0 0.26% 985,600
2025-08-26 2025-08-22 0.280 3,520,000 +0 0.26% 985,600
2025-08-25 2025-08-21 0.280 3,520,000 +0 0.26% 985,600
2025-08-22 2025-08-20 0.280 3,520,000 +0 0.26% 985,600
2025-08-21 2025-08-19 0.280 3,520,000 +0 0.26% 985,600
2025-08-20 2025-08-18 0.280 3,520,000 +0 0.26% 985,600
2025-08-19 2025-08-15 0.280 3,520,000 +0 0.26% 985,600
2025-08-18 2025-08-14 0.280 3,520,000 +0 0.26% 985,600
2025-08-15 2025-08-13 0.280 3,520,000 +0 0.26% 985,600
2025-08-14 2025-08-12 0.280 3,520,000 +0 0.26% 985,600
2025-08-13 2025-08-11 0.280 3,520,000 +0 0.26% 985,600
2025-08-12 2025-08-08 0.280 3,520,000 +0 0.26% 985,600
2025-08-11 2025-08-07 0.280 3,520,000 +0 0.26% 985,600
2025-08-08 2025-08-06 0.280 3,520,000 +0 0.26% 985,600
2025-08-07 2025-08-05 0.280 3,520,000 +0 0.26% 985,600
2025-08-06 2025-08-04 0.280 3,520,000 +0 0.26% 985,600
2025-08-05 2025-08-01 0.280 3,520,000 +0 0.26% 985,600
2025-08-04 2025-07-31 0.280 3,520,000 +0 0.26% 985,600
2025-08-01 2025-07-30 0.280 3,520,000 +0 0.26% 985,600
2025-07-31 2025-07-29 0.280 3,520,000 +0 0.26% 985,600
2025-07-30 2025-07-28 0.280 3,520,000 +0 0.26% 985,600
2025-07-29 2025-07-25 0.280 3,520,000 +0 0.26% 985,600
2025-07-28 2025-07-24 0.280 3,520,000 +0 0.26% 985,600
2025-07-25 2025-07-23 0.280 3,520,000 +0 0.26% 985,600
2025-07-24 2025-07-22 0.280 3,520,000 +0 0.26% 985,600
2025-07-23 2025-07-21 0.280 3,520,000 +0 0.26% 985,600
2025-07-22 2025-07-18 0.280 3,520,000 +0 0.26% 985,600
2025-07-21 2025-07-17 0.280 3,520,000 +0 0.26% 985,600
2025-07-18 2025-07-16 0.280 3,520,000 +0 0.26% 985,600
2025-07-17 2025-07-15 0.280 3,520,000 +0 0.26% 985,600
2025-07-16 2025-07-14 0.280 3,520,000 +0 0.26% 985,600
2025-07-15 2025-07-11 0.280 3,520,000 +0 0.26% 985,600
2025-07-14 2025-07-10 0.280 3,520,000 +0 0.26% 985,600
2025-07-11 2025-07-09 0.280 3,520,000 +0 0.26% 985,600
2025-07-10 2025-07-08 0.280 3,520,000 +0 0.26% 985,600
2025-07-09 2025-07-07 0.280 3,520,000 +0 0.26% 985,600
2025-07-08 2025-07-04 0.280 3,520,000 +0 0.26% 985,600
2025-07-07 2025-07-03 0.280 3,520,000 +0 0.26% 985,600
2025-07-04 2025-07-02 0.280 3,520,000 +0 0.26% 985,600
2025-07-03 2025-06-30 0.280 3,520,000 +0 0.26% 985,600
2025-07-02 2025-06-27 0.280 3,520,000 +0 0.26% 985,600
2025-06-30 2025-06-26 0.280 3,520,000 +0 0.26% 985,600
2025-06-27 2025-06-25 0.280 3,520,000 +0 0.26% 985,600
2025-06-26 2025-06-24 0.280 3,520,000 +0 0.26% 985,600
2025-06-25 2025-06-23 0.280 3,520,000 +0 0.26% 985,600
2025-06-24 2025-06-20 0.280 3,520,000 +0 0.26% 985,600
2025-06-23 2025-06-19 0.280 3,520,000 +0 0.26% 985,600
2025-06-20 2025-06-18 0.280 3,520,000 +0 0.26% 985,600
2025-06-19 2025-06-17 0.280 3,520,000 +0 0.26% 985,600
2025-06-18 2025-06-16 0.280 3,520,000 +0 0.26% 985,600
2025-06-17 2025-06-13 0.280 3,520,000 +0 0.26% 985,600
2025-06-16 2025-06-12 0.280 3,520,000 +0 0.26% 985,600
2025-06-13 2025-06-11 0.280 3,520,000 +0 0.26% 985,600
2025-06-12 2025-06-10 0.280 3,520,000 +0 0.26% 985,600
2025-06-11 2025-06-09 0.280 3,520,000 +0 0.26% 985,600
2025-06-10 2025-06-06 0.280 3,520,000 +0 0.26% 985,600
2025-06-09 2025-06-05 0.280 3,520,000 +0 0.26% 985,600
2025-06-06 2025-06-04 0.280 3,520,000 +0 0.26% 985,600
2025-06-05 2025-06-03 0.280 3,520,000 +0 0.26% 985,600
2025-06-04 2025-06-02 0.280 3,520,000 +0 0.26% 985,600
2025-06-03 2025-05-30 0.280 3,520,000 +0 0.26% 985,600
2025-06-02 2025-05-29 0.280 3,520,000 +0 0.26% 985,600
2025-05-30 2025-05-28 0.280 3,520,000 +0 0.26% 985,600
2025-05-29 2025-05-27 0.280 3,520,000 +0 0.26% 985,600
2025-05-28 2025-05-26 0.280 3,520,000 +0 0.26% 985,600
2025-05-27 2025-05-23 0.280 3,520,000 +0 0.26% 985,600
2025-05-26 2025-05-22 0.280 3,520,000 +0 0.26% 985,600
2025-05-23 2025-05-21 0.280 3,520,000 +0 0.26% 985,600
2025-05-22 2025-05-20 0.280 3,520,000 +0 0.26% 985,600
2025-05-21 2025-05-19 0.280 3,520,000 +0 0.26% 985,600
2025-05-20 2025-05-16 0.280 3,520,000 +0 0.26% 985,600
2025-05-19 2025-05-15 0.280 3,520,000 +0 0.26% 985,600
2025-05-16 2025-05-14 0.280 3,520,000 +0 0.26% 985,600
2025-05-15 2025-05-13 0.280 3,520,000 +0 0.26% 985,600
2025-05-14 2025-05-12 0.280 3,520,000 +0 0.26% 985,600
2025-05-13 2025-05-09 0.280 3,520,000 +0 0.26% 985,600
2025-05-12 2025-05-08 0.280 3,520,000 +0 0.26% 985,600
2025-05-09 2025-05-07 0.280 3,520,000 +0 0.26% 985,600
2025-05-08 2025-05-06 0.280 3,520,000 +0 0.26% 985,600
2025-05-07 2025-05-02 0.280 3,520,000 +0 0.26% 985,600
2025-05-06 2025-04-30 0.280 3,520,000 +0 0.26% 985,600
2025-05-02 2025-04-29 0.280 3,520,000 +0 0.26% 985,600
2025-04-30 2025-04-28 0.280 3,520,000 +0 0.26% 985,600
2025-04-29 2025-04-25 0.280 3,520,000 +0 0.26% 985,600
2025-04-28 2025-04-24 0.280 3,520,000 +0 0.26% 985,600
2025-04-25 2025-04-23 0.280 3,520,000 +0 0.26% 985,600
2025-04-24 2025-04-22 0.280 3,520,000 +0 0.26% 985,600
2025-04-23 2025-04-17 0.280 3,520,000 +0 0.26% 985,600
2025-04-22 2025-04-16 0.280 3,520,000 +0 0.26% 985,600
2025-04-17 2025-04-15 0.280 3,520,000 +0 0.26% 985,600
2025-04-16 2025-04-14 0.280 3,520,000 +0 0.26% 985,600
2025-04-15 2025-04-11 0.280 3,520,000 +0 0.26% 985,600
2025-04-14 2025-04-10 0.280 3,520,000 +0 0.26% 985,600
2025-04-11 2025-04-09 0.280 3,520,000 +0 0.26% 985,600
2025-04-10 2025-04-08 0.280 3,520,000 +0 0.26% 985,600
2025-04-09 2025-04-07 0.280 3,520,000 +0 0.26% 985,600
2025-04-08 2025-04-03 0.280 3,520,000 +0 0.26% 985,600
2025-04-07 2025-04-02 0.280 3,520,000 +0 0.26% 985,600
2025-04-03 2025-04-01 0.280 3,520,000 +0 0.26% 985,600
2025-04-02 2025-03-31 0.280 3,520,000 +0 0.26% 985,600
2025-04-01 2025-03-28 0.280 3,520,000 +0 0.26% 985,600
2025-03-31 2025-03-27 0.280 3,520,000 +0 0.26% 985,600
2025-03-28 2025-03-26 0.280 3,520,000 +0 0.26% 985,600
2025-03-27 2025-03-25 0.280 3,520,000 +0 0.26% 985,600
2025-03-26 2025-03-24 0.280 3,520,000 +0 0.26% 985,600
2025-03-25 2025-03-21 0.280 3,520,000 +0 0.26% 985,600
2025-03-24 2025-03-20 0.280 3,520,000 +0 0.26% 985,600
2025-03-21 2025-03-19 0.280 3,520,000 +0 0.26% 985,600
2025-03-20 2025-03-18 0.280 3,520,000 +0 0.26% 985,600
2025-03-19 2025-03-17 0.280 3,520,000 +0 0.26% 985,600
2025-03-18 2025-03-14 0.280 3,520,000 +0 0.26% 985,600
2025-03-17 2025-03-13 0.280 3,520,000 +0 0.26% 985,600
2025-03-14 2025-03-12 0.280 3,520,000 +0 0.26% 985,600
2025-03-13 2025-03-11 0.280 3,520,000 +0 0.26% 985,600
2025-03-12 2025-03-10 0.280 3,520,000 +0 0.26% 985,600
2025-03-11 2025-03-07 0.280 3,520,000 -400,000 0.26% 985,600
2024-05-20 2024-05-16 0.480 3,920,000 -68,000 0.29% 1,881,600
2023-10-10 2023-10-06 0.470 3,988,000 -60,000 0.29% 1,874,360
2023-04-20 2023-04-18 0.590 4,048,000 +1,000,000 0.30% 2,388,320
2023-03-28 2023-03-24 0.460 3,048,000 +1,000,000 0.22% 1,402,080
2022-06-20 2022-06-16 0.920 2,048,000 +200,000 0.15% 1,884,160
2022-06-15 2022-06-13 0.950 1,848,000 +20,000 0.14% 1,755,600
2022-06-14 2022-06-10 0.980 1,828,000 +20,000 0.13% 1,791,440
2022-05-25 2022-05-23 0.910 1,808,000 -200,000 0.13% 1,645,280
2022-05-24 2022-05-20 0.900 2,008,000 -4,000 0.15% 1,807,200
2022-05-23 2022-05-19 0.880 2,012,000 -8,000 0.15% 1,770,560
2022-05-20 2022-05-18 0.855 2,020,000 +90,000 0.15% 1,727,100
2022-05-19 2022-05-17 0.850 1,930,000 +80,000 0.14% 1,640,500
2022-05-17 2022-05-13 0.915 1,850,000 +6,000 0.14% 1,692,750
2022-05-16 2022-05-12 0.900 1,844,000 +82,000 0.13% 1,659,600
2022-05-05 2022-05-03 0.955 1,762,000 +12,000 0.13% 1,682,710
2022-05-04 2022-04-29 0.965 1,750,000 +106,000 0.13% 1,688,750
2022-04-29 2022-04-27 1.000 1,644,000 +12,000 0.12% 1,644,000
2022-04-28 2022-04-26 0.990 1,632,000 -12,000 0.12% 1,615,680
2022-04-27 2022-04-25 1.015 1,644,000 +100,000 0.12% 1,668,660
2022-04-22 2022-04-20 1.000 1,544,000 +100,000 0.11% 1,544,000
2022-04-21 2022-04-19 1.020 1,444,000 +100,000 0.11% 1,472,880
2022-04-19 2022-04-13 0.920 1,344,000 +100,000 0.10% 1,236,480
2022-04-13 2022-04-11 0.895 1,244,000 -12,000 0.09% 1,113,380
2022-04-01 2022-03-30 0.925 1,256,000 +12,000 0.09% 1,161,800
2022-03-30 2022-03-28 0.895 1,244,000 +12,000 0.09% 1,113,380
2022-03-09 2022-03-07 0.735 1,232,000 -30,000 0.09% 905,520
2022-03-03 2022-03-01 0.745 1,262,000 +6,000 0.09% 940,190
2022-03-02 2022-02-28 0.710 1,256,000 -10,000 0.09% 891,760
2022-03-01 2022-02-25 0.700 1,266,000 -26,000 0.09% 886,200
2022-02-28 2022-02-24 0.740 1,292,000 -66,000 0.09% 956,080
2022-02-25 2022-02-23 0.740 1,358,000 +26,000 0.10% 1,004,920
2022-02-23 2022-02-21 0.690 1,332,000 -10,000 0.10% 919,080
2022-02-21 2022-02-17 0.650 1,342,000 -30,000 0.10% 872,300
2021-11-29 2021-11-25 0.465 1,372,000 -20,000 0.10% 637,980
2021-11-25 2021-11-23 0.450 1,392,000 +20,000 0.10% 626,400
2021-08-13 2021-08-11 0.535 1,372,000 -220,000 0.10% 734,020
2021-08-12 2021-08-10 0.550 1,592,000 +100,000 0.12% 875,600
2021-05-13 2021-05-11 0.455 1,492,000 -20,000 0.11% 678,860
2021-05-11 2021-05-07 0.425 1,512,000 -20,000 0.11% 642,600
2021-05-07 2021-05-05 0.405 1,532,000 +20,000 0.11% 620,460
2021-04-30 2021-04-28 0.465 1,512,000 -58,000 0.11% 703,080
2021-04-29 2021-04-27 0.500 1,570,000 +78,000 0.11% 785,000
2021-04-26 2021-04-22 0.445 1,492,000 -18,000 0.11% 663,940
2021-04-23 2021-04-21 0.455 1,510,000 -2,000 0.11% 687,050
2021-04-22 2021-04-20 0.455 1,512,000 +20,000 0.11% 687,960
2021-04-21 2021-04-19 0.470 1,492,000 -20,000 0.11% 701,240
2021-04-19 2021-04-15 0.460 1,512,000 +20,000 0.11% 695,520
2021-04-14 2021-04-12 0.480 1,492,000 -10,000 0.11% 716,160
2021-04-08 2021-04-01 0.515 1,502,000 -2,000 0.11% 773,530
2021-04-07 2021-03-31 0.515 1,504,000 -4,000 0.11% 774,560
2021-04-01 2021-03-30 0.500 1,508,000 +16,000 0.11% 754,000
2020-12-08 2020-12-04 0.575 1,492,000 -80,000 0.11% 857,900
2020-12-02 2020-11-30 0.420 1,572,000 -38,000 0.12% 660,240
2020-11-25 2020-11-23 0.405 1,610,000 -16,000 0.12% 652,050
2020-11-24 2020-11-20 0.405 1,626,000 +4,000 0.12% 658,530
2020-11-23 2020-11-19 0.415 1,622,000 -8,000 0.12% 673,130
2020-11-20 2020-11-18 0.425 1,630,000 +20,000 0.12% 692,750
2020-11-12 2020-11-10 0.435 1,610,000 -12,000 0.12% 700,350
2020-11-10 2020-11-06 0.425 1,622,000 -32,000 0.12% 689,350
2020-11-09 2020-11-05 0.420 1,654,000 +46,000 0.12% 694,680
2020-11-04 2020-11-02 0.445 1,608,000 -48,000 0.12% 715,560
2020-11-03 2020-10-30 0.425 1,656,000 +30,000 0.12% 703,800
2020-10-28 2020-10-23 0.465 1,626,000 -4,000 0.12% 756,090
2020-10-23 2020-10-21 0.450 1,630,000 -44,000 0.12% 733,500
2020-10-22 2020-10-20 0.435 1,674,000 +44,000 0.12% 728,190
2020-10-19 2020-10-15 0.475 1,630,000 +18,000 0.12% 774,250
2020-10-14 2020-10-09 0.475 1,612,000 -12,000 0.12% 765,700
2020-10-12 2020-10-08 0.435 1,624,000 +12,000 0.12% 706,440
2020-09-25 2020-09-23 0.500 1,612,000 -6,000 0.12% 806,000
2020-09-22 2020-09-18 0.475 1,618,000 -110,000 0.12% 768,550
2020-09-21 2020-09-17 0.475 1,728,000 -4,000 0.13% 820,800
2020-09-18 2020-09-16 0.490 1,732,000 -12,000 0.13% 848,680
2020-09-16 2020-09-14 0.430 1,744,000 +12,000 0.13% 749,920
2020-09-10 2020-09-08 0.460 1,732,000 -206,000 0.13% 796,720
2020-09-09 2020-09-07 0.455 1,938,000 -218,000 0.14% 881,790
2020-09-08 2020-09-04 0.450 2,156,000 -12,000 0.16% 970,200
2020-09-04 2020-09-02 0.470 2,168,000 -86,000 0.16% 1,018,960
2020-07-21 2020-07-17 0.495 2,254,000 -32,000 0.17% 1,115,730
2020-07-17 2020-07-15 0.475 2,286,000 -8,000 0.17% 1,085,850
2020-07-15 2020-07-13 0.470 2,294,000 -8,000 0.17% 1,078,180
2020-07-14 2020-07-10 0.480 2,302,000 +16,000 0.17% 1,104,960
2020-07-13 2020-07-09 0.500 2,286,000 +18,000 0.17% 1,143,000
2020-07-08 2020-07-06 0.490 2,268,000 -472,000 0.17% 1,111,320
2020-07-06 2020-07-02 0.515 2,740,000 -104,000 0.20% 1,411,100
2020-07-03 2020-06-30 0.500 2,844,000 +10,000 0.21% 1,422,000
2020-07-02 2020-06-29 0.490 2,834,000 -128,000 0.21% 1,388,660
2020-06-26 2020-06-23 0.515 2,962,000 -728,000 0.22% 1,525,430
2020-06-19 2020-06-17 0.520 3,690,000 -20,000 0.27% 1,918,800
2020-06-18 2020-06-16 0.520 3,710,000 -62,000 0.27% 1,929,200
2020-06-15 2020-06-11 0.505 3,772,000 -12,000 0.28% 1,904,860
2020-06-12 2020-06-10 0.495 3,784,000 +12,000 0.28% 1,873,080
2020-06-11 2020-06-09 0.515 3,772,000 -450,000 0.28% 1,942,580
2020-06-10 2020-06-08 0.525 4,222,000 -580,000 0.31% 2,216,550
2020-06-08 2020-06-04 0.525 4,802,000 -36,000 0.35% 2,521,050
2020-06-05 2020-06-03 0.515 4,838,000 -148,000 0.35% 2,491,570
2020-05-20 2020-05-18 0.500 4,986,000 -64,000 0.37% 2,493,000
2020-05-19 2020-05-15 0.500 5,050,000 -450,000 0.37% 2,525,000
2020-04-17 2020-04-15 0.575 5,500,000 -2,000 0.40% 3,162,500
2020-04-16 2020-04-14 0.500 5,502,000 -18,000 0.40% 2,751,000
2020-04-15 2020-04-09 0.475 5,520,000 +20,000 0.40% 2,622,000
2020-01-07 2020-01-03 0.890 5,500,000 -212,000 0.40% 4,895,000
2020-01-06 2020-01-02 0.865 5,712,000 +50,000 0.42% 4,940,880
2020-01-03 2019-12-31 0.825 5,662,000 +150,000 0.41% 4,671,150
2019-12-30 2019-12-24 0.940 5,512,000 -338,000 0.40% 5,181,280
2019-12-27 2019-12-20 0.925 5,850,000 +156,000 0.43% 5,411,250
2019-12-23 2019-12-19 0.925 5,694,000 +30,000 0.42% 5,266,950
2019-12-20 2019-12-18 0.945 5,664,000 -356,000 0.41% 5,352,480
2019-12-19 2019-12-17 0.955 6,020,000 -490,000 0.44% 5,749,100
2019-12-18 2019-12-16 0.970 6,510,000 -150,000 0.48% 6,314,700
2019-12-17 2019-12-13 1.000 6,660,000 +322,000 0.49% 6,660,000
2019-12-16 2019-12-12 0.930 6,338,000 +80,000 0.46% 5,894,340
2019-12-13 2019-12-11 0.945 6,258,000 -100,000 0.46% 5,913,810
2019-12-12 2019-12-10 0.920 6,358,000 +142,000 0.47% 5,849,360
2019-12-11 2019-12-09 0.920 6,216,000 -42,000 0.46% 5,718,720
2019-12-10 2019-12-06 0.900 6,258,000 -310,000 0.46% 5,632,200
2019-12-09 2019-12-05 0.905 6,568,000 +182,000 0.48% 5,944,040
2019-12-06 2019-12-04 0.940 6,386,000 -334,000 0.47% 6,002,840
2019-12-05 2019-12-03 0.940 6,720,000 +620,000 0.49% 6,316,800
2019-12-04 2019-12-02 0.905 6,100,000 +182,000 0.45% 5,520,500
2019-12-03 2019-11-29 0.800 5,918,000 -1,100,000 0.43% 4,734,400
2019-12-02 2019-11-28 0.600 7,018,000 +700,000 0.51% 4,210,800
2019-11-21 2019-11-19 0.500 6,318,000 -380,000 0.46% 3,159,000
2019-11-14 2019-11-12 0.280 6,698,000 -6,000 0.49% 1,875,440
2019-11-11 2019-11-07 0.270 6,704,000 -60,000 0.49% 1,810,080
2019-11-08 2019-11-06 0.240 6,764,000 +2,000 0.50% 1,623,360
2019-11-07 2019-11-05 0.250 6,762,000 -2,000 0.50% 1,690,500
2019-11-06 2019-11-04 0.230 6,764,000 +60,000 0.50% 1,555,720
2019-10-24 2019-10-22 0.240 6,704,000 -2,000 0.49% 1,608,960
2019-10-23 2019-10-21 0.225 6,706,000 +2,000 0.49% 1,508,850
2019-10-11 2019-10-09 0.265 6,704,000 -6,000 0.49% 1,776,560
2019-10-10 2019-10-08 0.235 6,710,000 +6,000 0.49% 1,576,850
2019-08-12 2019-08-08 0.265 6,704,000 -20,000 0.49% 1,776,560
2019-08-07 2019-08-05 0.300 6,724,000 -6,000 0.49% 2,017,200
2019-08-06 2019-08-02 0.270 6,730,000 -16,000 0.49% 1,817,100
2019-08-05 2019-08-01 0.285 6,746,000 +22,000 0.49% 1,922,610
2019-06-11 2019-06-06 0.310 6,724,000 -2,000 0.49% 2,084,440
2019-06-05 2019-06-03 0.290 6,726,000 -18,000 0.49% 1,950,540
2019-05-31 2019-05-29 0.300 6,744,000 -42,000 0.49% 2,023,200
2019-05-30 2019-05-28 0.300 6,786,000 +2,000 0.50% 2,035,800
2019-05-29 2019-05-27 0.300 6,784,000 +60,000 0.50% 2,035,200
2019-05-28 2019-05-24 0.320 6,724,000 -166,000 0.49% 2,151,680
2019-05-27 2019-05-23 0.300 6,890,000 -2,000 0.50% 2,067,000
2019-05-24 2019-05-22 0.300 6,892,000 +18,000 0.50% 2,067,600
2019-05-23 2019-05-21 0.300 6,874,000 +20,000 0.50% 2,062,200
2019-05-20 2019-05-16 0.320 6,854,000 -76,000 0.50% 2,193,280
2019-05-15 2019-05-10 0.320 6,930,000 -70,000 0.51% 2,217,600
2019-05-14 2019-05-09 0.315 7,000,000 -40,000 0.51% 2,205,000
2019-05-10 2019-05-08 0.290 7,040,000 +22,000 0.52% 2,041,600
2019-05-08 2019-05-06 0.315 7,018,000 -2,000 0.51% 2,210,670
2019-05-03 2019-04-30 0.320 7,020,000 -2,000 0.51% 2,246,400
2019-04-30 2019-04-26 0.295 7,022,000 -8,000 0.51% 2,071,490
2019-04-29 2019-04-25 0.295 7,030,000 -4,000 0.51% 2,073,850
2019-04-26 2019-04-24 0.320 7,034,000 -24,000 0.51% 2,250,880
2019-04-25 2019-04-23 0.345 7,058,000 -102,000 0.52% 2,435,010
2019-04-24 2019-04-18 0.320 7,160,000 -104,000 0.52% 2,291,200
2019-04-23 2019-04-17 0.320 7,264,000 -88,000 0.53% 2,324,480
2019-04-18 2019-04-16 0.315 7,352,000 -4,000 0.54% 2,315,880
2019-04-16 2019-04-12 0.315 7,356,000 -12,000 0.54% 2,317,140
2019-04-15 2019-04-11 0.315 7,368,000 +6,000 0.54% 2,320,920
2019-04-12 2019-04-10 0.310 7,362,000 -46,000 0.54% 2,282,220
2019-04-11 2019-04-09 0.310 7,408,000 +6,000 0.54% 2,296,480
2019-04-10 2019-04-08 0.320 7,402,000 -34,000 0.54% 2,368,640
2019-04-09 2019-04-04 0.325 7,436,000 +42,000 0.54% 2,416,700
2019-04-08 2019-04-03 0.325 7,394,000 -86,000 0.54% 2,403,050
2019-04-04 2019-04-02 0.325 7,480,000 -2,000 0.55% 2,431,000
2019-04-03 2019-04-01 0.320 7,482,000 +56,000 0.55% 2,394,240
2019-04-02 2019-03-29 0.335 7,426,000 -62,000 0.54% 2,487,710
2019-04-01 2019-03-28 0.335 7,488,000 -60,000 0.55% 2,508,480
2019-03-29 2019-03-27 0.335 7,548,000 +26,000 0.55% 2,528,580
2019-03-27 2019-03-25 0.340 7,522,000 -6,000 0.55% 2,557,480
2019-03-25 2019-03-21 0.350 7,528,000 -82,000 0.55% 2,634,800
2019-03-22 2019-03-20 0.355 7,610,000 -8,000 0.56% 2,701,550
2019-03-21 2019-03-19 0.345 7,618,000 -98,000 0.56% 2,628,210
2019-03-20 2019-03-18 0.360 7,716,000 -22,000 0.56% 2,777,760
2019-03-19 2019-03-15 0.355 7,738,000 -4,000 0.57% 2,746,990
2019-03-18 2019-03-14 0.350 7,742,000 -20,000 0.57% 2,709,700
2019-03-15 2019-03-13 0.345 7,762,000 -52,000 0.57% 2,677,890
2019-03-14 2019-03-12 0.355 7,814,000 +20,000 0.57% 2,773,970
2019-03-08 2019-03-06 0.365 7,794,000 +22,000 0.57% 2,844,810
2019-03-06 2019-03-04 0.360 7,772,000 +2,000 0.57% 2,797,920
2019-03-05 2019-03-01 0.360 7,770,000 +120,000 0.57% 2,797,200
2019-03-04 2019-02-28 0.370 7,650,000 +20,000 0.56% 2,830,500
2019-02-26 2019-02-22 0.380 7,630,000 -2,000 0.56% 2,899,400
2019-02-22 2019-02-20 0.380 7,632,000 -22,000 0.56% 2,900,160
2019-02-21 2019-02-19 0.360 7,654,000 +2,000 0.56% 2,755,440
2019-02-19 2019-02-15 0.370 7,652,000 +22,000 0.56% 2,831,240
2019-02-15 2019-02-13 0.375 7,630,000 -20,000 0.56% 2,861,250
2019-02-14 2019-02-12 0.375 7,650,000 +20,000 0.56% 2,868,750
2019-01-17 2019-01-15 0.375 7,630,000 -52,000 0.56% 2,861,250
2019-01-16 2019-01-14 0.345 7,682,000 +4,000 0.56% 2,650,290
2019-01-14 2019-01-10 0.370 7,678,000 +20,000 0.56% 2,840,860
2019-01-11 2019-01-09 0.365 7,658,000 +8,000 0.56% 2,795,170
2019-01-10 2019-01-08 0.355 7,650,000 +20,000 0.56% 2,715,750
2019-01-07 2019-01-03 0.390 7,630,000 -30,000 0.56% 2,975,700
2019-01-03 2018-12-31 0.390 7,660,000 -8,000 0.56% 2,987,400
2018-12-28 2018-12-24 0.360 7,668,000 -36,000 0.56% 2,760,480
2018-12-27 2018-12-20 0.360 7,704,000 +6,000 0.56% 2,773,440
2018-12-21 2018-12-19 0.350 7,698,000 +68,000 0.56% 2,694,300
2018-12-20 2018-12-18 0.395 7,630,000 -10,000 0.56% 3,013,850
2018-12-18 2018-12-14 0.355 7,640,000 +10,000 0.56% 2,712,200
2018-12-14 2018-12-12 0.400 7,630,000 -8,000 0.56% 3,052,000
2018-12-13 2018-12-11 0.390 7,638,000 -2,000 0.56% 2,978,820
2018-12-12 2018-12-10 0.365 7,640,000 -84,000 0.56% 2,788,600
2018-12-10 2018-12-06 0.340 7,724,000 +20,000 0.57% 2,626,160
2018-12-06 2018-12-04 0.365 7,704,000 +2,000 0.56% 2,811,960
2018-12-05 2018-12-03 0.375 7,702,000 +72,000 0.56% 2,888,250
2018-11-09 2018-11-07 0.355 7,630,000 -20,000 0.56% 2,708,650
2018-10-26 2018-10-24 0.385 7,650,000 +20,000 0.56% 2,945,250
2018-10-04 2018-10-02 0.500 7,630,000 -48,000 0.56% 3,815,000
2018-10-02 2018-09-27 0.440 7,678,000 -2,000 0.56% 3,378,320
2018-09-28 2018-09-26 0.430 7,680,000 -2,000 0.56% 3,302,400
2018-09-24 2018-09-20 0.405 7,682,000 -6,000 0.56% 3,111,210
2018-09-21 2018-09-19 0.405 7,688,000 +22,000 0.56% 3,113,640
2018-09-20 2018-09-18 0.415 7,666,000 +16,000 0.56% 3,181,390
2018-09-10 2018-09-06 0.490 7,650,000 +20,000 0.56% 3,748,500
2018-08-23 2018-08-21 0.490 7,630,000 -16,000 0.56% 3,738,700
2018-08-22 2018-08-20 0.450 7,646,000 +14,000 0.56% 3,440,700
2018-08-20 2018-08-16 0.470 7,632,000 +2,000 0.56% 3,587,040
2018-08-07 2018-08-03 0.505 7,630,000 +126,000 0.56% 3,853,150
2018-08-02 2018-07-31 0.470 7,504,000 +40,000 0.55% 3,526,880
2018-07-31 2018-07-27 0.490 7,464,000 -2,000 0.55% 3,657,360
2018-07-30 2018-07-26 0.470 7,466,000 +100,000 0.55% 3,509,020
2018-07-27 2018-07-25 0.480 7,366,000 +118,000 0.54% 3,535,680
2018-07-26 2018-07-24 0.500 7,248,000 -48,000 0.53% 3,624,000
2018-07-25 2018-07-23 0.485 7,296,000 -2,000 0.53% 3,538,560
2018-07-24 2018-07-20 0.485 7,298,000 +10,000 0.53% 3,539,530
2018-07-23 2018-07-19 0.490 7,288,000 -4,000 0.53% 3,571,120
2018-07-20 2018-07-18 0.490 7,292,000 +124,000 0.53% 3,573,080
2018-07-19 2018-07-17 0.500 7,168,000 -100,000 0.52% 3,584,000
2018-07-17 2018-07-13 0.500 7,268,000 -58,000 0.53% 3,634,000
2018-07-16 2018-07-12 0.485 7,326,000 +36,000 0.54% 3,553,110
2018-07-13 2018-07-11 0.480 7,290,000 +42,000 0.53% 3,499,200
2018-07-05 2018-07-03 0.545 7,248,000 -20,000 0.53% 3,950,160
2018-07-04 2018-06-29 0.530 7,268,000 +20,000 0.53% 3,852,040
2018-06-28 2018-06-26 0.545 7,248,000 -50,000 0.53% 3,950,160
2018-06-27 2018-06-25 0.535 7,298,000 +50,000 0.53% 3,904,430
2018-06-26 2018-06-22 0.555 7,248,000 -20,000 0.53% 4,022,640
2018-06-25 2018-06-21 0.550 7,268,000 +20,000 0.53% 3,997,400
2018-06-22 2018-06-20 0.560 7,248,000 -20,000 0.53% 4,058,880
2018-06-21 2018-06-19 0.560 7,268,000 +20,000 0.53% 4,070,080
2018-06-15 2018-06-13 0.610 7,248,000 -60,000 0.53% 4,421,280
2018-06-14 2018-06-12 0.575 7,308,000 -58,000 0.53% 4,202,100
2018-06-12 2018-06-08 0.570 7,366,000 +28,000 0.54% 4,198,620
2018-06-11 2018-06-07 0.530 7,338,000 +100,000 0.54% 3,889,140
2018-06-08 2018-06-06 0.615 7,238,000 -82,000 0.53% 4,451,370
2018-06-07 2018-06-05 0.600 7,320,000 +42,000 0.54% 4,392,000
2018-06-05 2018-06-01 0.625 7,278,000 +40,000 0.53% 4,548,750
2018-06-04 2018-05-31 0.645 7,238,000 +2,000 0.53% 4,668,510
2018-06-01 2018-05-30 0.645 7,236,000 +18,000 0.53% 4,667,220
2018-05-31 2018-05-29 0.650 7,218,000 -20,000 0.53% 4,691,700
2018-05-30 2018-05-28 0.645 7,238,000 +80,000 0.53% 4,668,510
2018-05-29 2018-05-25 0.660 7,158,000 -46,000 0.52% 4,724,280
2018-05-28 2018-05-24 0.640 7,204,000 +30,000 0.53% 4,610,560
2018-05-25 2018-05-23 0.635 7,174,000 +14,000 0.53% 4,555,490
2018-05-24 2018-05-21 0.645 7,160,000 +16,000 0.52% 4,618,200
2018-05-23 2018-05-18 0.640 7,144,000 +16,000 0.52% 4,572,160
2018-05-16 2018-05-14 0.660 7,128,000 -20,000 0.52% 4,704,480
2018-05-14 2018-05-10 0.650 7,148,000 -86,000 0.52% 4,646,200
2018-05-11 2018-05-09 0.665 7,234,000 -36,000 0.53% 4,810,610
2018-05-09 2018-05-07 0.630 7,270,000 +18,000 0.53% 4,580,100
2018-05-08 2018-05-04 0.630 7,252,000 -4,000 0.53% 4,568,760
2018-05-07 2018-05-03 0.630 7,256,000 -22,000 0.53% 4,571,280
2018-05-04 2018-05-02 0.630 7,278,000 +42,000 0.53% 4,585,140
2018-04-30 2018-04-26 0.645 7,236,000 +28,000 0.53% 4,667,220
2018-04-26 2018-04-24 0.675 7,208,000 +32,000 0.53% 4,865,400
2018-04-20 2018-04-18 0.665 7,176,000 -44,000 0.53% 4,772,040
2018-04-19 2018-04-17 0.665 7,220,000 -20,000 0.53% 4,801,300
2018-04-18 2018-04-16 0.650 7,240,000 +12,000 0.53% 4,706,000
2018-04-12 2018-04-10 0.685 7,228,000 +52,000 0.53% 4,951,180
2018-04-11 2018-04-09 0.705 7,176,000 -482,000 0.53% 5,059,080
2018-04-10 2018-04-06 0.670 7,658,000 +30,000 0.56% 5,130,860
2018-04-09 2018-04-04 0.695 7,628,000 -260,000 0.56% 5,301,460
2018-04-06 2018-04-03 0.645 7,888,000 -20,000 0.58% 5,087,760
2018-04-04 2018-03-29 0.565 7,908,000 -124,000 0.58% 4,468,020
2018-04-03 2018-03-28 0.520 8,032,000 +102,000 0.59% 4,176,640
2018-03-29 2018-03-27 0.570 7,930,000 -4,000 0.58% 4,520,100
2018-03-23 2018-03-21 0.585 7,934,000 -20,000 0.58% 4,641,390
2018-03-21 2018-03-19 0.575 7,954,000 -18,000 0.58% 4,573,550
2018-03-20 2018-03-16 0.560 7,972,000 +244,000 0.58% 4,464,320
2018-03-19 2018-03-15 0.575 7,728,000 +18,000 0.57% 4,443,600
2018-03-15 2018-03-13 0.580 7,710,000 +124,000 0.56% 4,471,800
2018-03-14 2018-03-12 0.600 7,586,000 +36,000 0.56% 4,551,600
2018-03-13 2018-03-09 0.580 7,550,000 +160,000 0.55% 4,379,000
2018-03-12 2018-03-08 0.600 7,390,000 +40,000 0.54% 4,434,000
2018-03-08 2018-03-06 0.630 7,350,000 -20,000 0.54% 4,630,500
2018-03-06 2018-03-02 0.610 7,370,000 +22,000 0.54% 4,495,700
2018-03-05 2018-03-01 0.640 7,348,000 -2,000 0.54% 4,702,720
2018-03-01 2018-02-27 0.615 7,350,000 +10,000 0.54% 4,520,250
2018-02-28 2018-02-26 0.655 7,340,000 -400,000 0.54% 4,807,700
2018-02-14 2018-02-12 0.610 7,740,000 -10,000 0.57% 4,721,400
2018-02-13 2018-02-09 0.560 7,750,000 -2,000 0.57% 4,340,000
2018-02-12 2018-02-08 0.570 7,752,000 -14,000 0.57% 4,418,640
2018-02-09 2018-02-07 0.575 7,766,000 +16,000 0.57% 4,465,450
2018-02-08 2018-02-06 0.575 7,750,000 +74,000 0.57% 4,456,250
2018-01-31 2018-01-29 0.625 7,676,000 -44,000 0.56% 4,797,500
2018-01-30 2018-01-26 0.625 7,720,000 +42,000 0.57% 4,825,000
2018-01-22 2018-01-18 0.605 7,678,000 +2,000 0.56% 4,645,190
2018-01-04 2018-01-02 0.625 7,676,000 -80,000 0.56% 4,797,500
2018-01-03 2017-12-29 0.635 7,756,000 +18,000 0.57% 4,925,060
2017-12-28 2017-12-22 0.580 7,738,000 +424,000 0.57% 4,488,040
2017-12-20 2017-12-18 0.555 7,314,000 +18,000 0.54% 4,059,270
2017-12-15 2017-12-13 0.555 7,296,000 -10,000 0.53% 4,049,280
2017-12-14 2017-12-12 0.550 7,306,000 -8,000 0.53% 4,018,300
2017-11-17 2017-11-15 0.620 7,314,000 -14,000 0.54% 4,534,680
2017-11-16 2017-11-14 0.600 7,328,000 +24,000 0.54% 4,396,800
2017-11-15 2017-11-13 0.590 7,304,000 -52,000 0.53% 4,309,360
2017-11-08 2017-11-06 0.620 7,356,000 -40,000 0.54% 4,560,720
2017-10-31 2017-10-27 0.660 7,396,000 +20,000 0.54% 4,881,360
2017-10-23 2017-10-19 0.700 7,376,000 -20,000 0.54% 5,163,200
2017-10-16 2017-10-12 0.715 7,396,000 -6,000 0.54% 5,288,140
2017-10-13 2017-10-11 0.710 7,402,000 -62,000 0.54% 5,255,420
2017-10-12 2017-10-10 0.740 7,464,000 +140,000 0.55% 5,523,360
2017-10-11 2017-10-09 0.710 7,324,000 +20,000 0.54% 5,200,040
2017-10-10 2017-10-06 0.655 7,304,000 -48,000 0.53% 4,784,120
2017-10-06 2017-10-03 0.705 7,352,000 -210,000 0.54% 5,183,160
2017-10-03 2017-09-28 0.725 7,562,000 -28,000 0.55% 5,482,450
2017-09-29 2017-09-27 0.775 7,590,000 +112,000 0.56% 5,882,250
2017-09-28 2017-09-26 0.720 7,478,000 -414,000 0.55% 5,384,160
2017-09-27 2017-09-25 0.655 7,892,000 +30,000 0.58% 5,169,260
2017-09-26 2017-09-22 0.650 7,862,000 -76,000 0.58% 5,110,300
2017-09-25 2017-09-21 0.605 7,938,000 +232,000 0.58% 4,802,490
2017-08-28 2017-08-24 0.480 7,706,000 +12,000 0.56% 3,698,880
2017-08-22 2017-08-18 0.480 7,694,000 -124,000 0.56% 3,693,120
2017-08-11 2017-08-09 0.465 7,818,000 -80,000 0.57% 3,635,370
2017-07-14 2017-07-12 0.470 7,898,000 +4,000 0.58% 3,712,060
2017-07-12 2017-07-10 0.470 7,894,000 -34,000 0.58% 3,710,180
2017-07-10 2017-07-06 0.470 7,928,000 +20,000 0.58% 3,726,160
2017-06-23 2017-06-21 0.550 7,908,000 -20,000 0.58% 4,349,400
2017-06-22 2017-06-20 0.545 7,928,000 -66,000 0.58% 4,320,760
2017-06-07 2017-06-05 0.560 7,994,000 +10,000 0.78% 4,476,640
2017-06-05 2017-06-01 0.525 7,984,000 -80,000 0.78% 4,191,600
2017-05-31 2017-05-26 0.525 8,064,000 -200,000 0.79% 4,233,600
2017-05-29 2017-05-25 0.535 8,264,000 +210,000 0.81% 4,421,240
2017-05-26 2017-05-24 0.550 8,054,000 +330,000 0.78% 4,429,700
2017-05-25 2017-05-23 0.485 7,724,000 -16,000 0.75% 3,746,140
2017-05-10 2017-05-08 0.485 7,740,000 -40,000 0.75% 3,753,900
2017-04-26 2017-04-24 0.505 7,780,000 +20,000 0.76% 3,928,900
2017-04-20 2017-04-18 0.545 7,760,000 -38,000 0.76% 4,229,200
2017-04-13 2017-04-11 0.555 7,798,000 -74,000 0.76% 4,327,890
2017-04-12 2017-04-10 0.525 7,872,000 -10,000 0.77% 4,132,800
2017-04-11 2017-04-07 0.525 7,882,000 -16,000 0.77% 4,138,050
2017-04-10 2017-04-06 0.525 7,898,000 -200,000 0.77% 4,146,450
2017-03-22 2017-03-20 0.530 8,098,000 +40,000 0.79% 4,291,940
2017-03-09 2017-03-07 0.545 8,058,000 +60,000 0.79% 4,391,610
2017-02-27 2017-02-23 0.525 7,998,000 +60,000 0.78% 4,198,950
2017-02-22 2017-02-20 0.550 7,938,000 -4,000 0.77% 4,365,900
2017-02-21 2017-02-17 0.530 7,942,000 -20,000 0.77% 4,209,260
2017-02-20 2017-02-16 0.550 7,962,000 +70,000 0.78% 4,379,100
2017-02-17 2017-02-15 0.575 7,892,000 -4,000 0.77% 4,537,900
2017-02-16 2017-02-14 0.575 7,896,000 -4,000 0.77% 4,540,200
2017-02-15 2017-02-13 0.575 7,900,000 -24,000 0.77% 4,542,500
2017-02-14 2017-02-10 0.590 7,924,000 -204,000 0.77% 4,675,160
2017-02-13 2017-02-09 0.565 8,128,000 +240,000 0.79% 4,592,320
2017-02-02 2017-01-27 0.500 7,888,000 +200,000 0.77% 3,944,000
2017-01-12 2017-01-10 0.500 7,688,000 +312,000 0.75% 3,844,000
2017-01-09 2017-01-05 0.530 7,376,000 +80,000 0.72% 3,909,280
2016-12-29 2016-12-23 0.510 7,296,000 +20,000 0.71% 3,720,960
2016-12-21 2016-12-19 0.515 7,276,000 -40,000 0.71% 3,747,140
2016-12-20 2016-12-16 0.515 7,316,000 +40,000 0.71% 3,767,740
2016-12-16 2016-12-14 0.550 7,276,000 +8,000 0.71% 4,001,800
2016-12-15 2016-12-13 0.580 7,268,000 +20,000 0.71% 4,215,440
2016-12-12 2016-12-08 0.615 7,248,000 +20,000 0.71% 4,457,520
2016-12-09 2016-12-07 0.625 7,228,000 +20,000 0.70% 4,517,500
2016-12-06 2016-12-02 0.665 7,208,000 +80,000 0.70% 4,793,320
2016-12-02 2016-11-30 0.695 7,128,000 +38,000 0.69% 4,953,960
2016-11-30 2016-11-28 0.695 7,090,000 +2,000 0.69% 4,927,550
2016-11-29 2016-11-25 0.715 7,088,000 -60,000 0.69% 5,067,920
2016-11-28 2016-11-24 0.700 7,148,000 +26,000 0.70% 5,003,600
2016-11-25 2016-11-23 0.675 7,122,000 +60,000 0.69% 4,807,350
2016-11-09 2016-11-07 0.720 7,062,000 -30,000 0.69% 5,084,640
2016-11-04 2016-11-02 0.760 7,092,000 -2,000 0.69% 5,389,920
2016-11-01 2016-10-28 0.735 7,094,000 +32,000 0.69% 5,214,090
2016-10-04 2016-09-30 0.785 7,062,000 -40,000 0.69% 5,543,670
2016-09-26 2016-09-22 0.790 7,102,000 +40,000 0.69% 5,610,580
2016-09-19 2016-09-14 0.815 7,062,000 +80,000 0.69% 5,755,530
2016-09-14 2016-09-12 0.780 6,982,000 -20,000 0.68% 5,445,960
2016-09-13 2016-09-09 0.830 7,002,000 -20,000 0.68% 5,811,660
2016-09-08 2016-09-06 0.820 7,022,000 +40,000 0.68% 5,758,040
2016-08-23 2016-08-19 0.825 6,982,000 -40,000 0.68% 5,760,150
2016-08-15 2016-08-11 0.800 7,022,000 -16,000 0.68% 5,617,600
2016-08-10 2016-08-08 0.850 7,038,000 +56,000 0.69% 5,982,300
2016-08-09 2016-08-05 0.755 6,982,000 -40,000 0.68% 5,271,410
2016-07-29 2016-07-27 0.725 7,022,000 +40,000 0.68% 5,090,950
2016-07-07 2016-07-05 0.760 6,982,000 +100,000 0.68% 5,306,320
2016-06-15 2016-06-13 0.795 6,882,000 -60,000 0.67% 5,471,190
2016-06-07 2016-06-03 0.825 6,942,000 -40,000 0.68% 5,727,150
2016-06-01 2016-05-30 0.910 6,982,000 -20,000 0.68% 6,353,620
2016-05-31 2016-05-27 0.890 7,002,000 -40,000 0.68% 6,231,780
2016-05-20 2016-05-18 0.860 7,042,000 -20,000 0.69% 6,056,120
2016-05-11 2016-05-09 0.915 7,062,000 +120,000 0.69% 6,461,730
2016-05-10 2016-05-06 0.910 6,942,000 +176,000 0.68% 6,317,220
2016-05-05 2016-05-03 0.895 6,766,000 +100,000 0.66% 6,055,570
2016-05-04 2016-04-29 0.935 6,666,000 +50,000 0.65% 6,232,710
2016-05-03 2016-04-28 0.980 6,616,000 +50,000 0.64% 6,483,680
2016-04-28 2016-04-26 1.030 6,566,000 +40,000 0.64% 6,762,980
2016-04-22 2016-04-20 1.150 6,526,000 +20,000 0.64% 7,504,900
2016-04-21 2016-04-19 1.145 6,506,000 +40,000 0.63% 7,449,370
2016-04-20 2016-04-18 1.160 6,466,000 +20,000 0.63% 7,500,560
2016-04-19 2016-04-15 1.130 6,446,000 +10,000 0.63% 7,283,980
2016-04-18 2016-04-14 1.100 6,436,000 -20,000 0.63% 7,079,600
2016-04-15 2016-04-13 1.100 6,456,000 +80,000 0.63% 7,101,600
2016-04-13 2016-04-11 1.105 6,376,000 +6,000 0.62% 7,045,480
2016-04-12 2016-04-08 1.135 6,370,000 +266,000 0.62% 7,229,950
2016-04-11 2016-04-07 1.140 6,104,000 +96,000 0.59% 6,958,560
2016-04-08 2016-04-06 1.155 6,008,000 -20,000 0.59% 6,939,240
2016-04-06 2016-04-01 1.150 6,028,000 -10,000 0.59% 6,932,200
2016-04-05 2016-03-31 1.160 6,038,000 -4,000 0.59% 7,004,080
2016-04-01 2016-03-30 1.150 6,042,000 -80,000 0.59% 6,948,300
2016-03-31 2016-03-29 1.150 6,122,000 +36,000 0.60% 7,040,300
2016-03-30 2016-03-24 1.170 6,086,000 -4,000 0.59% 7,120,620
2016-03-29 2016-03-23 1.130 6,090,000 -100,000 0.59% 6,881,700
2016-03-24 2016-03-22 1.150 6,190,000 +4,000 0.60% 7,118,500
2016-03-23 2016-03-21 1.160 6,186,000 +66,000 0.60% 7,175,760
2016-03-18 2016-03-16 1.000 6,120,000 +12,000 0.60% 6,120,000
2016-03-17 2016-03-15 0.990 6,108,000 +6,000 0.60% 6,046,920
2016-03-16 2016-03-14 1.000 6,102,000 +20,000 0.59% 6,102,000
2016-03-09 2016-03-07 1.160 6,082,000 -106,000 0.59% 7,055,120
2016-03-08 2016-03-04 1.175 6,188,000 -72,000 0.60% 7,270,900
2016-03-07 2016-03-03 1.240 6,260,000 +198,000 0.61% 7,762,400
2016-03-04 2016-03-02 1.130 6,062,000 +20,000 0.59% 6,850,060
2016-03-03 2016-03-01 1.030 6,042,000 +30,000 0.59% 6,223,260
2016-03-01 2016-02-26 1.075 6,012,000 +74,000 0.59% 6,462,900
2016-02-29 2016-02-25 1.075 5,938,000 +92,000 0.58% 6,383,350
2016-02-25 2016-02-23 1.140 5,846,000 +70,000 0.57% 6,664,440
2016-02-24 2016-02-22 1.115 5,776,000 +64,000 0.56% 6,440,240
2016-02-23 2016-02-19 1.150 5,712,000 -100,000 0.56% 6,568,800
2016-02-19 2016-02-17 1.150 5,812,000 -108,000 0.57% 6,683,800
2016-02-18 2016-02-16 1.275 5,920,000 +18,000 0.58% 7,548,000
2016-02-17 2016-02-15 1.240 5,902,000 +22,000 0.58% 7,318,480
2016-02-04 2016-02-02 1.250 5,880,000 +200,000 0.57% 7,350,000
2016-02-02 2016-01-29 1.250 5,680,000 +40,000 0.55% 7,100,000
2016-01-29 2016-01-27 1.300 5,640,000 -20,000 0.55% 7,332,000
2016-01-22 2016-01-20 1.325 5,660,000 -12,000 0.55% 7,499,500
2016-01-21 2016-01-19 1.250 5,672,000 +20,000 0.55% 7,090,000
2016-01-15 2016-01-13 1.300 5,652,000 -200,000 0.55% 7,347,600
2016-01-13 2016-01-11 1.325 5,852,000 +28,000 0.57% 7,753,900
2016-01-12 2016-01-08 1.400 5,824,000 -10,000 0.57% 8,153,600
2016-01-08 2016-01-06 1.500 5,834,000 +12,000 0.57% 8,751,000
2016-01-07 2016-01-05 1.525 5,822,000 +440,000 0.57% 8,878,550
2016-01-06 2016-01-04 1.550 5,382,000 +200,000 0.52% 8,342,100
2016-01-04 2015-12-29 1.650 5,182,000 -66,000 0.51% 8,550,300
2015-12-30 2015-12-28 1.675 5,248,000 +20,000 0.51% 8,790,400
2015-12-15 2015-12-11 1.950 5,228,000 +4,000 0.51% 10,194,600
2015-12-09 2015-12-07 2.100 5,224,000 +10,000 0.51% 10,970,400
2015-12-02 2015-11-30 2.225 5,214,000 +8,000 0.51% 11,601,150
2015-12-01 2015-11-27 2.250 5,206,000 -4,000 0.51% 11,713,500
2015-11-26 2015-11-24 2.325 5,210,000 +114,000 0.51% 12,113,250
2015-11-25 2015-11-23 2.325 5,096,000 +56,000 0.50% 11,848,200
2015-11-24 2015-11-20 2.350 5,040,000 +30,000 0.49% 11,844,000
2015-11-23 2015-11-19 2.275 5,010,000 +88,000 0.49% 11,397,750
2015-11-20 2015-11-18 2.300 4,922,000 +92,000 0.48% 11,320,600
2015-11-19 2015-11-17 2.325 4,830,000 +24,000 0.47% 11,229,750
2015-11-18 2015-11-16 2.325 4,806,000 +82,000 0.47% 11,173,950
2015-11-17 2015-11-13 2.400 4,724,000 -56,000 0.46% 11,337,600
2015-11-16 2015-11-12 2.550 4,780,000 -14,000 0.47% 12,189,000
2015-11-12 2015-11-10 2.550 4,794,000 +60,000 0.47% 12,224,700
2015-11-10 2015-11-06 2.450 4,734,000 -40,000 0.46% 11,598,300
2015-11-06 2015-11-04 2.450 4,774,000 -126,000 0.47% 11,696,300
2015-11-04 2015-11-02 2.500 4,900,000 +52,000 0.48% 12,250,000
2015-11-02 2015-10-29 2.400 4,848,000 -20,000 0.47% 11,635,200
2015-10-30 2015-10-28 2.325 4,868,000 +42,000 0.47% 11,318,100
2015-10-28 2015-10-26 2.400 4,826,000 -18,000 0.47% 11,582,400
2015-10-27 2015-10-23 2.425 4,844,000 +120,000 0.47% 11,746,700
2015-10-26 2015-10-22 2.350 4,724,000 +26,000 0.46% 11,101,400
2015-10-23 2015-10-20 2.300 4,698,000 +24,000 0.46% 10,805,400
2015-10-22 2015-10-19 2.325 4,674,000 +18,000 0.46% 10,867,050
2015-10-20 2015-10-16 2.350 4,656,000 +112,000 0.45% 10,941,600
2015-10-16 2015-10-14 2.425 4,544,000 +6,000 0.44% 11,019,200
2015-10-15 2015-10-13 2.475 4,538,000 -44,000 0.44% 11,231,550
2015-10-14 2015-10-12 2.450 4,582,000 +18,000 0.45% 11,225,900
2015-10-12 2015-10-08 2.475 4,564,000 +10,000 0.44% 11,295,900
2015-10-08 2015-10-06 2.500 4,554,000 +582,000 0.44% 11,385,000
2015-10-06 2015-10-02 2.375 3,972,000 -50,000 0.39% 9,433,500
2015-10-05 2015-09-30 2.350 4,022,000 -4,000 0.39% 9,451,700
2015-10-02 2015-09-29 2.350 4,026,000 -4,000 0.39% 9,461,100
2015-09-30 2015-09-25 2.325 4,030,000 +2,000 0.39% 9,369,750
2015-09-25 2015-09-23 2.225 4,028,000 +20,000 0.39% 8,962,300
2015-09-24 2015-09-22 2.350 4,008,000 +20,000 0.39% 9,418,800
2015-09-23 2015-09-21 2.475 3,988,000 +22,000 0.39% 9,870,300
2015-09-22 2015-09-18 2.700 3,966,000 +30,000 0.39% 10,708,200
2015-09-21 2015-09-17 2.450 3,936,000 +34,000 0.38% 9,643,200
2015-09-18 2015-09-16 2.500 3,902,000 +42,000 0.38% 9,755,000
2015-09-17 2015-09-15 2.425 3,860,000 +188,000 0.38% 9,360,500
2015-09-16 2015-09-14 2.650 3,672,000 +282,000 0.36% 9,730,800
2015-09-15 2015-09-11 2.650 3,390,000 +110,000 0.33% 8,983,500
2015-09-14 2015-09-10 2.550 3,280,000 +84,000 0.32% 8,364,000
2015-09-11 2015-09-09 2.550 3,196,000 +42,000 0.31% 8,149,800
2015-09-10 2015-09-08 2.550 3,154,000 +14,000 0.31% 8,042,700
2015-09-04 2015-09-01 1.950 3,140,000 +24,000 0.31% 6,123,000
2015-09-01 2015-08-28 1.975 3,116,000 +10,000 0.30% 6,154,100
2015-08-28 2015-08-26 2.000 3,106,000 +80,000 0.30% 6,212,000
2015-08-27 2015-08-25 1.950 3,026,000 -14,000 0.29% 5,900,700
2015-08-26 2015-08-24 2.150 3,040,000 +14,000 0.30% 6,536,000
2015-08-25 2015-08-21 2.325 3,026,000 +124,000 0.29% 7,035,450
2015-08-24 2015-08-20 2.050 2,902,000 +22,000 0.28% 5,949,100
2015-08-20 2015-08-18 2.500 2,880,000 +6,000 0.28% 7,200,000
2015-08-17 2015-08-13 2.650 2,874,000 +8,000 0.28% 7,616,100
2015-08-14 2015-08-12 2.800 2,866,000 +2,000 0.28% 8,024,800
2015-08-13 2015-08-11 3.000 2,864,000 -40,000 0.28% 8,592,000
2015-08-10 2015-08-06 2.950 2,904,000 +100,000 0.28% 8,566,800
2015-08-05 2015-08-03 2.900 2,804,000 +30,000 0.27% 8,131,600
2015-08-04 2015-07-31 3.150 2,774,000 +4,000 0.27% 8,738,100
2015-07-30 2015-07-28 3.150 2,770,000 -204,000 0.27% 8,725,500
2015-07-29 2015-07-27 3.100 2,974,000 +150,000 0.29% 9,219,400
2015-07-28 2015-07-24 3.500 2,824,000 +158,000 0.28% 9,884,000
2015-07-27 2015-07-23 3.700 2,666,000 +114,000 0.26% 9,864,200
2015-07-24 2015-07-22 3.600 2,552,000 +40,000 0.25% 9,187,200
2015-07-23 2015-07-21 3.650 2,512,000 +160,000 0.24% 9,168,800
2015-07-22 2015-07-20 3.800 2,352,000 -2,000 0.23% 8,937,600
2015-07-21 2015-07-17 3.800 2,354,000 +40,000 0.23% 8,945,200
2015-07-20 2015-07-16 3.600 2,314,000 +34,000 0.23% 8,330,400
2015-07-17 2015-07-15 3.500 2,280,000 +24,000 0.22% 7,980,000
2015-07-16 2015-07-14 3.800 2,256,000 +86,000 0.22% 8,572,800
2015-07-15 2015-07-13 3.900 2,170,000 +36,000 0.21% 8,463,000
2015-07-14 2015-07-10 3.650 2,134,000 +90,000 0.21% 7,789,100
2015-07-13 2015-07-09 3.250 2,044,000 -8,000 0.20% 6,643,000
2015-07-10 2015-07-08 1.750 2,052,000 +54,000 0.20% 3,591,000
2015-07-09 2015-07-07 2.550 1,998,000 +278,000 0.19% 5,094,900
2015-07-08 2015-07-06 3.600 1,720,000 -28,000 0.17% 6,192,000
2015-07-07 2015-07-03 4.250 1,748,000 -338,000 0.17% 7,429,000
2015-07-06 2015-07-02 4.800 2,086,000 +80,000 0.20% 10,012,800
2015-07-03 2015-06-30 4.950 2,006,000 -24,000 0.20% 9,929,700
2015-07-02 2015-06-29 4.500 2,030,000 +28,000 0.20% 9,135,000
2015-06-30 2015-06-26 5.200 2,002,000 -144,000 0.20% 10,410,400
2015-06-29 2015-06-25 5.350 2,146,000 +50,000 0.21% 11,481,100
2015-06-26 2015-06-24 5.200 2,096,000 +262,000 0.20% 10,899,200
2015-06-25 2015-06-23 4.900 1,834,000 -82,000 0.18% 8,986,600
2015-06-24 2015-06-22 5.000 1,916,000 +60,000 0.19% 9,580,000
2015-06-23 2015-06-19 5.150 1,856,000 -160,000 0.18% 9,558,400
2015-06-22 2015-06-18 5.350 2,016,000 +168,000 0.20% 10,785,600
2015-06-19 2015-06-17 4.950 1,848,000 -794,000 0.18% 9,147,600
2015-06-18 2015-06-16 4.650 2,642,000 +330,000 0.26% 12,285,300
2015-06-17 2015-06-15 5.350 2,312,000 -426,000 0.23% 12,369,200
2015-06-16 2015-06-12 5.700 2,738,000 -90,000 0.27% 15,606,600
2015-06-15 2015-06-11 4.550 2,828,000 +642,000 0.28% 12,867,400
2015-06-12 2015-06-10 4.100 2,186,000 -2,514,000 0.21% 8,962,600
2015-06-11 2015-06-09 3.850 4,700,000 -1,132,000 0.46% 18,095,000
2015-06-10 2015-06-08 3.750 5,832,000 -2,608,000 0.57% 21,870,000
2015-06-09 2015-06-05 3.400 8,440,000 +2,774,000 0.82% 28,696,000
2015-06-08 2015-06-04 3.050 5,666,000 +740,000 0.55% 17,281,300
2015-06-05 2015-06-03 2.950 4,926,000 +24,000 0.48% 14,531,700
2015-06-04 2015-06-02 3.000 4,902,000 -16,000 0.48% 14,706,000
2015-06-03 2015-06-01 3.000 4,918,000 +272,000 0.48% 14,754,000
2015-06-02 2015-05-29 3.050 4,646,000 -46,000 0.45% 14,170,300
2015-06-01 2015-05-28 3.000 4,692,000 +20,000 0.46% 14,076,000
2015-05-29 2015-05-27 3.050 4,672,000 +8,000 0.46% 14,249,600
2015-05-28 2015-05-26 2.950 4,664,000 +202,000 0.45% 13,758,800
2015-05-27 2015-05-22 3.100 4,462,000 -100,000 0.43% 13,832,200
2015-05-26 2015-05-21 3.200 4,562,000 +46,000 0.44% 14,598,400
2015-05-22 2015-05-20 3.200 4,516,000 -322,000 0.44% 14,451,200
2015-05-21 2015-05-19 3.450 4,838,000 -34,000 0.47% 16,691,100
2015-05-20 2015-05-18 3.400 4,872,000 +1,764,000 0.47% 16,564,800
2015-05-19 2015-05-15 3.300 3,108,000 +694,000 0.30% 10,256,400
2015-05-18 2015-05-14 3.100 2,414,000 -66,000 0.24% 7,483,400
2015-05-15 2015-05-13 2.900 2,480,000 -4,000 0.24% 7,192,000
2015-05-14 2015-05-12 2.900 2,484,000 -76,000 0.24% 7,203,600
2015-05-13 2015-05-11 3.200 2,560,000 +658,000 0.25% 8,192,000
2015-05-11 2015-05-07 2.550 1,902,000 +66,000 0.19% 4,850,100
2015-05-08 2015-05-06 2.800 1,836,000 +326,000 0.18% 5,140,800
2015-05-07 2015-05-05 2.950 1,510,000 -18,000 0.15% 4,454,500
2015-05-06 2015-05-04 2.900 1,528,000 +418,000 0.15% 4,431,200
2015-05-05 2015-04-30 2.650 1,110,000 +6,000 0.11% 2,941,500
2015-04-17 2015-04-15 3.000 1,104,000 +624,000 0.11% 3,312,000
2015-04-14 2015-04-10 1.450 480,000 +20,000 0.05% 696,000
2015-04-13 2015-04-09 1.350 460,000 -24,000 0.04% 621,000
2015-04-02 2015-03-31 1.350 484,000 -8,000 0.05% 653,400
2015-03-20 2015-03-18 1.215 492,000 +8,000 0.05% 597,780
2015-03-10 2015-03-06 1.375 484,000 -20,000 0.05% 665,500
2015-03-03 2015-02-27 1.525 504,000 -12,000 0.05% 768,600
2015-01-09 2015-01-07 1.675 516,000 -4,000 0.05% 864,300
2014-12-11 2014-12-09 1.525 520,000 -12,000 0.05% 793,000
2014-12-05 2014-12-03 1.575 532,000 -20,000 0.05% 837,900
2014-12-02 2014-11-28 1.700 552,000 +6,000 0.05% 938,400
2014-11-28 2014-11-26 1.875 546,000 +20,000 0.05% 1,023,750
2014-11-26 2014-11-24 1.950 526,000 +6,000 0.05% 1,025,700
2014-11-18 2014-11-14 2.000 520,000 -14,000 0.05% 1,040,000
2014-11-17 2014-11-13 2.025 534,000 -34,000 0.05% 1,081,350
2014-11-14 2014-11-12 2.100 568,000 -20,000 0.06% 1,192,800
2014-11-13 2014-11-11 2.050 588,000 +48,000 0.06% 1,205,400
2014-11-07 2014-11-05 1.950 540,000 -6,000 0.05% 1,053,000
2014-11-06 2014-11-04 1.925 546,000 +6,000 0.05% 1,051,050
2014-10-30 2014-10-28 1.925 540,000 -20,000 0.05% 1,039,500
2014-10-27 2014-10-23 1.975 560,000 +4,000 0.05% 1,106,000
2014-10-24 2014-10-22 2.025 556,000 -30,000 0.05% 1,125,900
2014-10-23 2014-10-21 2.025 586,000 -30,000 0.06% 1,186,650
2014-10-22 2014-10-20 2.000 616,000 -8,000 0.06% 1,232,000
2014-10-14 2014-10-10 2.000 624,000 -70,000 0.06% 1,248,000
2014-10-10 2014-10-08 1.975 694,000 +10,000 0.07% 1,370,650
2014-10-07 2014-10-03 2.075 684,000 -12,000 0.07% 1,419,300
2014-10-03 2014-09-29 2.175 696,000 +42,000 0.07% 1,513,800
2014-09-23 2014-09-19 1.575 654,000 +30,000 0.06% 1,030,050
2014-09-16 2014-09-12 1.550 624,000 +30,000 0.06% 967,200
2014-09-05 2014-09-03 1.600 594,000 -20,000 0.06% 950,400
2014-09-04 2014-09-02 1.550 614,000 -20,000 0.06% 951,700
2014-09-03 2014-09-01 1.550 634,000 +22,000 0.06% 982,700
2014-09-02 2014-08-29 1.550 612,000 -260,000 0.06% 948,600
2014-09-01 2014-08-28 1.475 872,000 -140,000 0.08% 1,286,200
2014-08-29 2014-08-27 1.525 1,012,000 +24,000 0.10% 1,543,300
2014-08-28 2014-08-26 1.550 988,000 +64,000 0.10% 1,531,400
2014-08-27 2014-08-25 1.575 924,000 +202,000 0.09% 1,455,300
2014-08-26 2014-08-22 1.600 722,000 +62,000 0.07% 1,155,200
2014-08-22 2014-08-20 1.575 660,000 +200,000 0.06% 1,039,500
2014-07-15 2014-07-11 1.750 460,000 -20,000 0.04% 805,000
2014-06-25 2014-06-23 1.850 480,000 +20,000 0.05% 888,000
2014-06-11 2014-06-09 2.000 460,000 +8,000 0.04% 920,000
2014-06-05 2014-06-03 1.825 452,000 -4,000 0.04% 824,900
2014-06-03 2014-05-29 1.950 456,000 +4,000 0.04% 889,200
2014-05-21 2014-05-19 1.900 452,000 -2,000 0.04% 858,800
2014-05-20 2014-05-16 1.775 454,000 +2,000 0.04% 805,850
2014-05-02 2014-04-29 2.075 452,000 -102,000 0.04% 937,900
2014-04-30 2014-04-28 2.075 554,000 +102,000 0.05% 1,149,550
2014-04-09 2014-04-07 1.750 452,000 -20,000 0.04% 791,000
2014-03-31 2014-03-27 1.650 472,000 +16,000 0.05% 778,800
2014-03-27 2014-03-25 1.625 456,000 -8,000 0.04% 741,000
2014-03-04 2014-02-28 1.775 464,000 +20,000 0.05% 823,600
2014-02-06 2014-02-04 1.925 444,000 -20,000 0.04% 854,700
2013-12-27 2013-12-20 2.200 464,000 -20,000 0.05% 1,020,800
2013-12-09 2013-12-05 2.225 484,000 -20,000 0.05% 1,076,900
2013-12-04 2013-12-02 2.250 504,000 -20,000 0.05% 1,134,000
2013-11-20 2013-11-18 2.300 524,000 +200,000 0.05% 1,205,200
2013-11-18 2013-11-14 2.300 324,000 -50,000 0.03% 745,200
2013-11-15 2013-11-13 2.300 374,000 -40,000 0.04% 860,200
2013-11-14 2013-11-12 2.325 414,000 -26,000 0.04% 962,550
2013-11-13 2013-11-11 2.250 440,000 +76,000 0.04% 990,000
2013-11-11 2013-11-07 2.100 364,000 -20,000 0.04% 764,400
2013-11-08 2013-11-06 2.100 384,000 -6,000 0.04% 806,400
2013-11-07 2013-11-05 2.100 390,000 -14,000 0.04% 819,000
2013-11-05 2013-11-01 2.075 404,000 +8,000 0.04% 838,300
2013-11-04 2013-10-31 2.050 396,000 +8,000 0.04% 811,800
2013-11-01 2013-10-30 2.050 388,000 -42,000 0.04% 795,400
2013-10-31 2013-10-29 2.075 430,000 +34,000 0.04% 892,250
2013-10-30 2013-10-28 2.100 396,000 -20,000 0.04% 831,600
2013-10-28 2013-10-24 2.075 416,000 -20,000 0.04% 863,200
2013-10-25 2013-10-23 2.075 436,000 +12,000 0.04% 904,700
2013-10-24 2013-10-22 2.100 424,000 +20,000 0.04% 890,400
2013-10-23 2013-10-21 2.150 404,000 +40,000 0.04% 868,600
2013-10-22 2013-10-18 2.175 364,000 -100,000 0.04% 791,700
2013-10-21 2013-10-17 2.200 464,000 -1,330,000 0.05% 1,020,800
2013-10-18 2013-10-16 2.100 1,794,000 -376,000 0.17% 3,767,400
2013-10-17 2013-10-15 2.125 2,170,000 -1,478,000 0.21% 4,611,250
2013-10-16 2013-10-11 1.950 3,648,000 +20,000 0.36% 7,113,600
2013-10-15 2013-10-10 1.975 3,628,000 -2,000 0.35% 7,165,300
2013-10-11 2013-10-09 2.000 3,630,000 +68,000 0.35% 7,260,000
2013-10-09 2013-10-07 2.100 3,562,000 -570,000 0.35% 7,480,200
2013-10-08 2013-10-04 2.100 4,132,000 -580,000 0.40% 8,677,200
2013-10-04 2013-10-02 2.000 4,712,000 -40,000 0.46% 9,424,000
2013-10-03 2013-09-30 1.950 4,752,000 -72,000 0.46% 9,266,400
2013-09-30 2013-09-26 2.000 4,824,000 +20,000 0.47% 9,648,000
2013-09-26 2013-09-24 2.025 4,804,000 +8,000 0.47% 9,728,100
2013-09-25 2013-09-23 2.025 4,796,000 -20,000 0.47% 9,711,900
2013-09-24 2013-09-19 2.000 4,816,000 -40,000 0.47% 9,632,000
2013-09-23 2013-09-18 2.025 4,856,000 +12,000 0.47% 9,833,400
2013-09-19 2013-09-17 2.000 4,844,000 +44,000 0.47% 9,688,000
2013-09-18 2013-09-16 2.025 4,800,000 -444,000 0.47% 9,720,000
2013-09-17 2013-09-13 2.075 5,244,000 -300,000 0.51% 10,881,300
2013-09-16 2013-09-12 2.050 5,544,000 -480,000 0.54% 11,365,200
2013-09-13 2013-09-11 2.000 6,024,000 +60,000 0.59% 12,048,000
2013-09-12 2013-09-10 2.000 5,964,000 -506,000 0.58% 11,928,000
2013-09-11 2013-09-09 1.875 6,470,000 -196,000 0.63% 12,131,250
2013-09-10 2013-09-06 1.750 6,666,000 -34,000 0.65% 11,665,500
2013-09-09 2013-09-05 1.750 6,700,000 -6,000 0.65% 11,725,000
2013-09-06 2013-09-04 1.500 6,706,000 +30,000 0.65% 10,059,000
2013-09-04 2013-09-02 1.475 6,676,000 +40,000 0.65% 9,847,100
2013-08-13 2013-08-09 1.475 6,636,000 -10,000 0.65% 9,788,100
2013-08-06 2013-08-02 1.500 6,646,000 +16,000 0.65% 9,969,000
2013-07-25 2013-07-23 1.500 6,630,000 +10,000 0.65% 9,945,000
2013-07-22 2013-07-18 1.500 6,620,000 +18,000 0.65% 9,930,000
2013-07-16 2013-07-12 1.550 6,602,000 -30,000 0.64% 10,233,100
2013-07-09 2013-07-05 1.550 6,632,000 -30,000 0.65% 10,279,600
2013-07-02 2013-06-27 1.625 6,662,000 +60,000 0.65% 10,825,750
2013-06-26 2013-06-24 1.675 6,602,000 -16,000 0.64% 11,058,350
2013-06-24 2013-06-20 1.650 6,618,000 -200,000 0.65% 10,919,700
2013-06-20 2013-06-18 1.575 6,818,000 +120,000 0.66% 10,738,350
2013-06-18 2013-06-14 1.625 6,698,000 +76,000 0.65% 10,884,250
2013-06-14 2013-06-11 1.625 6,622,000 +344,000 0.65% 10,760,750
2013-06-11 2013-06-07 1.525 6,278,000 -10,000 0.61% 9,573,950
2013-06-07 2013-06-05 1.550 6,288,000 +20,000 0.61% 9,746,400
2013-06-05 2013-06-03 1.750 6,268,000 -74,000 0.61% 10,969,000
2013-06-04 2013-05-31 1.750 6,342,000 +70,000 0.62% 11,098,500
2013-06-03 2013-05-30 1.775 6,272,000 +20,000 0.61% 11,132,800
2013-05-30 2013-05-28 1.775 6,252,000 -20,000 0.61% 11,097,300
2013-05-29 2013-05-27 1.675 6,272,000 +54,000 0.61% 10,505,600
2013-05-28 2013-05-24 1.675 6,218,000 +186,000 0.61% 10,415,150
2013-05-24 2013-05-22 1.650 6,032,000 +20,000 0.59% 9,952,800
2013-05-23 2013-05-21 1.675 6,012,000 +20,000 0.59% 10,070,100
2013-05-22 2013-05-20 1.825 5,992,000 -40,000 0.58% 10,935,400
2013-05-16 2013-05-14 1.875 6,032,000 -178,000 0.59% 11,310,000
2013-05-15 2013-05-13 1.725 6,210,000 -74,000 0.61% 10,712,250
2013-05-13 2013-05-09 1.650 6,284,000 -20,000 0.61% 10,368,600
2013-05-06 2013-05-02 1.650 6,304,000 +60,000 0.61% 10,401,600
2013-05-03 2013-04-30 1.700 6,244,000 -20,000 0.61% 10,614,800
2013-04-30 2013-04-26 1.675 6,264,000 +40,000 0.61% 10,492,200
2013-04-26 2013-04-24 1.750 6,224,000 -28,000 0.61% 10,892,000
2013-04-24 2013-04-22 1.650 6,252,000 +20,000 0.61% 10,315,800
2013-04-23 2013-04-19 1.750 6,232,000 +38,000 0.61% 10,906,000
2013-04-22 2013-04-18 1.750 6,194,000 +10,000 0.60% 10,839,500
2013-04-17 2013-04-15 1.600 6,184,000 -176,000 0.60% 9,894,400
2013-04-16 2013-04-12 1.625 6,360,000 +36,000 0.62% 10,335,000
2013-04-11 2013-04-09 1.550 6,324,000 +4,000 0.62% 9,802,200
2013-04-10 2013-04-08 1.575 6,320,000 +4,000 0.62% 9,954,000
2013-04-09 2013-04-05 1.575 6,316,000 +20,000 0.62% 9,947,700
2013-04-05 2013-04-02 1.775 6,296,000 +140,000 0.61% 11,175,400
2013-03-28 2013-03-26 1.825 6,156,000 +20,000 0.60% 11,234,700
2013-03-27 2013-03-25 1.950 6,136,000 +60,000 0.60% 11,965,200
2013-03-26 2013-03-22 2.000 6,076,000 -40,000 0.59% 12,152,000
2013-03-25 2013-03-21 1.975 6,116,000 -20,000 0.60% 12,079,100
2013-03-22 2013-03-20 1.975 6,136,000 -40,000 0.60% 12,118,600
2013-03-21 2013-03-19 1.925 6,176,000 -32,000 0.60% 11,888,800
2013-03-19 2013-03-15 1.975 6,208,000 +20,000 0.61% 12,260,800
2013-03-18 2013-03-14 1.900 6,188,000 +50,000 0.60% 11,757,200
2013-03-15 2013-03-13 1.850 6,138,000 -40,000 0.60% 11,355,300
2013-03-14 2013-03-12 1.875 6,178,000 -20,000 0.60% 11,583,750
2013-03-12 2013-03-08 1.950 6,198,000 -20,000 0.60% 12,086,100
2013-02-21 2013-02-19 1.825 6,218,000 -16,000 1.08% 11,347,850
2013-02-19 2013-02-15 1.800 6,234,000 -20,000 1.08% 11,221,200
2013-02-18 2013-02-14 1.800 6,254,000 -180,000 1.09% 11,257,200
2013-02-15 2013-02-08 1.750 6,434,000 +30,000 1.12% 11,259,500
2013-01-30 2013-01-28 1.775 6,404,000 -6,000 1.11% 11,367,100
2013-01-28 2013-01-24 1.825 6,410,000 -6,000 1.11% 11,698,250
2013-01-21 2013-01-17 1.925 6,416,000 -76,000 1.11% 12,350,800
2013-01-18 2013-01-16 1.850 6,492,000 -6,000 1.13% 12,010,200
2013-01-17 2013-01-15 1.900 6,498,000 -4,000 1.13% 12,346,200
2013-01-16 2013-01-14 1.925 6,502,000 +66,000 1.13% 12,516,350
2013-01-15 2013-01-11 1.950 6,436,000 +116,000 1.12% 12,550,200
2013-01-14 2013-01-10 2.100 6,320,000 +176,000 1.10% 13,272,000
2013-01-11 2013-01-09 2.175 6,144,000 +40,000 1.07% 13,363,200
2013-01-08 2013-01-04 2.125 6,104,000 +40,000 1.06% 12,971,000
2013-01-07 2013-01-03 2.075 6,064,000 -8,000 1.05% 12,582,800
2012-12-28 2012-12-24 2.125 6,072,000 -40,000 1.05% 12,903,000
2012-12-21 2012-12-19 2.125 6,112,000 +10,000 1.06% 12,988,000
2012-12-19 2012-12-17 2.200 6,102,000 -24,000 1.06% 13,424,400
2012-12-18 2012-12-14 2.275 6,126,000 +8,000 1.06% 13,936,650
2012-12-14 2012-12-12 2.275 6,118,000 +38,000 1.06% 13,918,450
2012-12-13 2012-12-11 2.275 6,080,000 +2,000 1.06% 13,832,000
2012-12-10 2012-12-06 2.200 6,078,000 +40,000 1.06% 13,371,600
2012-12-06 2012-12-04 2.175 6,038,000 +20,000 1.05% 13,132,650
2012-12-04 2012-11-30 2.025 6,018,000 -100,000 1.04% 12,186,450
2012-12-03 2012-11-29 2.000 6,118,000 +80,000 1.06% 12,236,000
2012-11-28 2012-11-26 1.875 6,038,000 -54,000 1.05% 11,321,250
2012-11-27 2012-11-23 1.850 6,092,000 +54,000 1.06% 11,270,200
2012-10-19 2012-10-17 1.925 6,038,000 -10,000 1.05% 11,623,150
2012-10-17 2012-10-15 1.800 6,048,000 -164,000 1.05% 10,886,400
2012-10-16 2012-10-12 1.725 6,212,000 -56,000 1.08% 10,715,700
2012-10-11 2012-10-09 1.750 6,268,000 -36,000 1.09% 10,969,000
2012-10-09 2012-10-05 1.800 6,304,000 +6,000 1.09% 11,347,200
2012-10-04 2012-09-28 1.750 6,298,000 +20,000 1.09% 11,021,500
2012-09-12 2012-09-10 1.650 6,278,000 -20,000 1.09% 10,358,700
2012-08-27 2012-08-23 2.025 6,298,000 +20,000 1.09% 12,753,450
2012-08-17 2012-08-15 2.125 6,278,000 -20,000 1.09% 13,340,750
2012-08-08 2012-08-06 2.200 6,298,000 -16,000 1.09% 13,855,600
2012-08-07 2012-08-03 2.250 6,314,000 +16,000 1.10% 14,206,500
2012-08-06 2012-08-02 2.200 6,298,000 -20,000 1.09% 13,855,600
2012-08-03 2012-08-01 2.225 6,318,000 +20,000 1.10% 14,057,550
2012-08-01 2012-07-30 2.250 6,298,000 +50,000 1.09% 14,170,500
2012-07-31 2012-07-27 2.475 6,248,000 -26,000 1.08% 15,463,800
2012-07-30 2012-07-26 2.300 6,274,000 +26,000 1.09% 14,430,200
2012-07-26 2012-07-24 2.500 6,248,000 -20,000 1.08% 15,620,000
2012-07-25 2012-07-23 2.300 6,268,000 +8,000 1.09% 14,416,400
2012-07-20 2012-07-18 2.475 6,260,000 -20,000 1.09% 15,493,500
2012-07-19 2012-07-17 2.475 6,280,000 -8,000 1.09% 15,543,000
2012-07-13 2012-07-11 2.475 6,288,000 -104,000 1.09% 15,562,800
2012-07-09 2012-07-05 2.400 6,392,000 -14,000 1.11% 15,340,800
2012-07-05 2012-07-03 2.400 6,406,000 -6,000 1.11% 15,374,400
2012-07-04 2012-06-29 2.400 6,412,000 +8,000 1.11% 15,388,800
2012-07-03 2012-06-28 2.550 6,404,000 -66,000 1.11% 16,330,200
2012-06-29 2012-06-27 2.550 6,470,000 -108,000 1.12% 16,498,500
2012-06-28 2012-06-26 2.500 6,578,000 -478,000 1.14% 16,445,000
2012-06-27 2012-06-25 2.800 7,056,000 -8,000 1.22% 19,756,800
2012-06-25 2012-06-21 2.900 7,064,000 -14,000 1.23% 20,485,600
2012-06-19 2012-06-15 2.900 7,078,000 -12,000 1.23% 20,526,200
2012-06-18 2012-06-14 2.850 7,090,000 -10,000 1.23% 20,206,500
2012-06-14 2012-06-12 2.950 7,100,000 +10,000 1.23% 20,945,000
2012-06-11 2012-06-07 3.000 7,090,000 -60,000 1.23% 21,270,000
2012-06-06 2012-06-04 2.950 7,150,000 +20,000 1.24% 21,092,500
2012-05-31 2012-05-29 3.050 7,130,000 -8,000 1.24% 21,746,500
2012-05-25 2012-05-23 3.050 7,138,000 +10,000 1.24% 21,770,900
2012-05-24 2012-05-22 3.200 7,128,000 -8,000 1.24% 22,809,600
2012-05-22 2012-05-18 2.900 7,136,000 +8,000 1.24% 20,694,400
2012-05-18 2012-05-16 2.950 7,128,000 -2,000 1.24% 21,027,600
2012-05-17 2012-05-15 3.050 7,130,000 -4,000 1.24% 21,746,500
2012-05-16 2012-05-14 3.100 7,134,000 +2,000 1.24% 22,115,400
2012-05-15 2012-05-11 3.200 7,132,000 +8,000 1.24% 22,822,400
2012-05-11 2012-05-09 3.350 7,124,000 -80,000 1.24% 23,865,400
2012-05-09 2012-05-07 3.150 7,204,000 -40,000 1.25% 22,692,600
2012-05-07 2012-05-03 3.250 7,244,000 +10,000 1.26% 23,543,000
2012-05-03 2012-04-30 3.450 7,234,000 -2,000 1.26% 24,957,300
2012-05-02 2012-04-27 3.450 7,236,000 +6,000 1.26% 24,964,200
2012-04-30 2012-04-26 3.600 7,230,000 +106,000 1.26% 26,028,000
2012-04-26 2012-04-24 4.000 7,124,000 -30,000 1.24% 28,496,000
2012-04-25 2012-04-23 3.850 7,154,000 +16,000 1.24% 27,542,900
2012-04-24 2012-04-20 3.900 7,138,000 +4,000 1.24% 27,838,200
2012-04-23 2012-04-19 3.950 7,134,000 -10,000 1.24% 28,179,300
2012-04-20 2012-04-18 3.550 7,144,000 +8,000 1.24% 25,361,200
2012-04-17 2012-04-13 2.950 7,136,000 -8,000 1.24% 21,051,200
2012-04-13 2012-04-11 2.850 7,144,000 -16,000 1.24% 20,360,400
2012-04-12 2012-04-10 2.700 7,160,000 -584,000 1.24% 19,332,000
2012-04-11 2012-04-05 2.850 7,744,000 -4,000 1.34% 22,070,400
2012-04-10 2012-04-03 2.600 7,748,000 +4,000 1.35% 20,144,800
2012-04-05 2012-04-02 2.700 7,744,000 -26,000 1.34% 20,908,800
2012-04-03 2012-03-30 2.800 7,770,000 +84,000 1.35% 21,756,000
2012-04-02 2012-03-29 2.900 7,686,000 +12,000 1.33% 22,289,400
2012-03-30 2012-03-28 3.050 7,674,000 -20,000 1.33% 23,405,700
2012-03-29 2012-03-27 3.250 7,694,000 +62,000 1.34% 25,005,500
2012-03-28 2012-03-26 3.550 7,632,000 -2,000 1.32% 27,093,600
2012-03-27 2012-03-23 3.600 7,634,000 +52,000 1.33% 27,482,400
2012-03-21 2012-03-19 3.750 7,582,000 -12,000 1.32% 28,432,500
2012-03-14 2012-03-12 3.950 7,594,000 -4,000 1.32% 29,996,300
2012-03-12 2012-03-08 4.000 7,598,000 +16,000 1.32% 30,392,000
2012-03-02 2012-02-29 4.100 7,582,000 -40,000 1.32% 31,086,200
2012-03-01 2012-02-28 3.950 7,622,000 -10,000 1.32% 30,106,900
2012-02-29 2012-02-27 4.100 7,632,000 -10,000 1.32% 31,291,200
2012-02-27 2012-02-23 3.950 7,642,000 -20,000 1.33% 30,185,900
2012-02-23 2012-02-21 3.900 7,662,000 -212,000 1.33% 29,881,800
2012-02-22 2012-02-20 3.900 7,874,000 -6,000 1.37% 30,708,600
2012-02-21 2012-02-17 3.900 7,880,000 +8,000 1.37% 30,732,000
2012-02-20 2012-02-16 3.900 7,872,000 -8,000 1.37% 30,700,800
2012-02-14 2012-02-10 4.150 7,880,000 +4,000 1.37% 32,702,000
2012-02-10 2012-02-08 4.150 7,876,000 -64,000 1.37% 32,685,400
2012-02-09 2012-02-07 4.250 7,940,000 -26,000 1.38% 33,745,000
2012-02-08 2012-02-06 4.250 7,966,000 -50,000 1.38% 33,855,500
2012-02-07 2012-02-03 4.250 8,016,000 -50,000 1.39% 34,068,000
2012-02-03 2012-02-01 4.200 8,066,000 -46,000 1.40% 33,877,200
2012-02-02 2012-01-31 4.150 8,112,000 -8,000 1.41% 33,664,800
2012-01-27 2012-01-20 4.300 8,120,000 -8,000 1.41% 34,916,000
2012-01-26 2012-01-19 4.300 8,128,000 -12,000 1.41% 34,950,400
2012-01-20 2012-01-18 4.250 8,140,000 -2,000 1.41% 34,595,000
2012-01-17 2012-01-13 4.300 8,142,000 +10,000 1.41% 35,010,600
2012-01-13 2012-01-11 4.250 8,132,000 +4,000 1.41% 34,561,000
2012-01-05 2012-01-03 4.600 8,128,000 -6,000 1.41% 37,388,800
2012-01-04 2011-12-30 4.550 8,134,000 +42,000 1.41% 37,009,700
2012-01-03 2011-12-29 4.600 8,092,000 +40,000 1.40% 37,223,200
2011-12-30 2011-12-28 4.050 8,052,000 +28,000 1.40% 32,610,600
2011-12-29 2011-12-23 4.200 8,024,000 +40,000 1.39% 33,700,800
2011-12-28 2011-12-22 4.400 7,984,000 +2,000 1.39% 35,129,600
2011-12-23 2011-12-21 4.400 7,982,000 -16,000 1.39% 35,120,800
2011-12-22 2011-12-20 4.500 7,998,000 +82,000 1.39% 35,991,000
2011-12-21 2011-12-19 4.650 7,916,000 -14,000 1.37% 36,809,400
2011-12-20 2011-12-16 4.700 7,930,000 +2,000 1.38% 37,271,000
2011-12-19 2011-12-15 4.700 7,928,000 +26,000 1.38% 37,261,600
2011-12-16 2011-12-14 4.850 7,902,000 +20,000 1.37% 38,324,700
2011-12-15 2011-12-13 4.850 7,882,000 +10,000 1.37% 38,227,700
2011-12-14 2011-12-12 4.950 7,872,000 -232,000 1.37% 38,966,400
2011-12-13 2011-12-09 4.950 8,104,000 +72,000 1.41% 40,114,800
2011-12-12 2011-12-08 5.050 8,032,000 -1,144,000 1.39% 40,561,600
2011-12-09 2011-12-07 5.350 9,176,000 +710,000 1.59% 49,091,600
2011-12-08 2011-12-06 5.100 8,466,000 +32,000 1.47% 43,176,600
2011-12-07 2011-12-05 5.250 8,434,000 +128,000 1.46% 44,278,500
2011-12-06 2011-12-02 5.250 8,306,000 +56,000 1.44% 43,606,500
2011-12-05 2011-12-01 5.250 8,250,000 +282,000 1.43% 43,312,500
2011-12-02 2011-11-30 5.300 7,968,000 +202,000 1.38% 42,230,400
2011-12-01 2011-11-29 5.400 7,766,000 +176,000 1.35% 41,936,400
2011-11-30 2011-11-28 5.250 7,590,000 +180,000 1.32% 39,847,500
2011-11-29 2011-11-25 5.000 7,410,000 +32,000 1.29% 37,050,000
2011-11-28 2011-11-24 4.750 7,378,000 +10,000 1.28% 35,045,500
2011-11-25 2011-11-23 4.950 7,368,000 +46,000 1.28% 36,471,600
2011-11-24 2011-11-22 4.900 7,322,000 +128,000 1.27% 35,877,800
2011-11-23 2011-11-21 4.900 7,194,000 +4,000 1.25% 35,250,600
2011-11-22 2011-11-18 4.950 7,190,000 +32,000 1.25% 35,590,500
2011-11-21 2011-11-17 5.050 7,158,000 -98,000 1.24% 36,147,900
2011-11-18 2011-11-16 5.100 7,256,000 +74,000 1.26% 37,005,600
2011-11-17 2011-11-15 5.250 7,182,000 +44,000 1.25% 37,705,500
2011-11-16 2011-11-14 5.250 7,138,000 -1,896,000 1.24% 37,474,500
2011-11-15 2011-11-11 5.100 9,034,000 -756,000 1.57% 46,073,400
2011-11-14 2011-11-10 4.950 9,790,000 -162,000 1.70% 48,460,500
2011-11-11 2011-11-09 5.400 9,952,000 -48,000 1.73% 53,740,800
2011-11-09 2011-11-07 4.650 10,000,000 +20,000 1.74% 46,500,000
2011-11-01 2011-10-28 4.300 9,980,000 +20,000 1.73% 42,914,000
2011-10-28 2011-10-26 4.450 9,960,000 -10,000 1.73% 44,322,000
2011-10-27 2011-10-25 4.400 9,970,000 -8,000 1.73% 43,868,000
2011-10-26 2011-10-24 4.400 9,978,000 +10,000 1.73% 43,903,200
2011-10-25 2011-10-21 4.400 9,968,000 +8,000 1.73% 43,859,200
2011-10-24 2011-10-20 4.500 9,960,000 -20,000 1.73% 44,820,000
2011-10-21 2011-10-19 4.550 9,980,000 +16,000 1.73% 45,409,000
2011-10-20 2011-10-18 4.250 9,964,000 +42,000 1.73% 42,347,000
2011-10-11 2011-10-07 4.850 9,922,000 -12,000 1.72% 48,121,700
2011-10-10 2011-10-06 4.900 9,934,000 +12,000 1.72% 48,676,600
2011-10-04 2011-09-30 4.950 9,922,000 -60,000 1.72% 49,113,900
2011-09-28 2011-09-26 4.500 9,982,000 -20,000 1.73% 44,919,000
2011-09-27 2011-09-23 4.200 10,002,000 +26,000 1.74% 42,008,400
2011-09-22 2011-09-20 4.600 9,976,000 -40,000 1.73% 45,889,600
2011-09-21 2011-09-19 4.650 10,016,000 +40,000 1.74% 46,574,400
2011-09-20 2011-09-16 4.200 9,976,000 -40,000 1.73% 41,899,200
2011-09-09 2011-09-07 4.050 10,016,000 +40,000 1.74% 40,564,800
2011-09-07 2011-09-05 4.400 9,976,000 +4,000 1.73% 43,894,400
2011-09-01 2011-08-30 4.700 9,972,000 -144,000 1.73% 46,868,400
2011-08-31 2011-08-29 4.650 10,116,000 -110,000 1.76% 47,039,400
2011-08-30 2011-08-26 4.600 10,226,000 -230,000 1.78% 47,039,600
2011-08-29 2011-08-25 4.500 10,456,000 -2,000 1.82% 47,052,000
2011-08-26 2011-08-24 4.600 10,458,000 +3,048,000 1.82% 48,106,800
2011-08-25 2011-08-23 4.600 7,410,000 +208,000 1.29% 34,086,000
2011-08-24 2011-08-22 4.600 7,202,000 +3,320,000 1.25% 33,129,200
2011-08-23 2011-08-19 4.600 3,882,000 +34,000 0.67% 17,857,200
2011-08-22 2011-08-18 4.750 3,848,000 +8,000 0.67% 18,278,000
2011-08-18 2011-08-16 4.750 3,840,000 -14,000 0.67% 18,240,000
2011-08-17 2011-08-15 4.850 3,854,000 +50,000 0.67% 18,691,900
2011-08-16 2011-08-12 5.000 3,804,000 +60,000 0.66% 19,020,000
2011-08-15 2011-08-11 5.000 3,744,000 -46,000 0.65% 18,720,000
2011-08-12 2011-08-10 5.000 3,790,000 +6,000 0.66% 18,950,000
2011-08-11 2011-08-09 5.250 3,784,000 +34,000 0.66% 19,866,000
2011-08-10 2011-08-08 5.100 3,750,000 -156,000 0.65% 19,125,000
2011-08-09 2011-08-05 5.450 3,906,000 -42,000 0.68% 21,287,700
2011-08-03 2011-08-01 6.900 3,948,000 +4,000 0.69% 27,241,200
2011-08-01 2011-07-28 7.050 3,944,000 +22,000 0.68% 27,805,200
2011-07-29 2011-07-27 7.250 3,922,000 +12,000 0.68% 28,434,500
2011-07-28 2011-07-26 7.100 3,910,000 +6,000 0.68% 27,761,000
2011-07-27 2011-07-25 7.650 3,904,000 -14,000 0.68% 29,865,600
2011-07-25 2011-07-21 7.100 3,918,000 +8,000 0.68% 27,817,800
2011-07-21 2011-07-19 7.150 3,910,000 -4,000 0.68% 27,956,500
2011-07-20 2011-07-18 7.150 3,914,000 +12,000 0.68% 27,985,100
2011-07-15 2011-07-13 6.950 3,902,000 -14,000 0.68% 27,118,900
2011-07-14 2011-07-12 7.100 3,916,000 +18,000 0.68% 27,803,600
2011-07-13 2011-07-11 7.150 3,898,000 +20,000 0.68% 27,870,700
2011-07-12 2011-07-08 7.300 3,878,000 -6,000 0.67% 28,309,400
2011-07-11 2011-07-07 7.400 3,884,000 -6,000 0.67% 28,741,600
2011-07-08 2011-07-06 7.750 3,890,000 +6,000 0.68% 30,147,500
2011-07-07 2011-07-05 7.950 3,884,000 +6,000 0.67% 30,877,800
2011-07-06 2011-07-04 7.800 3,878,000 -4,000 0.67% 30,248,400
2011-07-05 2011-06-30 7.800 3,882,000 -42,000 0.67% 30,279,600
2011-07-04 2011-06-29 7.050 3,924,000 +4,000 0.68% 27,664,200
2011-06-30 2011-06-28 7.150 3,920,000 +20,000 0.68% 28,028,000
2011-06-29 2011-06-27 7.150 3,900,000 +36,000 0.68% 27,885,000
2011-06-28 2011-06-24 7.550 3,864,000 +8,000 0.67% 29,173,200
2011-06-27 2011-06-23 7.700 3,856,000 -2,000 0.67% 29,691,200
2011-06-21 2011-06-17 7.700 3,858,000 -390,000 0.67% 29,706,600
2011-06-10 2011-06-08 8.400 4,248,000 -672,000 0.74% 35,683,200
2011-06-08 2011-06-03 8.550 4,920,000 -2,000 0.85% 42,066,000
2011-06-07 2011-06-02 8.550 4,922,000 -10,000 0.85% 42,083,100
2011-06-03 2011-06-01 8.500 4,932,000 -4,000 0.86% 41,922,000
2011-06-02 2011-05-31 8.650 4,936,000 +12,000 0.86% 42,696,400
2011-06-01 2011-05-30 8.550 4,924,000 +6,000 0.85% 42,100,200
2011-05-31 2011-05-27 8.350 4,918,000 -10,000 0.85% 41,065,300
2011-05-27 2011-05-25 8.150 4,928,000 +2,000 0.86% 40,163,200
2011-05-19 2011-05-17 8.300 4,926,000 -36,000 0.86% 40,885,800
2011-05-17 2011-05-13 8.150 4,962,000 +18,000 0.86% 40,440,300
2011-05-16 2011-05-12 8.050 4,944,000 +4,000 0.86% 39,799,200
2011-05-12 2011-05-09 8.000 4,940,000 +2,000 0.86% 39,520,000
2011-05-05 2011-05-03 8.100 4,938,000 -42,000 0.86% 39,997,800
2011-05-04 2011-04-29 8.200 4,980,000 -2,000 0.86% 40,836,000
2011-05-03 2011-04-28 8.200 4,982,000 +50,000 0.86% 40,852,400
2011-04-18 2011-04-14 8.200 4,932,000 +6,000 0.86% 40,442,400
2011-04-13 2011-04-11 8.300 4,926,000 +156,000 0.86% 40,885,800
2011-04-08 2011-04-06 8.350 4,770,000 -484,000 0.83% 39,829,500
2011-04-07 2011-04-04 8.350 5,254,000 +48,000 0.91% 43,870,900
2011-04-06 2011-04-01 8.500 5,206,000 +114,000 0.90% 44,251,000
2011-04-04 2011-03-31 8.750 5,092,000 +490,000 0.88% 44,555,000
2011-04-01 2011-03-30 8.250 4,602,000 +2,000 0.80% 37,966,500
2011-03-21 2011-03-17 8.150 4,600,000 +46,000 0.80% 37,490,000
2011-03-15 2011-03-11 8.500 4,554,000 +110,000 0.79% 38,709,000
2011-03-14 2011-03-10 8.750 4,444,000 +210,000 0.77% 38,885,000
2011-03-11 2011-03-09 8.750 4,234,000 +76,000 0.74% 37,047,500
2011-03-10 2011-03-08 8.500 4,158,000 +20,000 0.72% 35,343,000
2011-03-09 2011-03-07 8.350 4,138,000 +64,000 0.72% 34,552,300
2011-03-01 2011-02-25 8.600 4,074,000 +44,000 0.71% 35,036,400
2011-02-25 2011-02-23 8.300 4,030,000 +40,000 0.70% 33,449,000
2011-02-16 2011-02-14 8.700 3,990,000 +2,000 0.69% 34,713,000
2011-02-10 2011-02-08 8.950 3,988,000 -4,000 0.69% 35,692,600
2011-02-01 2011-01-28 8.650 3,992,000 +2,000 0.69% 34,530,800
2011-01-31 2011-01-27 8.500 3,990,000 +102,000 0.69% 33,915,000
2011-01-28 2011-01-26 8.450 3,888,000 +444,000 0.67% 32,853,600
2011-01-27 2011-01-25 8.400 3,444,000 +36,000 0.60% 28,929,600
2011-01-26 2011-01-24 8.500 3,408,000 +16,000 0.59% 28,968,000
2011-01-25 2011-01-21 8.450 3,392,000 +40,000 0.59% 28,662,400
2011-01-24 2011-01-20 8.600 3,352,000 +4,000 0.58% 28,827,200
2011-01-21 2011-01-19 8.750 3,348,000 -6,000 0.58% 29,295,000
2011-01-20 2011-01-18 8.700 3,354,000 +40,000 0.58% 29,179,800
2011-01-19 2011-01-17 8.250 3,314,000 +2,000 0.58% 27,340,500
2011-01-18 2011-01-14 8.400 3,312,000 +4,000 0.57% 27,820,800
2011-01-17 2011-01-13 8.500 3,308,000 -52,000 0.57% 28,118,000
2011-01-14 2011-01-12 8.500 3,360,000 +254,000 0.58% 28,560,000
2011-01-13 2011-01-11 8.600 3,106,000 +18,000 0.54% 26,711,600
2011-01-12 2011-01-10 8.600 3,088,000 +32,000 0.54% 26,556,800
2011-01-11 2011-01-07 8.600 3,056,000 +10,000 0.53% 26,281,600
2011-01-10 2011-01-06 8.700 3,046,000 -12,000 0.53% 26,500,200
2011-01-07 2011-01-05 8.900 3,058,000 +6,000 0.53% 27,216,200
2011-01-06 2011-01-04 9.000 3,052,000 -6,000 0.53% 27,468,000
2011-01-05 2011-01-03 9.000 3,058,000 -190,000 0.53% 27,522,000
2011-01-04 2010-12-31 8.850 3,248,000 -694,000 0.56% 28,744,800
2011-01-03 2010-12-29 8.000 3,942,000 -168,000 0.68% 31,536,000
2010-12-30 2010-12-28 8.000 4,110,000 -100,000 0.71% 32,880,000
2010-12-29 2010-12-24 8.050 4,210,000 -460,000 0.73% 33,890,500
2010-12-28 2010-12-22 8.100 4,670,000 -180,000 0.81% 37,827,000
2010-12-21 2010-12-17 8.150 4,850,000 +10,000 0.84% 39,527,500
2010-12-20 2010-12-16 8.050 4,840,000 +120,000 0.84% 38,962,000
2010-12-17 2010-12-15 8.100 4,720,000 +36,000 0.82% 38,232,000
2010-12-16 2010-12-14 8.100 4,684,000 +4,000 0.81% 37,940,400
2010-12-14 2010-12-10 8.250 4,680,000 +192,000 0.81% 38,610,000
2010-12-13 2010-12-09 8.250 4,488,000 +8,000 0.78% 37,026,000
2010-12-10 2010-12-08 8.300 4,480,000 -10,000 0.78% 37,184,000
2010-12-09 2010-12-07 8.250 4,490,000 +2,000 0.78% 37,042,500
2010-12-08 2010-12-06 8.100 4,488,000 -60,000 0.78% 36,352,800
2010-12-07 2010-12-03 8.250 4,548,000 -88,000 0.79% 37,521,000
2010-12-06 2010-12-02 8.150 4,636,000 +10,000 0.80% 37,783,400
2010-12-02 2010-11-30 8.100 4,626,000 -46,000 0.80% 37,470,600
2010-12-01 2010-11-29 8.200 4,672,000 -456,000 0.81% 38,310,400
2010-11-30 2010-11-26 8.250 5,128,000 -18,000 0.89% 42,306,000
2010-11-29 2010-11-25 8.200 5,146,000 -308,000 0.89% 42,197,200
2010-11-26 2010-11-24 8.100 5,454,000 +134,000 0.95% 44,177,400
2010-11-25 2010-11-23 8.000 5,320,000 +578,000 0.92% 42,560,000
2010-11-24 2010-11-22 7.950 4,742,000 +102,000 0.82% 37,698,900
2010-11-23 2010-11-19 7.800 4,640,000 +156,000 0.81% 36,192,000
2010-11-22 2010-11-18 7.850 4,484,000 +104,000 0.78% 35,199,400
2010-11-19 2010-11-17 7.800 4,380,000 -4,000 0.76% 34,164,000
2010-11-18 2010-11-16 7.900 4,384,000 -66,000 0.76% 34,633,600
2010-11-17 2010-11-15 8.050 4,450,000 -40,000 0.77% 35,822,500
2010-11-16 2010-11-12 8.000 4,490,000 -598,000 0.78% 35,920,000
2010-11-15 2010-11-11 8.400 5,088,000 -76,000 0.88% 42,739,200
2010-11-12 2010-11-10 7.650 5,164,000 -20,000 0.90% 39,504,600
2010-11-10 2010-11-08 7.700 5,184,000 -8,000 0.90% 39,916,800
2010-11-09 2010-11-05 7.600 5,192,000 +18,000 0.90% 39,459,200
2010-11-08 2010-11-04 7.750 5,174,000 -50,000 0.90% 40,098,500
2010-11-05 2010-11-03 7.600 5,224,000 +8,000 0.91% 39,702,400
2010-11-03 2010-11-01 7.600 5,216,000 +8,000 0.91% 39,641,600
2010-11-02 2010-10-29 7.700 5,208,000 -44,000 0.90% 40,101,600
2010-11-01 2010-10-28 7.750 5,252,000 -234,000 0.91% 40,703,000
2010-10-29 2010-10-27 7.700 5,486,000 -820,000 0.95% 42,242,200
2010-10-28 2010-10-26 7.600 6,306,000 -240,000 1.09% 47,925,600
2010-10-27 2010-10-25 7.550 6,546,000 -178,000 1.14% 49,422,300
2010-10-26 2010-10-22 7.550 6,724,000 -386,000 1.17% 50,766,200
2010-10-25 2010-10-21 7.850 7,110,000 +12,000 1.23% 55,813,500
2010-10-22 2010-10-20 7.950 7,098,000 -7,542,000 1.23% 56,429,100
2010-10-21 2010-10-19 7.450 14,640,000 +426,000 2.54% 109,068,000
2010-10-20 2010-10-18 7.300 14,214,000 -232,000 2.47% 103,762,200
2010-10-19 2010-10-15 7.700 14,446,000 -2,526,000 2.51% 111,234,200
2010-10-18 2010-10-14 7.800 16,972,000 +14,000 2.95% 132,381,600
2010-10-15 2010-10-13 8.200 16,958,000 -2,000 2.94% 139,055,600
2010-10-14 2010-10-12 7.900 16,960,000 -6,000 2.94% 133,984,000
2010-10-13 2010-10-11 7.800 16,966,000 +62,000 2.95% 132,334,800
2010-10-12 2010-10-08 8.000 16,904,000 -2,000 2.93% 135,232,000
2010-10-11 2010-10-07 8.050 16,906,000 +30,000 2.94% 136,093,300
2010-10-08 2010-10-06 8.150 16,876,000 +450,000 2.93% 137,539,400
2010-10-07 2010-10-05 8.100 16,426,000 -450,000 2.85% 133,050,600
2010-10-06 2010-10-04 8.500 16,876,000 -400,000 2.93% 143,446,000
2010-10-05 2010-09-30 8.400 17,276,000 -26,000 3.00% 145,118,400
2010-10-04 2010-09-29 8.250 17,302,000 +42,000 3.00% 142,741,500
2010-09-30 2010-09-28 8.250 17,260,000 +270,000 3.00% 142,395,000
2010-09-29 2010-09-27 8.150 16,990,000 -2,190,000 2.95% 138,468,500
2010-09-28 2010-09-24 6.950 19,180,000 -30,000 3.33% 133,301,000
2010-09-27 2010-09-22 7.050 19,210,000 -110,000 3.34% 135,430,500
2010-09-24 2010-09-21 7.100 19,320,000 -440,000 3.35% 137,172,000
2010-09-22 2010-09-20 7.100 19,760,000 -784,000 3.43% 140,296,000
2010-09-21 2010-09-17 7.100 20,544,000 -328,000 3.57% 145,862,400
2010-09-20 2010-09-16 7.100 20,872,000 -88,000 3.62% 148,191,200
2010-09-16 2010-09-14 7.100 20,960,000 -82,000 3.64% 148,816,000
2010-09-15 2010-09-13 7.150 21,042,000 -6,000 3.65% 150,450,300
2010-09-08 2010-09-06 7.100 21,048,000 -172,000 3.65% 149,440,800
2010-09-06 2010-09-02 7.400 21,220,000 +20,000 3.68% 157,028,000
2010-09-03 2010-09-01 7.500 21,200,000 -82,000 3.68% 159,000,000
2010-09-02 2010-08-31 7.450 21,282,000 +8,000 3.69% 158,550,900
2010-09-01 2010-08-30 7.450 21,274,000 -70,000 3.69% 158,491,300
2010-08-31 2010-08-27 7.350 21,344,000 -10,000 3.71% 156,878,400
2010-08-30 2010-08-26 6.950 21,354,000 +104,000 3.71% 148,410,300
2010-08-27 2010-08-25 6.950 21,250,000 +14,000 3.69% 147,687,500
2010-08-26 2010-08-24 7.400 21,236,000 +48,000 3.69% 157,146,400
2010-08-25 2010-08-23 7.550 21,188,000 +234,000 3.68% 159,969,400
2010-08-24 2010-08-20 7.550 20,954,000 -2,000 3.64% 158,202,700
2010-08-23 2010-08-19 7.550 20,956,000 -12,000 3.64% 158,217,800
2010-08-20 2010-08-18 7.450 20,968,000 -126,000 3.64% 156,211,600
2010-08-19 2010-08-17 7.800 21,094,000 -254,000 3.66% 164,533,200
2010-08-09 2010-08-05 7.350 21,348,000 +4,620,000 3.71% 156,907,800
2010-07-14 2010-07-12 7.350 16,728,000 +1,880,000 2.90% 122,950,800
2010-07-13 2010-07-09 6.400 14,848,000 -224,000 2.58% 95,027,200
2010-07-12 2010-07-08 6.100 15,072,000 +1,238,000 2.62% 91,939,200
2010-07-09 2010-07-07 5.450 13,834,000 +5,626,000 2.40% 75,395,300
2010-07-08 2010-07-06 5.050 8,208,000 +2,150,000 1.42% 41,450,400
2010-07-07 2010-07-05 4.500 6,058,000 +54,000 1.05% 27,261,000
2010-07-06 2010-07-02 4.050 6,004,000 -830,000 1.04% 24,316,200
2010-06-30 2010-06-28 4.050 6,834,000 -12,000 1.19% 27,677,700
2010-06-29 2010-06-25 4.000 6,846,000 +2,000 1.19% 27,384,000
2010-06-28 2010-06-24 4.050 6,844,000 -288,000 1.19% 27,718,200
2010-06-25 2010-06-23 4.000 7,132,000 -100,000 1.24% 28,528,000
2010-06-23 2010-06-21 4.100 7,232,000 -600,000 1.26% 29,651,200
2010-06-17 2010-06-14 3.950 7,832,000 +40,000 1.36% 30,936,400
2010-06-15 2010-06-11 4.000 7,792,000 -2,000 1.35% 31,168,000
2010-06-14 2010-06-10 4.000 7,794,000 -8,000 1.35% 31,176,000
2010-06-11 2010-06-09 4.000 7,802,000 -1,190,000 1.35% 31,208,000
2010-06-09 2010-06-07 4.000 8,992,000 +1,200,000 1.56% 35,968,000
2010-06-08 2010-06-04 3.950 7,792,000 -14,000 1.35% 30,778,400
2010-06-07 2010-06-03 3.950 7,806,000 +14,000 1.36% 30,833,700
2010-06-04 2010-06-02 3.950 7,792,000 +20,000 1.35% 30,778,400
2010-05-27 2010-05-25 3.950 7,772,000 -34,000 1.35% 30,699,400
2010-05-20 2010-05-18 4.100 7,806,000 -20,000 1.36% 32,004,600
2010-05-19 2010-05-17 4.000 7,826,000 +156,000 1.36% 31,304,000
2010-05-14 2010-05-12 4.000 7,670,000 +1,028,000 1.33% 30,680,000
2010-05-13 2010-05-11 3.950 6,642,000 +726,000 1.15% 26,235,900
2010-05-12 2010-05-10 4.000 5,916,000 +132,000 1.03% 23,664,000
2010-05-11 2010-05-07 3.900 5,784,000 +648,000 1.00% 22,557,600
2010-05-10 2010-05-06 4.050 5,136,000 +508,000 0.89% 20,800,800
2010-05-07 2010-05-05 4.150 4,628,000 +596,000 0.80% 19,206,200
2010-05-06 2010-05-04 4.200 4,032,000 +188,000 0.70% 16,934,400
2010-05-05 2010-05-03 4.300 3,844,000 +58,000 0.67% 16,529,200
2010-05-04 2010-04-30 4.150 3,786,000 +134,000 0.66% 15,711,900
2010-05-03 2010-04-29 3.850 3,652,000 +4,000 0.63% 14,060,200
2010-04-29 2010-04-27 3.850 3,648,000 +230,000 0.63% 14,044,800
2010-04-27 2010-04-23 4.400 3,418,000 +2,000 0.59% 15,039,200
2010-04-26 2010-04-22 4.400 3,416,000 +26,000 0.71% 15,030,400
2010-04-23 2010-04-21 4.450 3,390,000 -60,000 0.71% 15,085,500
2010-04-21 2010-04-19 4.450 3,450,000 -1,196,000 0.72% 15,352,500
2010-04-16 2010-04-14 4.600 4,646,000 +26,000 0.97% 21,371,600
2010-04-15 2010-04-13 4.850 4,620,000 -20,000 0.96% 22,407,000
2010-04-14 2010-04-12 4.800 4,640,000 -4,000 0.97% 22,272,000
2010-04-12 2010-04-08 4.350 4,644,000 -82,000 0.97% 20,201,400
2010-04-09 2010-04-07 4.300 4,726,000 -252,000 0.98% 20,321,800
2010-04-07 2010-03-31 4.100 4,978,000 +6,000 1.04% 20,409,800
2010-04-01 2010-03-30 4.050 4,972,000 +4,000 1.04% 20,136,600
2010-03-31 2010-03-29 4.100 4,968,000 +52,000 1.03% 20,368,800
2010-03-30 2010-03-26 4.250 4,916,000 +10,000 1.02% 20,893,000
2010-03-26 2010-03-24 4.200 4,906,000 -20,000 1.02% 20,605,200
2010-03-25 2010-03-23 4.450 4,926,000 +112,000 1.03% 21,920,700
2010-03-24 2010-03-22 4.350 4,814,000 +250,000 1.00% 20,940,900
2010-03-23 2010-03-19 4.100 4,564,000 +840,000 0.95% 18,712,400
2010-03-22 2010-03-18 4.050 3,724,000 +620,000 0.78% 15,082,200
2010-03-19 2010-03-17 3.900 3,104,000 -40,000 0.65% 12,105,600
2010-03-18 2010-03-16 3.950 3,144,000 +54,000 0.65% 12,418,800
2010-03-17 2010-03-15 4.100 3,090,000 +154,000 0.64% 12,669,000
2010-03-16 2010-03-12 4.100 2,936,000 +128,000 0.61% 12,037,600
2010-03-15 2010-03-11 3.850 2,808,000 +664,000 0.58% 10,810,800
2010-03-12 2010-03-10 4.000 2,144,000 +128,000 0.45% 8,576,000
2010-03-11 2010-03-09 4.250 2,016,000 +1,918,800 0.42% 8,568,000
2010-02-25 2010-02-23 58.160 97,200 -1,846,800 0.02% 5,653,152
2010-02-24 2010-02-22 59.280 1,944,000 +1,817,750 0.40% 115,240,320
2010-02-23 2010-02-19 54.400 126,250 -250 0.42% 6,868,000
2010-02-22 2010-02-18 56.880 126,500 +10,250 0.42% 7,195,320
2010-02-19 2010-02-17 54.720 116,250 +1,000 0.39% 6,361,200
2010-02-18 2010-02-12 49.120 115,250 +1,000 0.38% 5,661,080
2010-02-17 2010-02-11 46.480 114,250 -4,750 0.38% 5,310,340
2010-02-12 2010-02-10 47.120 119,000 -500 0.40% 5,607,280
2010-02-11 2010-02-09 45.040 119,500 -2,000 0.40% 5,382,280
2010-02-10 2010-02-08 39.520 121,500 +1,500 0.41% 4,801,680
2010-02-09 2010-02-05 37.200 120,000 +65,000 0.40% 4,464,000
2010-02-08 2010-02-04 35.920 55,000 +47,500 0.18% 1,975,600
2009-11-27 2009-11-25 10.600 7,500 +7,500 0.03% 79,500
2009-08-07 2009-08-05 10.099 0 -245
2009-07-27 2009-07-23 11.448 245 +245 0.00% 2,805
2008-11-25 2008-11-21 8.887 0 -4,355
2008-11-20 2008-11-18 9.094 4,355 +4,355 0.02% 39,602
2008-11-19 2008-11-17 9.094 0 -4,839
2008-11-18 2008-11-14 9.218 4,839 -12,096 0.02% 44,604
2008-11-17 2008-11-13 9.176 16,935 +10,887 0.07% 155,399
2008-11-14 2008-11-12 9.590 6,048 0.02% 57,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top