History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 +0
2022-10-06 2022-10-03 0.520 0 +0
2022-10-05 2022-09-30 0.520 0 +0
2022-10-03 2022-09-29 0.490 0 +0
2022-09-30 2022-09-28 0.485 0 +0
2022-09-29 2022-09-27 0.530 0 +0
2022-09-28 2022-09-26 0.530 0 +0
2022-09-27 2022-09-23 0.550 0 +0
2022-09-26 2022-09-22 0.560 0 +0
2022-09-23 2022-09-21 0.600 0 +0
2022-09-22 2022-09-20 0.600 0 +0
2022-09-21 2022-09-19 0.530 0 +0
2022-09-20 2022-09-16 0.550 0 +0
2022-09-19 2022-09-15 0.550 0 +0
2022-09-16 2022-09-14 0.560 0 +0
2022-09-15 2022-09-13 0.570 0 +0
2022-09-14 2022-09-09 0.560 0 +0
2022-09-13 2022-09-08 0.580 0 +0
2022-09-09 2022-09-07 0.610 0 +0
2022-09-08 2022-09-06 0.620 0 +0
2022-09-07 2022-09-05 0.600 0 +0
2022-09-06 2022-09-02 0.610 0 +0
2022-09-05 2022-09-01 0.620 0 +0
2022-09-02 2022-08-31 0.630 0 +0
2022-09-01 2022-08-30 0.650 0 +0
2022-08-31 2022-08-29 0.650 0 +0
2022-08-30 2022-08-26 0.650 0 +0
2022-08-29 2022-08-25 0.640 0 +0
2022-08-26 2022-08-24 0.650 0 +0
2022-08-25 2022-08-23 0.680 0 +0
2022-08-24 2022-08-22 0.720 0 +0
2022-08-23 2022-08-19 0.700 0 +0
2022-08-22 2022-08-18 0.700 0 +0
2022-08-19 2022-08-17 0.750 0 +0
2022-08-18 2022-08-16 0.740 0 +0
2022-08-17 2022-08-15 0.760 0 +0
2022-08-16 2022-08-12 0.770 0 +0
2022-08-15 2022-08-11 0.800 0 +0
2022-08-12 2022-08-10 0.830 0 +0
2022-08-11 2022-08-09 0.820 0 +0
2022-08-10 2022-08-08 0.800 0 +0
2022-08-09 2022-08-05 0.810 0 +0
2022-08-08 2022-08-04 0.850 0 +0
2022-08-05 2022-08-03 0.860 0 +0
2022-08-04 2022-08-02 0.870 0 +0
2022-08-03 2022-08-01 0.890 0 +0
2022-08-02 2022-07-29 0.900 0 +0
2022-08-01 2022-07-28 0.900 0 +0
2022-07-29 2022-07-27 0.900 0 +0
2022-07-28 2022-07-26 0.900 0 +0
2022-07-27 2022-07-25 0.900 0 +0
2022-07-26 2022-07-22 0.900 0 +0
2022-07-25 2022-07-21 0.900 0 +0
2022-07-22 2022-07-20 0.900 0 +0
2022-07-21 2022-07-19 0.900 0 +0
2022-07-20 2022-07-18 0.900 0 +0
2022-07-19 2022-07-15 0.900 0 +0
2022-07-18 2022-07-14 0.890 0 +0
2022-07-15 2022-07-13 0.920 0 +0
2022-07-14 2022-07-12 0.950 0 +0
2022-07-13 2022-07-11 0.900 0 +0
2022-07-12 2022-07-08 0.920 0 +0
2022-07-11 2022-07-07 0.930 0 +0
2022-07-08 2022-07-06 0.930 0 +0
2022-07-07 2022-07-05 0.930 0 +0
2022-07-06 2022-07-04 0.900 0 +0
2022-07-05 2022-06-30 0.880 0 +0
2022-07-04 2022-06-29 0.830 0 +0
2022-06-30 2022-06-28 0.830 0 +0
2022-06-29 2022-06-27 0.710 0 +0
2022-06-28 2022-06-24 0.865 0 +0
2022-06-27 2022-06-23 0.870 0 +0
2022-06-24 2022-06-22 0.900 0 +0
2022-06-23 2022-06-21 0.910 0 +0
2022-06-22 2022-06-20 0.895 0 +0
2022-06-21 2022-06-17 0.910 0 +0
2022-06-20 2022-06-16 0.920 0 +0
2022-06-17 2022-06-15 0.945 0 +0
2022-06-16 2022-06-14 0.930 0 +0
2022-06-15 2022-06-13 0.950 0 +0
2022-06-14 2022-06-10 0.980 0 +0
2022-06-13 2022-06-09 0.980 0 +0
2022-06-10 2022-06-08 0.980 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.985 0 +0
2022-06-07 2022-06-02 0.975 0 +0
2022-06-06 2022-06-01 0.980 0 +0
2022-06-02 2022-05-31 0.995 0 +0
2022-06-01 2022-05-30 1.000 0 +0
2022-05-31 2022-05-27 0.975 0 +0
2022-05-30 2022-05-26 0.975 0 +0
2022-05-27 2022-05-25 0.960 0 +0
2022-05-26 2022-05-24 0.935 0 +0
2022-05-25 2022-05-23 0.910 0 +0
2022-05-24 2022-05-20 0.900 0 +0
2022-05-23 2022-05-19 0.880 0 +0
2022-05-20 2022-05-18 0.855 0 +0
2022-05-19 2022-05-17 0.850 0 +0
2022-05-18 2022-05-16 0.865 0 +0
2022-05-17 2022-05-13 0.915 0 +0
2022-05-16 2022-05-12 0.900 0 +0
2022-05-13 2022-05-11 0.915 0 +0
2022-05-12 2022-05-10 0.975 0 +0
2022-05-11 2022-05-06 0.960 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.975 0 +0
2022-05-05 2022-05-03 0.955 0 +0
2022-05-04 2022-04-29 0.965 0 +0
2022-05-03 2022-04-28 0.950 0 +0
2022-04-29 2022-04-27 1.000 0 +0
2022-04-28 2022-04-26 0.990 0 +0
2022-04-27 2022-04-25 1.015 0 +0
2022-04-26 2022-04-22 1.020 0 +0
2022-04-25 2022-04-21 1.000 0 +0
2022-04-22 2022-04-20 1.000 0 +0
2022-04-21 2022-04-19 1.020 0 +0
2022-04-20 2022-04-14 0.935 0 +0
2022-04-19 2022-04-13 0.920 0 +0
2022-04-14 2022-04-12 0.900 0 +0
2022-04-13 2022-04-11 0.895 0 +0
2022-04-12 2022-04-08 0.905 0 +0
2022-04-11 2022-04-07 0.900 0 +0
2022-04-08 2022-04-06 0.895 0 +0
2022-04-07 2022-04-04 0.850 0 +0
2022-04-06 2022-04-01 0.880 0 +0
2022-04-04 2022-03-31 0.895 0 +0
2022-04-01 2022-03-30 0.925 0 +0
2022-03-31 2022-03-29 0.910 0 +0
2022-03-30 2022-03-28 0.895 0 +0
2022-03-29 2022-03-25 0.845 0 +0
2022-03-28 2022-03-24 0.795 0 +0
2022-03-25 2022-03-23 0.800 0 +0
2022-03-24 2022-03-22 0.780 0 +0
2022-03-23 2022-03-21 0.765 0 +0
2022-03-22 2022-03-18 0.770 0 +0
2022-03-21 2022-03-17 0.695 0 +0
2022-03-18 2022-03-16 0.715 0 +0
2022-03-17 2022-03-15 0.700 0 +0
2022-03-16 2022-03-14 0.750 0 +0
2022-03-15 2022-03-11 0.715 0 +0
2022-03-14 2022-03-10 0.715 0 +0
2022-03-11 2022-03-09 0.715 0 +0
2022-03-10 2022-03-08 0.725 0 +0
2022-03-09 2022-03-07 0.735 0 +0
2022-03-08 2022-03-04 0.735 0 +0
2022-03-07 2022-03-03 0.755 0 +0
2022-03-04 2022-03-02 0.755 0 +0
2022-03-03 2022-03-01 0.745 0 +0
2022-03-02 2022-02-28 0.710 0 +0
2022-03-01 2022-02-25 0.700 0 +0
2022-02-28 2022-02-24 0.740 0 +0
2022-02-25 2022-02-23 0.740 0 +0
2022-02-24 2022-02-22 0.690 0 +0
2022-02-23 2022-02-21 0.690 0 +0
2022-02-22 2022-02-18 0.655 0 +0
2022-02-21 2022-02-17 0.650 0 +0
2022-02-18 2022-02-16 0.555 0 +0
2022-02-17 2022-02-15 0.535 0 +0
2022-02-16 2022-02-14 0.535 0 +0
2022-02-15 2022-02-11 0.525 0 +0
2022-02-14 2022-02-10 0.525 0 +0
2022-02-11 2022-02-09 0.515 0 +0
2022-02-10 2022-02-08 0.495 0 +0
2022-02-09 2022-02-07 0.500 0 +0
2022-02-08 2022-02-04 0.505 0 +0
2022-02-07 2022-01-31 0.490 0 +0
2022-02-04 2022-01-27 0.470 0 +0
2022-01-28 2022-01-26 0.470 0 +0
2022-01-27 2022-01-25 0.475 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.490 0 +0
2022-01-24 2022-01-20 0.475 0 +0
2022-01-21 2022-01-19 0.470 0 +0
2022-01-20 2022-01-18 0.475 0 +0
2022-01-19 2022-01-17 0.470 0 +0
2022-01-18 2022-01-14 0.460 0 +0
2022-01-17 2022-01-13 0.455 0 +0
2022-01-14 2022-01-12 0.465 0 +0
2022-01-13 2022-01-11 0.465 0 +0
2022-01-12 2022-01-10 0.450 0 +0
2022-01-11 2022-01-07 0.445 0 -6,000
2016-08-31 2016-08-29 0.845 6,000 -4,000 0.00% 5,070
2016-08-22 2016-08-18 0.840 10,000 -8,000 0.00% 8,400
2016-08-17 2016-08-15 0.800 18,000 +8,000 0.00% 14,400
2016-08-11 2016-08-09 0.830 10,000 -4,000 0.00% 8,300
2016-08-10 2016-08-08 0.850 14,000 +4,000 0.00% 11,900
2016-08-09 2016-08-05 0.755 10,000 +4,000 0.00% 7,550
2016-06-21 2016-06-17 0.810 6,000 -2,000 0.00% 4,860
2016-01-07 2016-01-05 1.525 8,000 +6,000 0.00% 12,200
2015-09-16 2015-09-14 2.650 2,000 -2,000 0.00% 5,300
2015-09-15 2015-09-11 2.650 4,000 +2,000 0.00% 10,600
2015-08-28 2015-08-26 2.000 2,000 -10,000 0.00% 4,000
2015-08-27 2015-08-25 1.950 12,000 +6,000 0.00% 23,400
2015-08-25 2015-08-21 2.325 6,000 +4,000 0.00% 13,950
2015-08-21 2015-08-19 2.300 2,000 -6,000 0.00% 4,600
2015-08-11 2015-08-07 2.900 8,000 -10,000 0.00% 23,200
2015-06-22 2015-06-18 5.350 18,000 +6,000 0.00% 96,300
2015-06-18 2015-06-16 4.650 12,000 -6,000 0.00% 55,800
2015-06-17 2015-06-15 5.350 18,000 +12,000 0.00% 96,300
2015-06-15 2015-06-11 4.550 6,000 +6,000 0.00% 27,300
2015-06-12 2015-06-10 4.100 0 -10,000
2015-06-11 2015-06-09 3.850 10,000 -10,000 0.00% 38,500
2015-06-10 2015-06-08 3.750 20,000 -16,000 0.00% 75,000
2015-06-09 2015-06-05 3.400 36,000 +36,000 0.00% 122,400
2015-04-17 2015-04-15 3.000 0 -30,000
2014-11-13 2014-11-11 2.050 30,000 +10,000 0.00% 61,500
2014-11-04 2014-10-31 1.900 20,000 +12,000 0.00% 38,000
2013-04-25 2013-04-23 1.700 8,000 -208,000 0.00% 13,600
2012-10-09 2012-10-05 1.800 216,000 -20,000 0.04% 388,800
2012-10-05 2012-10-03 1.775 236,000 -20,000 0.04% 418,900
2012-10-03 2012-09-27 1.900 256,000 -100,000 0.04% 486,400
2012-09-28 2012-09-26 1.700 356,000 -200,000 0.06% 605,200
2012-09-27 2012-09-25 1.575 556,000 -640,000 0.10% 875,700
2012-09-26 2012-09-24 1.550 1,196,000 -278,000 0.21% 1,853,800
2012-09-24 2012-09-20 1.700 1,474,000 -32,000 0.26% 2,505,800
2012-08-30 2012-08-28 1.575 1,506,000 -726,000 0.26% 2,371,950
2012-07-05 2012-07-03 2.400 2,232,000 -120,000 0.39% 5,356,800
2012-05-16 2012-05-14 3.100 2,352,000 -218,000 0.41% 7,291,200
2012-05-14 2012-05-10 3.250 2,570,000 -156,000 0.45% 8,352,500
2012-05-11 2012-05-09 3.350 2,726,000 +2,000 0.47% 9,132,100
2012-04-30 2012-04-26 3.600 2,724,000 -56,000 0.47% 9,806,400
2012-04-27 2012-04-25 3.950 2,780,000 -94,000 0.48% 10,981,000
2012-04-26 2012-04-24 4.000 2,874,000 -478,000 0.50% 11,496,000
2012-04-25 2012-04-23 3.850 3,352,000 -68,000 0.58% 12,905,200
2012-04-10 2012-04-03 2.600 3,420,000 -24,000 0.59% 8,892,000
2012-04-05 2012-04-02 2.700 3,444,000 -18,000 0.60% 9,298,800
2012-04-03 2012-03-30 2.800 3,462,000 -10,000 0.60% 9,693,600
2012-03-30 2012-03-28 3.050 3,472,000 +10,000 0.60% 10,589,600
2012-01-06 2012-01-04 4.500 3,462,000 -10,000 0.60% 15,579,000
2011-11-11 2011-11-09 5.400 3,472,000 -10,000 0.60% 18,748,800
2011-11-10 2011-11-08 4.850 3,482,000 -10,000 0.60% 16,887,700
2011-10-06 2011-10-03 4.750 3,492,000 +20,000 0.61% 16,587,000
2011-09-19 2011-09-15 3.800 3,472,000 -32,000 0.60% 13,193,600
2011-09-16 2011-09-14 3.850 3,504,000 -12,000 0.61% 13,490,400
2011-09-15 2011-09-12 3.900 3,516,000 -70,000 0.61% 13,712,400
2011-09-14 2011-09-09 3.950 3,586,000 -36,000 0.62% 14,164,700
2011-09-12 2011-09-08 4.050 3,622,000 -40,000 0.63% 14,669,100
2011-09-09 2011-09-07 4.050 3,662,000 -20,000 0.64% 14,831,100
2011-08-24 2011-08-22 4.600 3,682,000 -4,000 0.64% 16,937,200
2011-08-23 2011-08-19 4.600 3,686,000 -12,000 0.64% 16,955,600
2011-08-17 2011-08-15 4.850 3,698,000 +4,000 0.64% 17,935,300
2011-08-15 2011-08-11 5.000 3,694,000 -20,000 0.64% 18,470,000
2011-08-11 2011-08-09 5.250 3,714,000 -20,000 0.64% 19,498,500
2011-08-10 2011-08-08 5.100 3,734,000 -20,000 0.65% 19,043,400
2011-08-08 2011-08-04 6.500 3,754,000 +20,000 0.65% 24,401,000
2011-08-05 2011-08-03 6.650 3,734,000 -6,000 0.65% 24,831,100
2011-08-02 2011-07-29 6.850 3,740,000 +36,000 0.65% 25,619,000
2011-07-29 2011-07-27 7.250 3,704,000 +60,000 0.64% 26,854,000
2011-07-22 2011-07-20 7.150 3,644,000 -2,000 0.63% 26,054,600
2011-07-20 2011-07-18 7.150 3,646,000 -8,000 0.63% 26,068,900
2011-07-19 2011-07-15 7.100 3,654,000 -2,000 0.63% 25,943,400
2011-07-18 2011-07-14 7.050 3,656,000 +4,000 0.63% 25,774,800
2011-07-15 2011-07-13 6.950 3,652,000 +6,000 0.63% 25,381,400
2011-07-13 2011-07-11 7.150 3,646,000 +40,000 0.63% 26,068,900
2011-07-12 2011-07-08 7.300 3,606,000 +14,000 0.63% 26,323,800
2011-07-06 2011-07-04 7.800 3,592,000 -2,000 0.62% 28,017,600
2011-06-29 2011-06-27 7.150 3,594,000 +14,000 0.62% 25,697,100
2011-06-24 2011-06-22 7.750 3,580,000 -6,000 0.62% 27,745,000
2011-06-23 2011-06-21 7.600 3,586,000 +6,000 0.62% 27,253,600
2011-06-16 2011-06-14 7.850 3,580,000 +80,000 0.62% 28,103,000
2011-06-13 2011-06-09 8.000 3,500,000 +100,000 0.61% 28,000,000
2011-06-09 2011-06-07 8.500 3,400,000 +20,000 0.59% 28,900,000
2011-06-02 2011-05-31 8.650 3,380,000 -102,000 0.59% 29,237,000
2011-06-01 2011-05-30 8.550 3,482,000 +180,000 0.60% 29,771,100
2011-05-31 2011-05-27 8.350 3,302,000 -80,000 0.57% 27,571,700
2011-05-30 2011-05-26 8.150 3,382,000 +20,000 0.59% 27,563,300
2011-05-27 2011-05-25 8.150 3,362,000 +100,000 0.58% 27,400,300
2011-05-26 2011-05-24 8.200 3,262,000 +338,000 0.57% 26,748,400
2011-05-25 2011-05-23 8.200 2,924,000 +112,000 0.51% 23,976,800
2011-05-24 2011-05-20 8.050 2,812,000 +10,000 0.49% 22,636,600
2011-05-23 2011-05-19 7.950 2,802,000 +24,000 0.49% 22,275,900
2011-05-20 2011-05-18 8.100 2,778,000 +30,000 0.48% 22,501,800
2011-05-19 2011-05-17 8.300 2,748,000 -60,000 0.48% 22,808,400
2011-05-18 2011-05-16 8.250 2,808,000 -14,000 0.49% 23,166,000
2011-05-17 2011-05-13 8.150 2,822,000 -14,000 0.49% 22,999,300
2011-05-16 2011-05-12 8.050 2,836,000 +576,000 0.49% 22,829,800
2011-05-13 2011-05-11 7.900 2,260,000 +60,000 0.39% 17,854,000
2011-05-12 2011-05-09 8.000 2,200,000 +182,000 0.38% 17,600,000
2011-05-11 2011-05-06 8.050 2,018,000 +20,000 0.35% 16,244,900
2011-05-03 2011-04-28 8.200 1,998,000 +88,000 0.35% 16,383,600
2011-04-29 2011-04-27 8.250 1,910,000 +120,000 0.33% 15,757,500
2011-04-28 2011-04-26 8.250 1,790,000 +44,000 0.31% 14,767,500
2011-04-27 2011-04-21 8.200 1,746,000 +172,000 0.30% 14,317,200
2011-04-26 2011-04-20 8.250 1,574,000 +40,000 0.27% 12,985,500
2011-04-21 2011-04-19 8.300 1,534,000 -12,000 0.27% 12,732,200
2011-04-20 2011-04-18 8.300 1,546,000 -8,000 0.27% 12,831,800
2011-04-19 2011-04-15 8.250 1,554,000 +100,000 0.27% 12,820,500
2011-04-18 2011-04-14 8.200 1,454,000 +216,000 0.25% 11,922,800
2011-04-15 2011-04-13 8.150 1,238,000 +222,000 0.21% 10,089,700
2011-04-14 2011-04-12 8.200 1,016,000 +172,000 0.18% 8,331,200
2011-04-13 2011-04-11 8.300 844,000 +250,000 0.15% 7,005,200
2011-04-12 2011-04-08 8.250 594,000 +96,000 0.10% 4,900,500
2011-04-11 2011-04-07 8.350 498,000 +228,000 0.09% 4,158,300
2011-04-08 2011-04-06 8.350 270,000 +20,000 0.05% 2,254,500
2011-04-07 2011-04-04 8.350 250,000 +116,000 0.04% 2,087,500
2011-04-04 2011-03-31 8.750 134,000 +10,000 0.02% 1,172,500
2011-03-31 2011-03-29 8.400 124,000 -152,000 0.02% 1,041,600
2011-03-30 2011-03-28 8.450 276,000 -100,000 0.05% 2,332,200
2011-03-24 2011-03-22 8.400 376,000 -100,000 0.07% 3,158,400
2011-03-21 2011-03-17 8.150 476,000 -20,000 0.08% 3,879,400
2011-03-17 2011-03-15 8.300 496,000 -74,000 0.09% 4,116,800
2011-03-11 2011-03-09 8.750 570,000 -4,000 0.10% 4,987,500
2011-03-09 2011-03-07 8.350 574,000 +40,000 0.10% 4,792,900
2011-02-14 2011-02-10 8.750 534,000 -20,000 0.09% 4,672,500
2011-01-21 2011-01-19 8.750 554,000 -20,000 0.10% 4,847,500
2011-01-20 2011-01-18 8.700 574,000 -10,000 0.10% 4,993,800
2011-01-13 2011-01-11 8.600 584,000 -40,000 0.10% 5,022,400
2011-01-11 2011-01-07 8.600 624,000 +60,000 0.11% 5,366,400
2011-01-05 2011-01-03 9.000 564,000 -42,000 0.10% 5,076,000
2011-01-04 2010-12-31 8.850 606,000 -32,000 0.11% 5,363,100
2010-12-22 2010-12-20 7.950 638,000 -100,000 0.11% 5,072,100
2010-12-20 2010-12-16 8.050 738,000 +100,000 0.13% 5,940,900
2010-12-13 2010-12-09 8.250 638,000 -20,000 0.11% 5,263,500
2010-12-09 2010-12-07 8.250 658,000 +20,000 0.11% 5,428,500
2010-12-08 2010-12-06 8.100 638,000 -4,000 0.11% 5,167,800
2010-12-06 2010-12-02 8.150 642,000 +60,000 0.11% 5,232,300
2010-11-29 2010-11-25 8.200 582,000 -100,000 0.10% 4,772,400
2010-11-26 2010-11-24 8.100 682,000 -60,000 0.12% 5,524,200
2010-11-22 2010-11-18 7.850 742,000 -4,000 0.13% 5,824,700
2010-11-16 2010-11-12 8.000 746,000 +4,000 0.13% 5,968,000
2010-11-15 2010-11-11 8.400 742,000 -52,000 0.13% 6,232,800
2010-11-11 2010-11-09 7.800 794,000 -200,000 0.14% 6,193,200
2010-11-05 2010-11-03 7.600 994,000 -20,000 0.17% 7,554,400
2010-11-01 2010-10-28 7.750 1,014,000 -26,000 0.18% 7,858,500
2010-10-28 2010-10-26 7.600 1,040,000 -2,000 0.18% 7,904,000
2010-10-27 2010-10-25 7.550 1,042,000 -190,000 0.18% 7,867,100
2010-10-26 2010-10-22 7.550 1,232,000 -504,000 0.21% 9,301,600
2010-10-25 2010-10-21 7.850 1,736,000 -86,000 0.30% 13,627,600
2010-10-22 2010-10-20 7.950 1,822,000 -4,000 0.32% 14,484,900
2010-10-21 2010-10-19 7.450 1,826,000 -100,000 0.32% 13,603,700
2010-10-20 2010-10-18 7.300 1,926,000 -42,000 0.33% 14,059,800
2010-10-19 2010-10-15 7.700 1,968,000 +314,000 0.34% 15,153,600
2010-10-18 2010-10-14 7.800 1,654,000 -2,272,000 0.29% 12,901,200
2010-10-15 2010-10-13 8.200 3,926,000 -2,000 0.68% 32,193,200
2010-10-08 2010-10-06 8.150 3,928,000 +148,000 0.68% 32,013,200
2010-10-07 2010-10-05 8.100 3,780,000 +236,000 0.66% 30,618,000
2010-10-06 2010-10-04 8.500 3,544,000 -58,000 0.62% 30,124,000
2010-10-04 2010-09-29 8.250 3,602,000 +122,000 0.63% 29,716,500
2010-09-30 2010-09-28 8.250 3,480,000 +50,000 0.60% 28,710,000
2010-09-29 2010-09-27 8.150 3,430,000 -250,000 0.60% 27,954,500
2010-09-16 2010-09-14 7.100 3,680,000 -2,000 0.64% 26,128,000
2010-09-14 2010-09-10 7.250 3,682,000 -38,000 0.64% 26,694,500
2010-09-13 2010-09-09 7.200 3,720,000 +2,000 0.65% 26,784,000
2010-09-10 2010-09-08 7.200 3,718,000 -10,000 0.65% 26,769,600
2010-09-08 2010-09-06 7.100 3,728,000 -148,000 0.65% 26,468,800
2010-09-07 2010-09-03 7.250 3,876,000 -180,000 0.67% 28,101,000
2010-09-01 2010-08-30 7.450 4,056,000 -8,000 0.70% 30,217,200
2010-08-31 2010-08-27 7.350 4,064,000 +8,000 0.71% 29,870,400
2010-08-27 2010-08-25 6.950 4,056,000 +20,000 0.70% 28,189,200
2010-08-26 2010-08-24 7.400 4,036,000 +20,000 0.70% 29,866,400
2010-08-25 2010-08-23 7.550 4,016,000 +4,000 0.70% 30,320,800
2010-08-20 2010-08-18 7.450 4,012,000 +12,000 0.70% 29,889,400
2010-08-19 2010-08-17 7.800 4,000,000 +52,000 0.69% 31,200,000
2010-07-14 2010-07-12 7.350 3,948,000 +8,000 0.69% 29,017,800
2010-07-13 2010-07-09 6.400 3,940,000 +102,000 0.68% 25,216,000
2010-07-12 2010-07-08 6.100 3,838,000 +382,000 0.67% 23,411,800
2010-07-09 2010-07-07 5.450 3,456,000 -322,000 0.60% 18,835,200
2010-06-30 2010-06-28 4.050 3,778,000 +120,000 0.66% 15,300,900
2010-06-28 2010-06-24 4.050 3,658,000 +90,000 0.64% 14,814,900
2010-06-25 2010-06-23 4.000 3,568,000 +80,000 0.62% 14,272,000
2010-06-24 2010-06-22 4.050 3,488,000 +140,000 0.61% 14,126,400
2010-06-23 2010-06-21 4.100 3,348,000 +94,000 0.58% 13,726,800
2010-06-14 2010-06-10 4.000 3,254,000 +60,000 0.56% 13,016,000
2010-06-11 2010-06-09 4.000 3,194,000 +60,000 0.55% 12,776,000
2010-06-10 2010-06-08 4.100 3,134,000 -40,000 0.54% 12,849,400
2010-06-09 2010-06-07 4.000 3,174,000 -20,000 0.55% 12,696,000
2010-06-04 2010-06-02 3.950 3,194,000 +60,000 0.55% 12,616,300
2010-05-27 2010-05-25 3.950 3,134,000 +10,000 0.54% 12,379,300
2010-05-26 2010-05-24 4.000 3,124,000 +138,000 0.54% 12,496,000
2010-05-25 2010-05-20 4.000 2,986,000 +4,000 0.52% 11,944,000
2010-05-24 2010-05-19 4.050 2,982,000 +40,000 0.52% 12,077,100
2010-05-19 2010-05-17 4.000 2,942,000 -36,000 0.51% 11,768,000
2010-05-18 2010-05-14 4.100 2,978,000 +60,000 0.52% 12,209,800
2010-05-17 2010-05-13 4.050 2,918,000 +2,000 0.51% 11,817,900
2010-05-14 2010-05-12 4.000 2,916,000 +90,000 0.51% 11,664,000
2010-05-13 2010-05-11 3.950 2,826,000 +56,000 0.49% 11,162,700
2010-05-12 2010-05-10 4.000 2,770,000 +4,000 0.48% 11,080,000
2010-05-11 2010-05-07 3.900 2,766,000 +36,000 0.48% 10,787,400
2010-05-10 2010-05-06 4.050 2,730,000 +4,000 0.47% 11,056,500
2010-05-07 2010-05-05 4.150 2,726,000 +6,000 0.47% 11,312,900
2010-05-06 2010-05-04 4.200 2,720,000 +52,000 0.47% 11,424,000
2010-05-05 2010-05-03 4.300 2,668,000 +4,000 0.46% 11,472,400
2010-05-04 2010-04-30 4.150 2,664,000 +10,000 0.46% 11,055,600
2010-05-03 2010-04-29 3.850 2,654,000 +10,000 0.46% 10,217,900
2010-04-30 2010-04-28 3.900 2,644,000 +18,000 0.46% 10,311,600
2010-04-29 2010-04-27 3.850 2,626,000 +156,000 0.46% 10,110,100
2010-04-28 2010-04-26 4.300 2,470,000 +44,000 0.43% 10,621,000
2010-04-27 2010-04-23 4.400 2,426,000 +290,000 0.42% 10,674,400
2010-04-26 2010-04-22 4.400 2,136,000 +348,000 0.44% 9,398,400
2010-04-23 2010-04-21 4.450 1,788,000 +54,000 0.37% 7,956,600
2010-04-22 2010-04-20 4.350 1,734,000 +136,000 0.36% 7,542,900
2010-04-21 2010-04-19 4.450 1,598,000 +376,000 0.33% 7,111,100
2010-04-20 2010-04-16 4.800 1,222,000 +158,000 0.25% 5,865,600
2010-04-19 2010-04-15 4.750 1,064,000 +454,000 0.22% 5,054,000
2010-04-16 2010-04-14 4.600 610,000 +498,000 0.13% 2,806,000
2010-04-15 2010-04-13 4.850 112,000 +12,000 0.02% 543,200
2010-04-14 2010-04-12 4.800 100,000 -318,000 0.02% 480,000
2010-04-13 2010-04-09 4.650 418,000 +140,000 0.09% 1,943,700
2010-04-12 2010-04-08 4.350 278,000 -272,000 0.06% 1,209,300
2010-04-09 2010-04-07 4.300 550,000 -926,000 0.11% 2,365,000
2010-04-08 2010-04-01 4.250 1,476,000 +240,000 0.31% 6,273,000
2010-04-01 2010-03-30 4.050 1,236,000 +64,000 0.26% 5,005,800
2010-03-31 2010-03-29 4.100 1,172,000 -32,000 0.24% 4,805,200
2010-03-30 2010-03-26 4.250 1,204,000 +108,000 0.25% 5,117,000
2010-03-29 2010-03-25 4.350 1,096,000 +4,000 0.23% 4,767,600
2010-03-24 2010-03-22 4.350 1,092,000 -20,000 0.23% 4,750,200
2010-03-23 2010-03-19 4.100 1,112,000 -40,000 0.23% 4,559,200
2010-03-18 2010-03-16 3.950 1,152,000 +40,000 0.24% 4,550,400
2010-03-17 2010-03-15 4.100 1,112,000 -8,000 0.23% 4,559,200
2010-03-16 2010-03-12 4.100 1,120,000 -80,000 0.23% 4,592,000
2010-03-15 2010-03-11 3.850 1,200,000 +20,000 0.25% 4,620,000
2010-03-12 2010-03-10 4.000 1,180,000 +20,000 0.25% 4,720,000
2010-03-11 2010-03-09 4.250 1,160,000 +1,131,800 0.24% 4,930,000
2010-02-25 2010-02-23 58.160 28,200 -535,800 0.01% 1,640,112
2010-02-24 2010-02-22 59.280 564,000 +522,750 0.12% 33,433,920
2010-02-23 2010-02-19 54.400 41,250 +2,750 0.14% 2,244,000
2010-02-22 2010-02-18 56.880 38,500 -7,250 0.13% 2,189,880
2010-02-19 2010-02-17 54.720 45,750 +17,000 0.15% 2,503,440
2010-02-18 2010-02-12 49.120 28,750 +2,000 0.10% 1,412,200
2010-02-17 2010-02-11 46.480 26,750 +25,500 0.09% 1,243,340
2010-02-12 2010-02-10 47.120 1,250 -2,250 0.00% 58,900
2010-02-11 2010-02-09 45.040 3,500 -19,000 0.01% 157,640
2010-02-10 2010-02-08 39.520 22,500 +19,000 0.08% 889,200
2010-02-09 2010-02-05 37.200 3,500 +3,000 0.01% 130,200
2010-01-28 2010-01-26 31.480 500 -3,000 0.00% 15,740
2010-01-27 2010-01-25 32.000 3,500 +3,500 0.01% 112,000
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top