History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,528,000 | +0 | 0.11% | 427,840 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,528,000 | -900,000 | 0.11% | 427,840 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,428,000 | -300,000 | 0.18% | 716,260 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,728,000 | -100,000 | 0.20% | 791,120 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,828,000 | -50,000 | 0.21% | 777,700 |
| 2024-02-15 | 2024-02-09 | 0.285 | 2,878,000 | -130,000 | 0.21% | 820,230 |
| 2024-02-05 | 2024-02-01 | 0.280 | 3,008,000 | -250,000 | 0.22% | 842,240 |
| 2024-01-30 | 2024-01-26 | 0.275 | 3,258,000 | -270,000 | 0.24% | 895,950 |
| 2024-01-29 | 2024-01-25 | 0.310 | 3,528,000 | -1,138,000 | 0.26% | 1,093,680 |
| 2024-01-26 | 2024-01-24 | 0.360 | 4,666,000 | -964,000 | 0.34% | 1,679,760 |
| 2022-09-19 | 2022-09-15 | 0.550 | 5,630,000 | +30,000 | 0.41% | 3,096,500 |
| 2022-09-08 | 2022-09-06 | 0.620 | 5,600,000 | +130,000 | 0.41% | 3,472,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 5,470,000 | +500,000 | 0.40% | 4,047,800 |
| 2022-07-04 | 2022-06-29 | 0.830 | 4,970,000 | -1,570,000 | 0.36% | 4,125,100 |
| 2022-06-30 | 2022-06-28 | 0.830 | 6,540,000 | -1,138,000 | 0.48% | 5,428,200 |
| 2022-06-29 | 2022-06-27 | 0.710 | 7,678,000 | -940,000 | 0.56% | 5,451,380 |
| 2022-06-09 | 2022-06-07 | 0.975 | 8,618,000 | -250,000 | 0.63% | 8,402,550 |
| 2022-05-19 | 2022-05-17 | 0.850 | 8,868,000 | -1,028,000 | 0.65% | 7,537,800 |
| 2022-05-11 | 2022-05-06 | 0.960 | 9,896,000 | -10,000 | 0.72% | 9,500,160 |
| 2022-04-21 | 2022-04-19 | 1.020 | 9,906,000 | +118,000 | 0.73% | 10,104,120 |
| 2022-04-14 | 2022-04-12 | 0.900 | 9,788,000 | +364,000 | 0.72% | 8,809,200 |
| 2022-04-11 | 2022-04-07 | 0.900 | 9,424,000 | +126,000 | 0.69% | 8,481,600 |
| 2022-04-06 | 2022-04-01 | 0.880 | 9,298,000 | +38,000 | 0.68% | 8,182,240 |
| 2022-04-01 | 2022-03-30 | 0.925 | 9,260,000 | +42,000 | 0.68% | 8,565,500 |
| 2022-03-21 | 2022-03-17 | 0.695 | 9,218,000 | +20,000 | 0.67% | 6,406,510 |
| 2022-03-16 | 2022-03-14 | 0.750 | 9,198,000 | +20,000 | 0.67% | 6,898,500 |
| 2022-03-09 | 2022-03-07 | 0.735 | 9,178,000 | +100,000 | 0.67% | 6,745,830 |
| 2022-03-03 | 2022-03-01 | 0.745 | 9,078,000 | +1,720,000 | 0.66% | 6,763,110 |
| 2022-03-02 | 2022-02-28 | 0.710 | 7,358,000 | +512,000 | 0.54% | 5,224,180 |
| 2022-02-22 | 2022-02-18 | 0.655 | 6,846,000 | +400,000 | 0.50% | 4,484,130 |
| 2022-02-21 | 2022-02-17 | 0.650 | 6,446,000 | +410,000 | 0.47% | 4,189,900 |
| 2022-02-18 | 2022-02-16 | 0.555 | 6,036,000 | +320,000 | 0.44% | 3,349,980 |
| 2022-02-16 | 2022-02-14 | 0.535 | 5,716,000 | +200,000 | 0.42% | 3,058,060 |
| 2021-12-08 | 2021-12-06 | 0.490 | 5,516,000 | +3,080,000 | 0.40% | 2,702,840 |
| 2021-06-24 | 2021-06-22 | 0.505 | 2,436,000 | -82,000 | 0.18% | 1,230,180 |
| 2021-06-22 | 2021-06-18 | 0.535 | 2,518,000 | -746,000 | 0.18% | 1,347,130 |
| 2021-06-21 | 2021-06-17 | 0.555 | 3,264,000 | -532,000 | 0.24% | 1,811,520 |
| 2021-06-18 | 2021-06-16 | 0.530 | 3,796,000 | -180,000 | 0.28% | 2,011,880 |
| 2021-06-17 | 2021-06-15 | 0.530 | 3,976,000 | -28,000 | 0.29% | 2,107,280 |
| 2021-06-16 | 2021-06-11 | 0.520 | 4,004,000 | -336,000 | 0.29% | 2,082,080 |
| 2021-06-15 | 2021-06-10 | 0.550 | 4,340,000 | -392,000 | 0.32% | 2,387,000 |
| 2021-06-11 | 2021-06-09 | 0.545 | 4,732,000 | -472,000 | 0.35% | 2,578,940 |
| 2021-06-10 | 2021-06-08 | 0.570 | 5,204,000 | -440,000 | 0.38% | 2,966,280 |
| 2021-06-09 | 2021-06-07 | 0.580 | 5,644,000 | -866,000 | 0.41% | 3,273,520 |
| 2021-06-08 | 2021-06-04 | 0.565 | 6,510,000 | -702,000 | 0.48% | 3,678,150 |
| 2021-06-07 | 2021-06-03 | 0.560 | 7,212,000 | -120,000 | 0.53% | 4,038,720 |
| 2021-06-01 | 2021-05-28 | 0.510 | 7,332,000 | +914,000 | 0.54% | 3,739,320 |
| 2021-05-26 | 2021-05-24 | 0.475 | 6,418,000 | +214,000 | 0.47% | 3,048,550 |
| 2021-05-20 | 2021-05-17 | 0.480 | 6,204,000 | +96,000 | 0.45% | 2,977,920 |
| 2021-05-17 | 2021-05-13 | 0.475 | 6,108,000 | +40,000 | 0.45% | 2,901,300 |
| 2021-05-14 | 2021-05-12 | 0.485 | 6,068,000 | +484,000 | 0.44% | 2,942,980 |
| 2021-05-13 | 2021-05-11 | 0.455 | 5,584,000 | +64,000 | 0.41% | 2,540,720 |
| 2021-05-12 | 2021-05-10 | 0.445 | 5,520,000 | +500,000 | 0.40% | 2,456,400 |
| 2021-05-11 | 2021-05-07 | 0.425 | 5,020,000 | +142,000 | 0.37% | 2,133,500 |
| 2021-05-10 | 2021-05-06 | 0.410 | 4,878,000 | +292,000 | 0.36% | 1,999,980 |
| 2021-05-07 | 2021-05-05 | 0.405 | 4,586,000 | +180,000 | 0.34% | 1,857,330 |
| 2021-05-06 | 2021-05-04 | 0.430 | 4,406,000 | +38,000 | 0.32% | 1,894,580 |
| 2021-05-05 | 2021-05-03 | 0.430 | 4,368,000 | +762,000 | 0.32% | 1,878,240 |
| 2021-05-04 | 2021-04-30 | 0.455 | 3,606,000 | +136,000 | 0.26% | 1,640,730 |
| 2021-05-03 | 2021-04-29 | 0.455 | 3,470,000 | +134,000 | 0.25% | 1,578,850 |
| 2021-04-30 | 2021-04-28 | 0.465 | 3,336,000 | +156,000 | 0.24% | 1,551,240 |
| 2021-04-29 | 2021-04-27 | 0.500 | 3,180,000 | +744,000 | 0.23% | 1,590,000 |
| 2021-01-29 | 2021-01-27 | 0.545 | 2,436,000 | +186,000 | 0.18% | 1,327,620 |
| 2021-01-28 | 2021-01-26 | 0.545 | 2,250,000 | +322,000 | 0.16% | 1,226,250 |
| 2021-01-25 | 2021-01-21 | 0.580 | 1,928,000 | +290,000 | 0.14% | 1,118,240 |
| 2021-01-05 | 2020-12-31 | 0.630 | 1,638,000 | +456,000 | 0.12% | 1,031,940 |
| 2021-01-04 | 2020-12-29 | 0.595 | 1,182,000 | +266,000 | 0.09% | 703,290 |
| 2020-12-29 | 2020-12-24 | 0.630 | 916,000 | +156,000 | 0.07% | 577,080 |
| 2020-12-23 | 2020-12-21 | 0.650 | 760,000 | +732,000 | 0.06% | 494,000 |
| 2016-02-26 | 2016-02-24 | 1.135 | 28,000 | -60,000 | 0.00% | 31,780 |
| 2016-01-21 | 2016-01-19 | 1.250 | 88,000 | -20,000 | 0.01% | 110,000 |
| 2016-01-19 | 2016-01-15 | 1.245 | 108,000 | -30,000 | 0.01% | 134,460 |
| 2016-01-07 | 2016-01-05 | 1.525 | 138,000 | -20,000 | 0.01% | 210,450 |
| 2016-01-05 | 2015-12-31 | 1.625 | 158,000 | -64,000 | 0.02% | 256,750 |
| 2016-01-04 | 2015-12-29 | 1.650 | 222,000 | -20,000 | 0.02% | 366,300 |
| 2015-12-07 | 2015-12-03 | 2.250 | 242,000 | +20,000 | 0.02% | 544,500 |
| 2015-11-30 | 2015-11-26 | 2.200 | 222,000 | +20,000 | 0.02% | 488,400 |
| 2015-11-27 | 2015-11-25 | 2.300 | 202,000 | +24,000 | 0.02% | 464,600 |
| 2015-11-26 | 2015-11-24 | 2.325 | 178,000 | +24,000 | 0.02% | 413,850 |
| 2015-11-25 | 2015-11-23 | 2.325 | 154,000 | +24,000 | 0.02% | 358,050 |
| 2015-10-08 | 2015-10-06 | 2.500 | 130,000 | +10,000 | 0.01% | 325,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 120,000 | +10,000 | 0.01% | 282,000 |
| 2015-09-30 | 2015-09-25 | 2.325 | 110,000 | +10,000 | 0.01% | 255,750 |
| 2015-09-25 | 2015-09-23 | 2.225 | 100,000 | +6,000 | 0.01% | 222,500 |
| 2015-09-24 | 2015-09-22 | 2.350 | 94,000 | +14,000 | 0.01% | 220,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 80,000 | -14,000 | 0.01% | 360,000 |
| 2015-06-17 | 2015-06-15 | 5.350 | 94,000 | -4,000 | 0.01% | 502,900 |
| 2015-06-16 | 2015-06-12 | 5.700 | 98,000 | +40,000 | 0.01% | 558,600 |
| 2015-06-12 | 2015-06-10 | 4.100 | 58,000 | +16,000 | 0.01% | 237,800 |
| 2015-06-09 | 2015-06-05 | 3.400 | 42,000 | -2,000 | 0.00% | 142,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 44,000 | +2,000 | 0.00% | 140,800 |
| 2015-03-10 | 2015-03-06 | 1.375 | 42,000 | -6,000 | 0.00% | 57,750 |
| 2015-03-04 | 2015-03-02 | 1.525 | 48,000 | +6,000 | 0.00% | 73,200 |
| 2014-01-08 | 2014-01-06 | 2.300 | 42,000 | -400,000 | 0.00% | 96,600 |
| 2013-12-02 | 2013-11-28 | 2.250 | 442,000 | +400,000 | 0.04% | 994,500 |
| 2013-11-27 | 2013-11-25 | 2.275 | 42,000 | +14,000 | 0.00% | 95,550 |
| 2013-11-15 | 2013-11-13 | 2.300 | 28,000 | -20,000 | 0.00% | 64,400 |
| 2013-11-13 | 2013-11-11 | 2.250 | 48,000 | +20,000 | 0.00% | 108,000 |
| 2011-10-25 | 2011-10-21 | 4.400 | 28,000 | -6,000 | 0.00% | 123,200 |
| 2011-06-03 | 2011-06-01 | 8.500 | 34,000 | -2,000 | 0.01% | 289,000 |
| 2011-05-17 | 2011-05-13 | 8.150 | 36,000 | -12,000 | 0.01% | 293,400 |
| 2011-04-11 | 2011-04-07 | 8.350 | 48,000 | +2,000 | 0.01% | 400,800 |
| 2011-03-30 | 2011-03-28 | 8.450 | 46,000 | -2,000 | 0.01% | 388,700 |
| 2011-01-31 | 2011-01-27 | 8.500 | 48,000 | -2,000 | 0.01% | 408,000 |
| 2011-01-06 | 2011-01-04 | 9.000 | 50,000 | +2,000 | 0.01% | 450,000 |
| 2010-11-30 | 2010-11-26 | 8.250 | 48,000 | +8,000 | 0.01% | 396,000 |
| 2010-11-16 | 2010-11-12 | 8.000 | 40,000 | +4,000 | 0.01% | 320,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 36,000 | +16,000 | 0.01% | 302,400 |
| 2010-08-31 | 2010-08-27 | 7.350 | 20,000 | -74,000 | 0.00% | 147,000 |
| 2010-08-30 | 2010-08-26 | 6.950 | 94,000 | -20,000 | 0.02% | 653,300 |
| 2010-08-27 | 2010-08-25 | 6.950 | 114,000 | -46,000 | 0.02% | 792,300 |
| 2010-08-26 | 2010-08-24 | 7.400 | 160,000 | -6,000 | 0.03% | 1,184,000 |
| 2010-08-25 | 2010-08-23 | 7.550 | 166,000 | -10,000 | 0.03% | 1,253,300 |
| 2010-08-19 | 2010-08-17 | 7.800 | 176,000 | +10,000 | 0.03% | 1,372,800 |
| 2010-07-14 | 2010-07-12 | 7.350 | 166,000 | +4,000 | 0.03% | 1,220,100 |
| 2010-05-19 | 2010-05-17 | 4.000 | 162,000 | -60,000 | 0.03% | 648,000 |
| 2010-05-05 | 2010-05-03 | 4.300 | 222,000 | -10,000 | 0.04% | 954,600 |
| 2010-04-30 | 2010-04-28 | 3.900 | 232,000 | -64,000 | 0.04% | 904,800 |
| 2010-04-29 | 2010-04-27 | 3.850 | 296,000 | -4,000 | 0.05% | 1,139,600 |
| 2010-04-23 | 2010-04-21 | 4.450 | 300,000 | -12,000 | 0.06% | 1,335,000 |
| 2010-03-16 | 2010-03-12 | 4.100 | 312,000 | -76,000 | 0.06% | 1,279,200 |
| 2010-03-15 | 2010-03-11 | 3.850 | 388,000 | -136,000 | 0.08% | 1,493,800 |
| 2010-03-11 | 2010-03-09 | 4.250 | 524,000 | +497,800 | 0.11% | 2,227,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 26,200 | -497,800 | 0.01% | 1,523,792 |
| 2010-02-24 | 2010-02-22 | 59.280 | 524,000 | +491,250 | 0.11% | 31,062,720 |
| 2010-02-10 | 2010-02-08 | 39.520 | 32,750 | +23,500 | 0.11% | 1,294,280 |
| 2010-02-09 | 2010-02-05 | 37.200 | 9,250 | +9,000 | 0.03% | 344,100 |
| 2010-02-01 | 2010-01-28 | 32.800 | 250 | +250 | 0.00% | 8,200 |
| 2010-01-18 | 2010-01-14 | 14.560 | 0 | -32,500 | ||
| 2009-12-16 | 2009-12-14 | 10.120 | 32,500 | -50,000 | 0.13% | 328,900 |
| 2009-12-14 | 2009-12-10 | 10.440 | 82,500 | -2,500 | 0.33% | 861,300 |
| 2009-11-23 | 2009-11-19 | 10.720 | 85,000 | -26,000 | 0.34% | 911,200 |
| 2009-11-16 | 2009-11-12 | 9.400 | 111,000 | -2,500 | 0.44% | 1,043,400 |
| 2009-11-13 | 2009-11-11 | 9.200 | 113,500 | -1,250 | 0.45% | 1,044,200 |
| 2009-11-12 | 2009-11-10 | 9.960 | 114,750 | -7,500 | 0.46% | 1,142,910 |
| 2009-11-05 | 2009-11-03 | 9.280 | 122,250 | -25,000 | 0.49% | 1,134,480 |
| 2009-11-02 | 2009-10-29 | 9.240 | 147,250 | -50,000 | 0.59% | 1,360,590 |
| 2009-10-28 | 2009-10-23 | 9.200 | 197,250 | +100,000 | 0.79% | 1,814,700 |
| 2009-10-16 | 2009-10-14 | 9.240 | 97,250 | -7,500 | 0.39% | 898,590 |
| 2009-10-15 | 2009-10-13 | 9.240 | 104,750 | -50,000 | 0.42% | 967,890 |
| 2009-10-13 | 2009-10-09 | 9.200 | 154,750 | +37,500 | 0.62% | 1,423,700 |
| 2009-10-09 | 2009-10-07 | 9.200 | 117,250 | +2,500 | 0.47% | 1,078,700 |
| 2009-10-08 | 2009-10-06 | 9.240 | 114,750 | +50,000 | 0.46% | 1,060,290 |
| 2009-10-06 | 2009-10-02 | 9.444 | 64,750 | +1,402 | 0.26% | 611,527 |
| 2009-09-30 | 2009-09-28 | 9.485 | 63,348 | -48,918 | 0.26% | 600,875 |
| 2009-09-28 | 2009-09-24 | 9.526 | 112,266 | -36,689 | 0.46% | 1,069,468 |
| 2009-09-24 | 2009-09-22 | 9.485 | 148,955 | -97,835 | 0.61% | 1,412,884 |
| 2009-09-23 | 2009-09-21 | 9.404 | 246,790 | -88,052 | 1.01% | 2,320,700 |
| 2009-09-22 | 2009-09-18 | 9.526 | 334,842 | +185,887 | 1.37% | 3,189,770 |
| 2009-09-21 | 2009-09-17 | 9.404 | 148,955 | +48,918 | 0.61% | 1,400,704 |
| 2009-09-18 | 2009-09-16 | 9.404 | 100,037 | +51,364 | 0.41% | 940,702 |
| 2009-09-15 | 2009-09-11 | 9.526 | 48,673 | -11,985 | 0.20% | 463,668 |
| 2009-09-11 | 2009-09-09 | 9.404 | 60,658 | +59,924 | 0.25% | 570,400 |
| 2009-09-04 | 2009-09-02 | 9.404 | 734 | -51,363 | 0.00% | 6,902 |
| 2009-08-31 | 2009-08-27 | 9.404 | 52,097 | +22,013 | 0.21% | 489,896 |
| 2009-08-28 | 2009-08-26 | 9.404 | 30,084 | +7,337 | 0.12% | 282,896 |
| 2009-08-27 | 2009-08-25 | 9.608 | 22,747 | +4,892 | 0.09% | 218,552 |
| 2009-08-21 | 2009-08-19 | 9.772 | 17,855 | +17,121 | 0.07% | 174,470 |
| 2009-08-20 | 2009-08-18 | 9.812 | 734 | +734 | 0.00% | 7,202 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy