History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,418,000 | +0 | 0.10% | 397,040 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,418,000 | -1,056,000 | 0.10% | 397,040 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,474,000 | +816,000 | 0.18% | 692,720 |
| 2024-08-27 | 2024-08-23 | 0.400 | 1,658,000 | +10,000 | 0.12% | 663,200 |
| 2024-08-21 | 2024-08-19 | 0.380 | 1,648,000 | +482,000 | 0.12% | 626,240 |
| 2024-08-15 | 2024-08-13 | 0.380 | 1,166,000 | +166,000 | 0.09% | 443,080 |
| 2024-08-13 | 2024-08-09 | 0.375 | 1,000,000 | +10,000 | 0.07% | 375,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 990,000 | +10,000 | 0.07% | 371,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 980,000 | -50,000 | 0.07% | 367,500 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,030,000 | -62,000 | 0.08% | 401,700 |
| 2024-06-26 | 2024-06-24 | 0.385 | 1,092,000 | -102,000 | 0.08% | 420,420 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,194,000 | -10,000 | 0.09% | 471,630 |
| 2024-06-21 | 2024-06-19 | 0.395 | 1,204,000 | -10,000 | 0.09% | 475,580 |
| 2024-06-20 | 2024-06-18 | 0.380 | 1,214,000 | -10,000 | 0.09% | 461,320 |
| 2024-06-18 | 2024-06-14 | 0.375 | 1,224,000 | -26,000 | 0.09% | 459,000 |
| 2024-06-17 | 2024-06-13 | 0.360 | 1,250,000 | -68,000 | 0.09% | 450,000 |
| 2024-06-13 | 2024-06-11 | 0.375 | 1,318,000 | -50,000 | 0.10% | 494,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 1,368,000 | -80,000 | 0.10% | 547,200 |
| 2024-06-11 | 2024-06-06 | 0.390 | 1,448,000 | -80,000 | 0.11% | 564,720 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,528,000 | +32,000 | 0.11% | 641,760 |
| 2024-05-30 | 2024-05-28 | 0.450 | 1,496,000 | +170,000 | 0.11% | 673,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 1,326,000 | +4,000 | 0.10% | 570,180 |
| 2024-05-23 | 2024-05-21 | 0.470 | 1,322,000 | -38,000 | 0.10% | 621,340 |
| 2024-05-21 | 2024-05-17 | 0.475 | 1,360,000 | +38,000 | 0.10% | 646,000 |
| 2024-05-13 | 2024-05-09 | 0.475 | 1,322,000 | +6,000 | 0.10% | 627,950 |
| 2024-05-02 | 2024-04-29 | 0.435 | 1,316,000 | +44,000 | 0.10% | 572,460 |
| 2024-04-30 | 2024-04-26 | 0.430 | 1,272,000 | -146,000 | 0.09% | 546,960 |
| 2024-04-16 | 2024-04-12 | 0.465 | 1,418,000 | +2,000 | 0.10% | 659,370 |
| 2024-04-15 | 2024-04-11 | 0.415 | 1,416,000 | +214,000 | 0.10% | 587,640 |
| 2024-04-12 | 2024-04-10 | 0.370 | 1,202,000 | +166,000 | 0.09% | 444,740 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,036,000 | -20,000 | 0.08% | 310,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 1,056,000 | -100,000 | 0.08% | 316,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 1,156,000 | -130,000 | 0.08% | 346,800 |
| 2024-02-29 | 2024-02-27 | 0.285 | 1,286,000 | -90,000 | 0.09% | 366,510 |
| 2024-02-27 | 2024-02-23 | 0.300 | 1,376,000 | -250,000 | 0.10% | 412,800 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,626,000 | +68,000 | 0.12% | 487,800 |
| 2024-01-31 | 2024-01-29 | 0.270 | 1,558,000 | +2,000 | 0.11% | 420,660 |
| 2024-01-30 | 2024-01-26 | 0.275 | 1,556,000 | -10,000 | 0.11% | 427,900 |
| 2024-01-29 | 2024-01-25 | 0.310 | 1,566,000 | +396,000 | 0.11% | 485,460 |
| 2024-01-26 | 2024-01-24 | 0.360 | 1,170,000 | +142,000 | 0.09% | 421,200 |
| 2023-12-13 | 2023-12-11 | 0.450 | 1,028,000 | -14,000 | 0.08% | 462,600 |
| 2023-11-23 | 2023-11-21 | 0.430 | 1,042,000 | +6,000 | 0.08% | 448,060 |
| 2023-11-22 | 2023-11-20 | 0.425 | 1,036,000 | +8,000 | 0.08% | 440,300 |
| 2023-11-21 | 2023-11-17 | 0.420 | 1,028,000 | -2,000 | 0.08% | 431,760 |
| 2023-11-15 | 2023-11-13 | 0.440 | 1,030,000 | -200,000 | 0.08% | 453,200 |
| 2023-11-10 | 2023-11-08 | 0.445 | 1,230,000 | -222,000 | 0.09% | 547,350 |
| 2023-11-08 | 2023-11-06 | 0.460 | 1,452,000 | -20,000 | 0.11% | 667,920 |
| 2023-11-06 | 2023-11-02 | 0.435 | 1,472,000 | +12,000 | 0.11% | 640,320 |
| 2023-11-02 | 2023-10-31 | 0.450 | 1,460,000 | -12,000 | 0.11% | 657,000 |
| 2023-10-27 | 2023-10-25 | 0.460 | 1,472,000 | -20,000 | 0.11% | 677,120 |
| 2023-10-17 | 2023-10-13 | 0.470 | 1,492,000 | -50,000 | 0.11% | 701,240 |
| 2023-10-12 | 2023-10-10 | 0.470 | 1,542,000 | +8,000 | 0.11% | 724,740 |
| 2023-10-10 | 2023-10-06 | 0.470 | 1,534,000 | +2,000 | 0.11% | 720,980 |
| 2023-10-05 | 2023-10-03 | 0.415 | 1,532,000 | +2,000 | 0.11% | 635,780 |
| 2023-10-03 | 2023-09-28 | 0.450 | 1,530,000 | +2,000 | 0.11% | 688,500 |
| 2023-09-29 | 2023-09-27 | 0.445 | 1,528,000 | +2,000 | 0.11% | 679,960 |
| 2023-09-28 | 2023-09-26 | 0.450 | 1,526,000 | +50,000 | 0.11% | 686,700 |
| 2023-09-25 | 2023-09-21 | 0.450 | 1,476,000 | +58,000 | 0.11% | 664,200 |
| 2023-09-22 | 2023-09-20 | 0.455 | 1,418,000 | -20,000 | 0.10% | 645,190 |
| 2023-09-21 | 2023-09-19 | 0.480 | 1,438,000 | +40,000 | 0.11% | 690,240 |
| 2023-09-20 | 2023-09-18 | 0.450 | 1,398,000 | +2,000 | 0.10% | 629,100 |
| 2023-09-13 | 2023-09-11 | 0.480 | 1,396,000 | -100,000 | 0.10% | 670,080 |
| 2023-09-12 | 2023-09-07 | 0.460 | 1,496,000 | +30,000 | 0.11% | 688,160 |
| 2023-09-11 | 2023-09-06 | 0.470 | 1,466,000 | -148,000 | 0.11% | 689,020 |
| 2023-09-07 | 2023-09-05 | 0.460 | 1,614,000 | -10,000 | 0.12% | 742,440 |
| 2023-09-06 | 2023-09-04 | 0.485 | 1,624,000 | -100,000 | 0.12% | 787,640 |
| 2023-09-04 | 2023-08-30 | 0.455 | 1,724,000 | -30,000 | 0.13% | 784,420 |
| 2023-08-31 | 2023-08-29 | 0.455 | 1,754,000 | +50,000 | 0.13% | 798,070 |
| 2023-08-30 | 2023-08-28 | 0.460 | 1,704,000 | -100,000 | 0.12% | 783,840 |
| 2023-08-29 | 2023-08-25 | 0.480 | 1,804,000 | -70,000 | 0.13% | 865,920 |
| 2023-08-23 | 2023-08-21 | 0.485 | 1,874,000 | +50,000 | 0.14% | 908,890 |
| 2023-08-22 | 2023-08-18 | 0.475 | 1,824,000 | -50,000 | 0.13% | 866,400 |
| 2023-08-21 | 2023-08-17 | 0.470 | 1,874,000 | -200,000 | 0.14% | 880,780 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,074,000 | +190,000 | 0.15% | 933,300 |
| 2023-08-15 | 2023-08-11 | 0.480 | 1,884,000 | -266,000 | 0.14% | 904,320 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,150,000 | -40,000 | 0.16% | 1,032,000 |
| 2023-07-18 | 2023-07-13 | 0.485 | 2,190,000 | -132,000 | 0.16% | 1,062,150 |
| 2023-06-09 | 2023-06-07 | 0.495 | 2,322,000 | -50,000 | 0.17% | 1,149,390 |
| 2023-05-29 | 2023-05-24 | 0.470 | 2,372,000 | -2,000 | 0.17% | 1,114,840 |
| 2023-04-20 | 2023-04-18 | 0.590 | 2,374,000 | -10,000 | 0.17% | 1,400,660 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,384,000 | +256,000 | 0.17% | 1,132,400 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,128,000 | +10,000 | 0.16% | 808,640 |
| 2023-04-11 | 2023-04-04 | 0.425 | 2,118,000 | +10,000 | 0.16% | 900,150 |
| 2023-04-06 | 2023-04-03 | 0.430 | 2,108,000 | +2,000 | 0.15% | 906,440 |
| 2023-03-16 | 2023-03-14 | 0.465 | 2,106,000 | -110,000 | 0.15% | 979,290 |
| 2023-03-14 | 2023-03-10 | 0.455 | 2,216,000 | -260,000 | 0.16% | 1,008,280 |
| 2023-03-13 | 2023-03-09 | 0.480 | 2,476,000 | -36,000 | 0.18% | 1,188,480 |
| 2023-02-23 | 2023-02-21 | 0.485 | 2,512,000 | +100,000 | 0.18% | 1,218,320 |
| 2023-02-22 | 2023-02-20 | 0.485 | 2,412,000 | -348,000 | 0.18% | 1,169,820 |
| 2023-02-20 | 2023-02-16 | 0.520 | 2,760,000 | -2,000 | 0.20% | 1,435,200 |
| 2023-02-15 | 2023-02-13 | 0.495 | 2,762,000 | -160,000 | 0.20% | 1,367,190 |
| 2023-02-14 | 2023-02-10 | 0.500 | 2,922,000 | +50,000 | 0.21% | 1,461,000 |
| 2023-02-09 | 2023-02-07 | 0.520 | 2,872,000 | -62,000 | 0.21% | 1,493,440 |
| 2023-02-08 | 2023-02-06 | 0.550 | 2,934,000 | -20,000 | 0.21% | 1,613,700 |
| 2023-02-07 | 2023-02-03 | 0.560 | 2,954,000 | -30,000 | 0.22% | 1,654,240 |
| 2023-02-03 | 2023-02-01 | 0.590 | 2,984,000 | +22,000 | 0.22% | 1,760,560 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,962,000 | +160,000 | 0.22% | 1,481,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,802,000 | +18,000 | 0.21% | 1,401,000 |
| 2023-01-26 | 2023-01-19 | 0.490 | 2,784,000 | +2,000 | 0.20% | 1,364,160 |
| 2023-01-20 | 2023-01-18 | 0.485 | 2,782,000 | +80,000 | 0.20% | 1,349,270 |
| 2023-01-19 | 2023-01-17 | 0.485 | 2,702,000 | +2,000 | 0.20% | 1,310,470 |
| 2023-01-18 | 2023-01-16 | 0.485 | 2,700,000 | +74,000 | 0.20% | 1,309,500 |
| 2023-01-17 | 2023-01-13 | 0.485 | 2,626,000 | +306,000 | 0.19% | 1,273,610 |
| 2023-01-04 | 2022-12-30 | 0.425 | 2,320,000 | +54,000 | 0.17% | 986,000 |
| 2022-12-21 | 2022-12-19 | 0.445 | 2,266,000 | -200,000 | 0.17% | 1,008,370 |
| 2022-12-13 | 2022-12-09 | 0.465 | 2,466,000 | -60,000 | 0.18% | 1,146,690 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,526,000 | -6,000 | 0.18% | 1,136,700 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,532,000 | +40,000 | 0.19% | 1,114,080 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,492,000 | +4,000 | 0.18% | 1,246,000 |
| 2022-11-14 | 2022-11-10 | 0.520 | 2,488,000 | -80,000 | 0.18% | 1,293,760 |
| 2022-10-31 | 2022-10-27 | 0.495 | 2,568,000 | -14,000 | 0.19% | 1,271,160 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,582,000 | -12,000 | 0.19% | 1,549,200 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,594,000 | -122,000 | 0.19% | 1,608,280 |
| 2022-09-05 | 2022-09-01 | 0.620 | 2,716,000 | -70,000 | 0.20% | 1,683,920 |
| 2022-09-02 | 2022-08-31 | 0.630 | 2,786,000 | -48,000 | 0.20% | 1,755,180 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,834,000 | +28,000 | 0.21% | 1,842,100 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,806,000 | +2,000 | 0.21% | 1,823,900 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,804,000 | -348,000 | 0.21% | 1,906,720 |
| 2022-08-23 | 2022-08-19 | 0.700 | 3,152,000 | +8,000 | 0.23% | 2,206,400 |
| 2022-08-18 | 2022-08-16 | 0.740 | 3,144,000 | -38,000 | 0.23% | 2,326,560 |
| 2022-08-17 | 2022-08-15 | 0.760 | 3,182,000 | -150,000 | 0.23% | 2,418,320 |
| 2022-08-16 | 2022-08-12 | 0.770 | 3,332,000 | -240,000 | 0.24% | 2,565,640 |
| 2022-08-15 | 2022-08-11 | 0.800 | 3,572,000 | -70,000 | 0.26% | 2,857,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 3,642,000 | +2,000 | 0.27% | 3,022,860 |
| 2022-08-11 | 2022-08-09 | 0.820 | 3,640,000 | -100,000 | 0.27% | 2,984,800 |
| 2022-08-10 | 2022-08-08 | 0.800 | 3,740,000 | +62,000 | 0.27% | 2,992,000 |
| 2022-08-04 | 2022-08-02 | 0.870 | 3,678,000 | -26,000 | 0.27% | 3,199,860 |
| 2022-07-29 | 2022-07-27 | 0.900 | 3,704,000 | -50,000 | 0.27% | 3,333,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 3,754,000 | +50,000 | 0.27% | 3,378,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 3,704,000 | +12,000 | 0.27% | 3,333,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 3,692,000 | +150,000 | 0.27% | 3,322,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 3,542,000 | +200,000 | 0.26% | 3,187,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 3,342,000 | -50,000 | 0.24% | 3,007,800 |
| 2022-07-20 | 2022-07-18 | 0.900 | 3,392,000 | +350,000 | 0.25% | 3,052,800 |
| 2022-07-19 | 2022-07-15 | 0.900 | 3,042,000 | -50,000 | 0.22% | 2,737,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 3,092,000 | -50,000 | 0.23% | 2,751,880 |
| 2022-07-15 | 2022-07-13 | 0.920 | 3,142,000 | +20,000 | 0.23% | 2,890,640 |
| 2022-07-14 | 2022-07-12 | 0.950 | 3,122,000 | +20,000 | 0.23% | 2,965,900 |
| 2022-07-13 | 2022-07-11 | 0.900 | 3,102,000 | +20,000 | 0.23% | 2,791,800 |
| 2022-07-11 | 2022-07-07 | 0.930 | 3,082,000 | -314,000 | 0.23% | 2,866,260 |
| 2022-07-08 | 2022-07-06 | 0.930 | 3,396,000 | -246,000 | 0.25% | 3,158,280 |
| 2022-07-07 | 2022-07-05 | 0.930 | 3,642,000 | -458,000 | 0.27% | 3,387,060 |
| 2022-07-06 | 2022-07-04 | 0.900 | 4,100,000 | -442,000 | 0.30% | 3,690,000 |
| 2022-07-05 | 2022-06-30 | 0.880 | 4,542,000 | -120,000 | 0.33% | 3,996,960 |
| 2022-06-30 | 2022-06-28 | 0.830 | 4,662,000 | -2,000 | 0.34% | 3,869,460 |
| 2022-06-28 | 2022-06-24 | 0.865 | 4,664,000 | -164,000 | 0.34% | 4,034,360 |
| 2022-06-27 | 2022-06-23 | 0.870 | 4,828,000 | +8,000 | 0.35% | 4,200,360 |
| 2022-06-24 | 2022-06-22 | 0.900 | 4,820,000 | -68,000 | 0.35% | 4,338,000 |
| 2022-06-23 | 2022-06-21 | 0.910 | 4,888,000 | -38,000 | 0.36% | 4,448,080 |
| 2022-06-22 | 2022-06-20 | 0.895 | 4,926,000 | -154,000 | 0.36% | 4,408,770 |
| 2022-06-21 | 2022-06-17 | 0.910 | 5,080,000 | -252,000 | 0.37% | 4,622,800 |
| 2022-06-20 | 2022-06-16 | 0.920 | 5,332,000 | -4,000 | 0.39% | 4,905,440 |
| 2022-06-17 | 2022-06-15 | 0.945 | 5,336,000 | -268,000 | 0.39% | 5,042,520 |
| 2022-06-16 | 2022-06-14 | 0.930 | 5,604,000 | -138,000 | 0.41% | 5,211,720 |
| 2022-06-15 | 2022-06-13 | 0.950 | 5,742,000 | -8,000 | 0.42% | 5,454,900 |
| 2022-06-14 | 2022-06-10 | 0.980 | 5,750,000 | -6,000 | 0.42% | 5,635,000 |
| 2022-06-10 | 2022-06-08 | 0.980 | 5,756,000 | +346,000 | 0.42% | 5,640,880 |
| 2022-06-09 | 2022-06-07 | 0.975 | 5,410,000 | +40,000 | 0.40% | 5,274,750 |
| 2022-06-08 | 2022-06-06 | 0.985 | 5,370,000 | +4,000 | 0.39% | 5,289,450 |
| 2022-06-06 | 2022-06-01 | 0.980 | 5,366,000 | +4,000 | 0.39% | 5,258,680 |
| 2022-06-02 | 2022-05-31 | 0.995 | 5,362,000 | +408,000 | 0.39% | 5,335,190 |
| 2022-06-01 | 2022-05-30 | 1.000 | 4,954,000 | +30,000 | 0.36% | 4,954,000 |
| 2022-05-31 | 2022-05-27 | 0.975 | 4,924,000 | +216,000 | 0.36% | 4,800,900 |
| 2022-05-30 | 2022-05-26 | 0.975 | 4,708,000 | +6,000 | 0.34% | 4,590,300 |
| 2022-05-27 | 2022-05-25 | 0.960 | 4,702,000 | +366,000 | 0.34% | 4,513,920 |
| 2022-05-26 | 2022-05-24 | 0.935 | 4,336,000 | -610,000 | 0.32% | 4,054,160 |
| 2022-05-23 | 2022-05-19 | 0.880 | 4,946,000 | -8,000 | 0.36% | 4,352,480 |
| 2022-05-20 | 2022-05-18 | 0.855 | 4,954,000 | -1,150,000 | 0.36% | 4,235,670 |
| 2022-05-19 | 2022-05-17 | 0.850 | 6,104,000 | -8,000 | 0.45% | 5,188,400 |
| 2022-05-18 | 2022-05-16 | 0.865 | 6,112,000 | -4,000 | 0.45% | 5,286,880 |
| 2022-05-17 | 2022-05-13 | 0.915 | 6,116,000 | +62,000 | 0.45% | 5,596,140 |
| 2022-05-16 | 2022-05-12 | 0.900 | 6,054,000 | -2,172,000 | 0.44% | 5,448,600 |
| 2022-05-13 | 2022-05-11 | 0.915 | 8,226,000 | +50,000 | 0.60% | 7,526,790 |
| 2022-05-12 | 2022-05-10 | 0.975 | 8,176,000 | -204,000 | 0.60% | 7,971,600 |
| 2022-05-11 | 2022-05-06 | 0.960 | 8,380,000 | -64,000 | 0.61% | 8,044,800 |
| 2022-05-10 | 2022-05-05 | 0.980 | 8,444,000 | -300,000 | 0.62% | 8,275,120 |
| 2022-05-06 | 2022-05-04 | 0.975 | 8,744,000 | -56,000 | 0.64% | 8,525,400 |
| 2022-05-05 | 2022-05-03 | 0.955 | 8,800,000 | +132,000 | 0.64% | 8,404,000 |
| 2022-05-04 | 2022-04-29 | 0.965 | 8,668,000 | +860,000 | 0.63% | 8,364,620 |
| 2022-05-03 | 2022-04-28 | 0.950 | 7,808,000 | +194,000 | 0.57% | 7,417,600 |
| 2022-04-29 | 2022-04-27 | 1.000 | 7,614,000 | +52,000 | 0.56% | 7,614,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 7,562,000 | -46,000 | 0.55% | 7,486,380 |
| 2022-04-27 | 2022-04-25 | 1.015 | 7,608,000 | -368,000 | 0.56% | 7,722,120 |
| 2022-04-26 | 2022-04-22 | 1.020 | 7,976,000 | +100,000 | 0.58% | 8,135,520 |
| 2022-04-25 | 2022-04-21 | 1.000 | 7,876,000 | +46,000 | 0.58% | 7,876,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 7,830,000 | -44,000 | 0.57% | 7,830,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 7,874,000 | +282,000 | 0.58% | 8,031,480 |
| 2022-04-19 | 2022-04-13 | 0.920 | 7,592,000 | +482,000 | 0.56% | 6,984,640 |
| 2022-04-14 | 2022-04-12 | 0.900 | 7,110,000 | +248,000 | 0.52% | 6,399,000 |
| 2022-04-13 | 2022-04-11 | 0.895 | 6,862,000 | -186,000 | 0.50% | 6,141,490 |
| 2022-04-11 | 2022-04-07 | 0.900 | 7,048,000 | +2,000 | 0.52% | 6,343,200 |
| 2022-04-08 | 2022-04-06 | 0.895 | 7,046,000 | +760,000 | 0.52% | 6,306,170 |
| 2022-04-07 | 2022-04-04 | 0.850 | 6,286,000 | -2,000 | 0.46% | 5,343,100 |
| 2022-04-06 | 2022-04-01 | 0.880 | 6,288,000 | +40,000 | 0.46% | 5,533,440 |
| 2022-04-04 | 2022-03-31 | 0.895 | 6,248,000 | +40,000 | 0.46% | 5,591,960 |
| 2022-04-01 | 2022-03-30 | 0.925 | 6,208,000 | -44,000 | 0.45% | 5,742,400 |
| 2022-03-31 | 2022-03-29 | 0.910 | 6,252,000 | +4,000 | 0.46% | 5,689,320 |
| 2022-03-30 | 2022-03-28 | 0.895 | 6,248,000 | +206,000 | 0.46% | 5,591,960 |
| 2022-03-29 | 2022-03-25 | 0.845 | 6,042,000 | +16,000 | 0.44% | 5,105,490 |
| 2022-03-25 | 2022-03-23 | 0.800 | 6,026,000 | -86,000 | 0.44% | 4,820,800 |
| 2022-03-23 | 2022-03-21 | 0.765 | 6,112,000 | +98,000 | 0.45% | 4,675,680 |
| 2022-03-22 | 2022-03-18 | 0.770 | 6,014,000 | +126,000 | 0.44% | 4,630,780 |
| 2022-03-21 | 2022-03-17 | 0.695 | 5,888,000 | +100,000 | 0.43% | 4,092,160 |
| 2022-03-17 | 2022-03-15 | 0.700 | 5,788,000 | -460,000 | 0.42% | 4,051,600 |
| 2022-03-16 | 2022-03-14 | 0.750 | 6,248,000 | -60,000 | 0.46% | 4,686,000 |
| 2022-03-14 | 2022-03-10 | 0.715 | 6,308,000 | -80,000 | 0.46% | 4,510,220 |
| 2022-03-11 | 2022-03-09 | 0.715 | 6,388,000 | +80,000 | 0.47% | 4,567,420 |
| 2022-03-10 | 2022-03-08 | 0.725 | 6,308,000 | +46,000 | 0.46% | 4,573,300 |
| 2022-03-09 | 2022-03-07 | 0.735 | 6,262,000 | +126,000 | 0.46% | 4,602,570 |
| 2022-03-08 | 2022-03-04 | 0.735 | 6,136,000 | +40,000 | 0.45% | 4,509,960 |
| 2022-03-07 | 2022-03-03 | 0.755 | 6,096,000 | +60,000 | 0.45% | 4,602,480 |
| 2022-03-04 | 2022-03-02 | 0.755 | 6,036,000 | +60,000 | 0.44% | 4,557,180 |
| 2022-03-03 | 2022-03-01 | 0.745 | 5,976,000 | +158,000 | 0.44% | 4,452,120 |
| 2022-03-02 | 2022-02-28 | 0.710 | 5,818,000 | +64,000 | 0.43% | 4,130,780 |
| 2022-03-01 | 2022-02-25 | 0.700 | 5,754,000 | -110,000 | 0.42% | 4,027,800 |
| 2022-02-28 | 2022-02-24 | 0.740 | 5,864,000 | -984,000 | 0.43% | 4,339,360 |
| 2022-02-25 | 2022-02-23 | 0.740 | 6,848,000 | -82,000 | 0.50% | 5,067,520 |
| 2022-02-24 | 2022-02-22 | 0.690 | 6,930,000 | -140,000 | 0.51% | 4,781,700 |
| 2022-02-23 | 2022-02-21 | 0.690 | 7,070,000 | -100,000 | 0.52% | 4,878,300 |
| 2022-02-22 | 2022-02-18 | 0.655 | 7,170,000 | -744,000 | 0.52% | 4,696,350 |
| 2022-02-21 | 2022-02-17 | 0.650 | 7,914,000 | -1,090,000 | 0.58% | 5,144,100 |
| 2022-02-18 | 2022-02-16 | 0.555 | 9,004,000 | -34,000 | 0.66% | 4,997,220 |
| 2022-02-17 | 2022-02-15 | 0.535 | 9,038,000 | -10,000 | 0.66% | 4,835,330 |
| 2022-02-16 | 2022-02-14 | 0.535 | 9,048,000 | -70,000 | 0.66% | 4,840,680 |
| 2022-02-15 | 2022-02-11 | 0.525 | 9,118,000 | +22,000 | 0.67% | 4,786,950 |
| 2022-02-14 | 2022-02-10 | 0.525 | 9,096,000 | +156,000 | 0.67% | 4,775,400 |
| 2022-02-11 | 2022-02-09 | 0.515 | 8,940,000 | +6,000 | 0.65% | 4,604,100 |
| 2022-02-10 | 2022-02-08 | 0.495 | 8,934,000 | -50,000 | 0.65% | 4,422,330 |
| 2022-02-08 | 2022-02-04 | 0.505 | 8,984,000 | -24,000 | 0.66% | 4,536,920 |
| 2022-02-07 | 2022-01-31 | 0.490 | 9,008,000 | +12,000 | 0.66% | 4,413,920 |
| 2022-02-04 | 2022-01-27 | 0.470 | 8,996,000 | +6,000 | 0.66% | 4,228,120 |
| 2022-01-28 | 2022-01-26 | 0.470 | 8,990,000 | +62,000 | 0.66% | 4,225,300 |
| 2022-01-27 | 2022-01-25 | 0.475 | 8,928,000 | +40,000 | 0.65% | 4,240,800 |
| 2022-01-26 | 2022-01-24 | 0.480 | 8,888,000 | -100,000 | 0.65% | 4,266,240 |
| 2022-01-25 | 2022-01-21 | 0.490 | 8,988,000 | -144,000 | 0.66% | 4,404,120 |
| 2022-01-24 | 2022-01-20 | 0.475 | 9,132,000 | +12,000 | 0.67% | 4,337,700 |
| 2022-01-18 | 2022-01-14 | 0.460 | 9,120,000 | +40,000 | 0.67% | 4,195,200 |
| 2022-01-17 | 2022-01-13 | 0.455 | 9,080,000 | +80,000 | 0.66% | 4,131,400 |
| 2022-01-11 | 2022-01-07 | 0.445 | 9,000,000 | +4,000 | 0.66% | 4,005,000 |
| 2022-01-10 | 2022-01-06 | 0.450 | 8,996,000 | +500,000 | 0.66% | 4,048,200 |
| 2022-01-06 | 2022-01-04 | 0.450 | 8,496,000 | +60,000 | 0.62% | 3,823,200 |
| 2021-12-28 | 2021-12-22 | 0.450 | 8,436,000 | +120,000 | 0.62% | 3,796,200 |
| 2021-12-15 | 2021-12-13 | 0.470 | 8,316,000 | +44,000 | 0.61% | 3,908,520 |
| 2021-12-14 | 2021-12-10 | 0.470 | 8,272,000 | +56,000 | 0.61% | 3,887,840 |
| 2021-12-13 | 2021-12-09 | 0.470 | 8,216,000 | +50,000 | 0.60% | 3,861,520 |
| 2021-12-10 | 2021-12-08 | 0.470 | 8,166,000 | +60,000 | 0.60% | 3,838,020 |
| 2021-12-08 | 2021-12-06 | 0.490 | 8,106,000 | +14,000 | 0.59% | 3,971,940 |
| 2021-12-03 | 2021-12-01 | 0.465 | 8,092,000 | +40,000 | 0.59% | 3,762,780 |
| 2021-11-25 | 2021-11-23 | 0.450 | 8,052,000 | +8,000 | 0.59% | 3,623,400 |
| 2021-11-24 | 2021-11-22 | 0.475 | 8,044,000 | +90,000 | 0.59% | 3,820,900 |
| 2021-11-22 | 2021-11-18 | 0.475 | 7,954,000 | +30,000 | 0.58% | 3,778,150 |
| 2021-11-18 | 2021-11-16 | 0.485 | 7,924,000 | +46,000 | 0.58% | 3,843,140 |
| 2021-11-16 | 2021-11-12 | 0.475 | 7,878,000 | +120,000 | 0.58% | 3,742,050 |
| 2021-11-12 | 2021-11-10 | 0.505 | 7,758,000 | +18,000 | 0.57% | 3,917,790 |
| 2021-11-08 | 2021-11-04 | 0.490 | 7,740,000 | -132,000 | 0.57% | 3,792,600 |
| 2021-11-05 | 2021-11-03 | 0.485 | 7,872,000 | +22,000 | 0.58% | 3,817,920 |
| 2021-11-04 | 2021-11-02 | 0.500 | 7,850,000 | -2,000 | 0.57% | 3,925,000 |
| 2021-11-02 | 2021-10-29 | 0.480 | 7,852,000 | +2,000 | 0.57% | 3,768,960 |
| 2021-11-01 | 2021-10-28 | 0.500 | 7,850,000 | -38,000 | 0.57% | 3,925,000 |
| 2021-10-28 | 2021-10-26 | 0.510 | 7,888,000 | +30,000 | 0.58% | 4,022,880 |
| 2021-10-27 | 2021-10-25 | 0.510 | 7,858,000 | +4,000 | 0.58% | 4,007,580 |
| 2021-10-26 | 2021-10-22 | 0.505 | 7,854,000 | +40,000 | 0.57% | 3,966,270 |
| 2021-10-25 | 2021-10-21 | 0.530 | 7,814,000 | -194,000 | 0.57% | 4,141,420 |
| 2021-10-22 | 2021-10-20 | 0.525 | 8,008,000 | -82,000 | 0.59% | 4,204,200 |
| 2021-10-21 | 2021-10-19 | 0.520 | 8,090,000 | +64,000 | 0.59% | 4,206,800 |
| 2021-10-20 | 2021-10-18 | 0.515 | 8,026,000 | +16,000 | 0.59% | 4,133,390 |
| 2021-10-19 | 2021-10-15 | 0.500 | 8,010,000 | +38,000 | 0.59% | 4,005,000 |
| 2021-10-18 | 2021-10-12 | 0.510 | 7,972,000 | +60,000 | 0.58% | 4,065,720 |
| 2021-10-12 | 2021-10-08 | 0.485 | 7,912,000 | -8,000 | 0.58% | 3,837,320 |
| 2021-10-07 | 2021-10-05 | 0.475 | 7,920,000 | -2,000 | 0.58% | 3,762,000 |
| 2021-09-30 | 2021-09-28 | 0.480 | 7,922,000 | +38,000 | 0.58% | 3,802,560 |
| 2021-09-29 | 2021-09-27 | 0.480 | 7,884,000 | +62,000 | 0.58% | 3,784,320 |
| 2021-09-23 | 2021-09-20 | 0.495 | 7,822,000 | +2,000 | 0.57% | 3,871,890 |
| 2021-09-17 | 2021-09-15 | 0.510 | 7,820,000 | +50,000 | 0.57% | 3,988,200 |
| 2021-09-16 | 2021-09-14 | 0.510 | 7,770,000 | +478,000 | 0.57% | 3,962,700 |
| 2021-09-15 | 2021-09-13 | 0.540 | 7,292,000 | +180,000 | 0.53% | 3,937,680 |
| 2021-09-14 | 2021-09-10 | 0.525 | 7,112,000 | +124,000 | 0.52% | 3,733,800 |
| 2021-09-13 | 2021-09-09 | 0.520 | 6,988,000 | +318,000 | 0.51% | 3,633,760 |
| 2021-09-10 | 2021-09-08 | 0.530 | 6,670,000 | +294,000 | 0.49% | 3,535,100 |
| 2021-09-09 | 2021-09-07 | 0.505 | 6,376,000 | +168,000 | 0.47% | 3,219,880 |
| 2021-09-08 | 2021-09-06 | 0.515 | 6,208,000 | +8,000 | 0.45% | 3,197,120 |
| 2021-09-07 | 2021-09-03 | 0.515 | 6,200,000 | +64,000 | 0.45% | 3,193,000 |
| 2021-09-06 | 2021-09-02 | 0.515 | 6,136,000 | +40,000 | 0.45% | 3,160,040 |
| 2021-09-03 | 2021-09-01 | 0.525 | 6,096,000 | +302,000 | 0.45% | 3,200,400 |
| 2021-09-02 | 2021-08-31 | 0.510 | 5,794,000 | +64,000 | 0.42% | 2,954,940 |
| 2021-09-01 | 2021-08-30 | 0.510 | 5,730,000 | +60,000 | 0.42% | 2,922,300 |
| 2021-08-30 | 2021-08-26 | 0.505 | 5,670,000 | +40,000 | 0.42% | 2,863,350 |
| 2021-08-26 | 2021-08-24 | 0.510 | 5,630,000 | +98,000 | 0.41% | 2,871,300 |
| 2021-08-25 | 2021-08-23 | 0.495 | 5,532,000 | +8,000 | 0.40% | 2,738,340 |
| 2021-08-20 | 2021-08-18 | 0.500 | 5,524,000 | +100,000 | 0.40% | 2,762,000 |
| 2021-08-19 | 2021-08-17 | 0.505 | 5,424,000 | +124,000 | 0.40% | 2,739,120 |
| 2021-08-17 | 2021-08-13 | 0.515 | 5,300,000 | +126,000 | 0.39% | 2,729,500 |
| 2021-08-16 | 2021-08-12 | 0.530 | 5,174,000 | +34,000 | 0.38% | 2,742,220 |
| 2021-08-13 | 2021-08-11 | 0.535 | 5,140,000 | +354,000 | 0.38% | 2,749,900 |
| 2021-08-12 | 2021-08-10 | 0.550 | 4,786,000 | -1,194,000 | 0.35% | 2,632,300 |
| 2021-08-10 | 2021-08-06 | 0.505 | 5,980,000 | +30,000 | 0.44% | 3,019,900 |
| 2021-08-02 | 2021-07-29 | 0.545 | 5,950,000 | +60,000 | 0.44% | 3,242,750 |
| 2021-07-29 | 2021-07-27 | 0.550 | 5,890,000 | +40,000 | 0.43% | 3,239,500 |
| 2021-07-28 | 2021-07-26 | 0.550 | 5,850,000 | -60,000 | 0.43% | 3,217,500 |
| 2021-07-27 | 2021-07-23 | 0.555 | 5,910,000 | -186,000 | 0.43% | 3,280,050 |
| 2021-07-26 | 2021-07-22 | 0.530 | 6,096,000 | +226,000 | 0.45% | 3,230,880 |
| 2021-07-23 | 2021-07-21 | 0.495 | 5,870,000 | -122,000 | 0.43% | 2,905,650 |
| 2021-07-22 | 2021-07-20 | 0.500 | 5,992,000 | -180,000 | 0.44% | 2,996,000 |
| 2021-07-21 | 2021-07-19 | 0.500 | 6,172,000 | -38,000 | 0.45% | 3,086,000 |
| 2021-07-19 | 2021-07-15 | 0.500 | 6,210,000 | -114,000 | 0.45% | 3,105,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 6,324,000 | -6,000 | 0.46% | 3,162,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 6,330,000 | +4,000 | 0.46% | 3,165,000 |
| 2021-07-14 | 2021-07-12 | 0.515 | 6,326,000 | +54,000 | 0.46% | 3,257,890 |
| 2021-07-12 | 2021-07-08 | 0.500 | 6,272,000 | -90,000 | 0.46% | 3,136,000 |
| 2021-07-09 | 2021-07-07 | 0.490 | 6,362,000 | +16,000 | 0.47% | 3,117,380 |
| 2021-07-08 | 2021-07-06 | 0.510 | 6,346,000 | +32,000 | 0.46% | 3,236,460 |
| 2021-07-07 | 2021-07-05 | 0.505 | 6,314,000 | +66,000 | 0.46% | 3,188,570 |
| 2021-07-06 | 2021-07-02 | 0.510 | 6,248,000 | +80,000 | 0.46% | 3,186,480 |
| 2021-07-05 | 2021-06-30 | 0.510 | 6,168,000 | -160,000 | 0.45% | 3,145,680 |
| 2021-06-29 | 2021-06-25 | 0.515 | 6,328,000 | +60,000 | 0.46% | 3,258,920 |
| 2021-06-28 | 2021-06-24 | 0.500 | 6,268,000 | +112,000 | 0.46% | 3,134,000 |
| 2021-06-25 | 2021-06-23 | 0.525 | 6,156,000 | -100,000 | 0.45% | 3,231,900 |
| 2021-06-23 | 2021-06-21 | 0.510 | 6,256,000 | +50,000 | 0.46% | 3,190,560 |
| 2021-06-22 | 2021-06-18 | 0.535 | 6,206,000 | -60,000 | 0.45% | 3,320,210 |
| 2021-06-18 | 2021-06-16 | 0.530 | 6,266,000 | -2,000 | 0.46% | 3,320,980 |
| 2021-06-17 | 2021-06-15 | 0.530 | 6,268,000 | +66,000 | 0.46% | 3,322,040 |
| 2021-06-16 | 2021-06-11 | 0.520 | 6,202,000 | +234,000 | 0.45% | 3,225,040 |
| 2021-06-15 | 2021-06-10 | 0.550 | 5,968,000 | +140,000 | 0.44% | 3,282,400 |
| 2021-06-11 | 2021-06-09 | 0.545 | 5,828,000 | +230,000 | 0.43% | 3,176,260 |
| 2021-06-10 | 2021-06-08 | 0.570 | 5,598,000 | +182,000 | 0.41% | 3,190,860 |
| 2021-06-09 | 2021-06-07 | 0.580 | 5,416,000 | +40,000 | 0.40% | 3,141,280 |
| 2021-06-08 | 2021-06-04 | 0.565 | 5,376,000 | +132,000 | 0.39% | 3,037,440 |
| 2021-06-07 | 2021-06-03 | 0.560 | 5,244,000 | +130,000 | 0.38% | 2,936,640 |
| 2021-06-04 | 2021-06-02 | 0.515 | 5,114,000 | -28,000 | 0.37% | 2,633,710 |
| 2021-06-03 | 2021-06-01 | 0.510 | 5,142,000 | -14,000 | 0.38% | 2,622,420 |
| 2021-06-02 | 2021-05-31 | 0.510 | 5,156,000 | -22,000 | 0.38% | 2,629,560 |
| 2021-06-01 | 2021-05-28 | 0.510 | 5,178,000 | -36,000 | 0.38% | 2,640,780 |
| 2021-05-31 | 2021-05-27 | 0.495 | 5,214,000 | -80,000 | 0.38% | 2,580,930 |
| 2021-05-28 | 2021-05-26 | 0.485 | 5,294,000 | -12,000 | 0.39% | 2,567,590 |
| 2021-05-27 | 2021-05-25 | 0.485 | 5,306,000 | -8,000 | 0.39% | 2,573,410 |
| 2021-05-26 | 2021-05-24 | 0.475 | 5,314,000 | -52,000 | 0.39% | 2,524,150 |
| 2021-05-20 | 2021-05-17 | 0.480 | 5,366,000 | -48,000 | 0.39% | 2,575,680 |
| 2021-05-17 | 2021-05-13 | 0.475 | 5,414,000 | -60,000 | 0.40% | 2,571,650 |
| 2021-05-11 | 2021-05-07 | 0.425 | 5,474,000 | +60,000 | 0.40% | 2,326,450 |
| 2021-05-07 | 2021-05-05 | 0.405 | 5,414,000 | +400,000 | 0.40% | 2,192,670 |
| 2021-05-06 | 2021-05-04 | 0.430 | 5,014,000 | +200,000 | 0.37% | 2,156,020 |
| 2021-05-05 | 2021-05-03 | 0.430 | 4,814,000 | +100,000 | 0.35% | 2,070,020 |
| 2021-05-03 | 2021-04-29 | 0.455 | 4,714,000 | +106,000 | 0.35% | 2,144,870 |
| 2021-04-30 | 2021-04-28 | 0.465 | 4,608,000 | +30,000 | 0.34% | 2,142,720 |
| 2021-04-29 | 2021-04-27 | 0.500 | 4,578,000 | -12,000 | 0.34% | 2,289,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 4,590,000 | +6,000 | 0.34% | 2,088,450 |
| 2021-04-26 | 2021-04-22 | 0.445 | 4,584,000 | +220,000 | 0.34% | 2,039,880 |
| 2021-04-22 | 2021-04-20 | 0.455 | 4,364,000 | +16,000 | 0.32% | 1,985,620 |
| 2021-04-21 | 2021-04-19 | 0.470 | 4,348,000 | +2,000 | 0.32% | 2,043,560 |
| 2021-04-20 | 2021-04-16 | 0.450 | 4,346,000 | +24,000 | 0.32% | 1,955,700 |
| 2021-04-13 | 2021-04-09 | 0.505 | 4,322,000 | +60,000 | 0.32% | 2,182,610 |
| 2021-04-01 | 2021-03-30 | 0.500 | 4,262,000 | +4,000 | 0.31% | 2,131,000 |
| 2021-03-29 | 2021-03-25 | 0.515 | 4,258,000 | +26,000 | 0.31% | 2,192,870 |
| 2021-03-25 | 2021-03-23 | 0.525 | 4,232,000 | +6,000 | 0.31% | 2,221,800 |
| 2021-03-23 | 2021-03-19 | 0.575 | 4,226,000 | -2,000 | 0.31% | 2,429,950 |
| 2021-03-17 | 2021-03-15 | 0.555 | 4,228,000 | +114,000 | 0.31% | 2,346,540 |
| 2021-03-15 | 2021-03-11 | 0.545 | 4,114,000 | +80,000 | 0.30% | 2,242,130 |
| 2021-03-11 | 2021-03-09 | 0.565 | 4,034,000 | +80,000 | 0.30% | 2,279,210 |
| 2021-03-08 | 2021-03-04 | 0.555 | 3,954,000 | +32,000 | 0.29% | 2,194,470 |
| 2021-03-02 | 2021-02-26 | 0.590 | 3,922,000 | +2,000 | 0.29% | 2,313,980 |
| 2021-03-01 | 2021-02-25 | 0.575 | 3,920,000 | +26,000 | 0.29% | 2,254,000 |
| 2021-02-26 | 2021-02-24 | 0.590 | 3,894,000 | +210,000 | 0.29% | 2,297,460 |
| 2021-02-25 | 2021-02-23 | 0.600 | 3,684,000 | +90,000 | 0.27% | 2,210,400 |
| 2021-02-24 | 2021-02-22 | 0.650 | 3,594,000 | -128,000 | 0.26% | 2,336,100 |
| 2021-02-19 | 2021-02-17 | 0.550 | 3,722,000 | +708,000 | 0.27% | 2,047,100 |
| 2021-02-18 | 2021-02-16 | 0.525 | 3,014,000 | +1,000,000 | 0.22% | 1,582,350 |
| 2021-02-16 | 2021-02-09 | 0.510 | 2,014,000 | +6,000 | 0.15% | 1,027,140 |
| 2021-02-03 | 2021-02-01 | 0.525 | 2,008,000 | +6,000 | 0.15% | 1,054,200 |
| 2021-01-28 | 2021-01-26 | 0.545 | 2,002,000 | +20,000 | 0.15% | 1,091,090 |
| 2021-01-27 | 2021-01-25 | 0.550 | 1,982,000 | +32,000 | 0.15% | 1,090,100 |
| 2021-01-26 | 2021-01-22 | 0.565 | 1,950,000 | +32,000 | 0.14% | 1,101,750 |
| 2021-01-25 | 2021-01-21 | 0.580 | 1,918,000 | +60,000 | 0.14% | 1,112,440 |
| 2021-01-21 | 2021-01-19 | 0.525 | 1,858,000 | +20,000 | 0.14% | 975,450 |
| 2021-01-20 | 2021-01-18 | 0.550 | 1,838,000 | +22,000 | 0.13% | 1,010,900 |
| 2021-01-12 | 2021-01-08 | 0.580 | 1,816,000 | +20,000 | 0.13% | 1,053,280 |
| 2021-01-05 | 2020-12-31 | 0.630 | 1,796,000 | +24,000 | 0.13% | 1,131,480 |
| 2020-12-23 | 2020-12-21 | 0.650 | 1,772,000 | -130,000 | 0.13% | 1,151,800 |
| 2020-12-22 | 2020-12-18 | 0.625 | 1,902,000 | +10,000 | 0.14% | 1,188,750 |
| 2020-12-21 | 2020-12-17 | 0.625 | 1,892,000 | -80,000 | 0.14% | 1,182,500 |
| 2020-12-16 | 2020-12-14 | 0.605 | 1,972,000 | -10,000 | 0.14% | 1,193,060 |
| 2020-12-11 | 2020-12-09 | 0.630 | 1,982,000 | +200,000 | 0.15% | 1,248,660 |
| 2020-12-09 | 2020-12-07 | 0.645 | 1,782,000 | +90,000 | 0.13% | 1,149,390 |
| 2020-12-08 | 2020-12-04 | 0.575 | 1,692,000 | -220,000 | 0.12% | 972,900 |
| 2020-12-02 | 2020-11-30 | 0.420 | 1,912,000 | -20,000 | 0.14% | 803,040 |
| 2020-11-27 | 2020-11-25 | 0.415 | 1,932,000 | +20,000 | 0.14% | 801,780 |
| 2020-11-20 | 2020-11-18 | 0.425 | 1,912,000 | -192,000 | 0.14% | 812,600 |
| 2020-11-19 | 2020-11-17 | 0.425 | 2,104,000 | -2,000 | 0.15% | 894,200 |
| 2020-11-18 | 2020-11-16 | 0.425 | 2,106,000 | -20,000 | 0.15% | 895,050 |
| 2020-09-29 | 2020-09-25 | 0.485 | 2,126,000 | -2,000 | 0.16% | 1,031,110 |
| 2020-08-24 | 2020-08-20 | 0.505 | 2,128,000 | -2,000 | 0.16% | 1,074,640 |
| 2020-07-29 | 2020-07-27 | 0.510 | 2,130,000 | -40,000 | 0.16% | 1,086,300 |
| 2020-07-24 | 2020-07-22 | 0.540 | 2,170,000 | -20,000 | 0.16% | 1,171,800 |
| 2020-07-23 | 2020-07-21 | 0.520 | 2,190,000 | -62,000 | 0.16% | 1,138,800 |
| 2020-07-22 | 2020-07-20 | 0.545 | 2,252,000 | -140,000 | 0.16% | 1,227,340 |
| 2020-07-17 | 2020-07-15 | 0.475 | 2,392,000 | -20,000 | 0.18% | 1,136,200 |
| 2020-07-16 | 2020-07-14 | 0.460 | 2,412,000 | -20,000 | 0.18% | 1,109,520 |
| 2020-07-13 | 2020-07-09 | 0.500 | 2,432,000 | -20,000 | 0.18% | 1,216,000 |
| 2020-07-10 | 2020-07-08 | 0.500 | 2,452,000 | -20,000 | 0.18% | 1,226,000 |
| 2020-07-03 | 2020-06-30 | 0.500 | 2,472,000 | -18,000 | 0.18% | 1,236,000 |
| 2020-06-26 | 2020-06-23 | 0.515 | 2,490,000 | -20,000 | 0.18% | 1,282,350 |
| 2020-06-19 | 2020-06-17 | 0.520 | 2,510,000 | -20,000 | 0.18% | 1,305,200 |
| 2020-06-18 | 2020-06-16 | 0.520 | 2,530,000 | -44,000 | 0.19% | 1,315,600 |
| 2020-06-12 | 2020-06-10 | 0.495 | 2,574,000 | +44,000 | 0.19% | 1,274,130 |
| 2020-06-10 | 2020-06-08 | 0.525 | 2,530,000 | -48,000 | 0.19% | 1,328,250 |
| 2020-06-09 | 2020-06-05 | 0.540 | 2,578,000 | +20,000 | 0.19% | 1,392,120 |
| 2020-06-08 | 2020-06-04 | 0.525 | 2,558,000 | -20,000 | 0.19% | 1,342,950 |
| 2020-06-05 | 2020-06-03 | 0.515 | 2,578,000 | -2,000 | 0.19% | 1,327,670 |
| 2020-06-04 | 2020-06-02 | 0.530 | 2,580,000 | -8,000 | 0.19% | 1,367,400 |
| 2020-05-27 | 2020-05-25 | 0.515 | 2,588,000 | -60,000 | 0.19% | 1,332,820 |
| 2020-05-26 | 2020-05-22 | 0.495 | 2,648,000 | -40,000 | 0.19% | 1,310,760 |
| 2020-05-22 | 2020-05-20 | 0.500 | 2,688,000 | +4,000 | 0.20% | 1,344,000 |
| 2020-05-20 | 2020-05-18 | 0.500 | 2,684,000 | +38,000 | 0.20% | 1,342,000 |
| 2020-05-19 | 2020-05-15 | 0.500 | 2,646,000 | +68,000 | 0.19% | 1,323,000 |
| 2020-05-14 | 2020-05-12 | 0.600 | 2,578,000 | -10,000 | 0.19% | 1,546,800 |
| 2020-05-12 | 2020-05-08 | 0.600 | 2,588,000 | -18,000 | 0.19% | 1,552,800 |
| 2020-05-11 | 2020-05-07 | 0.560 | 2,606,000 | +6,000 | 0.19% | 1,459,360 |
| 2020-05-08 | 2020-05-06 | 0.605 | 2,600,000 | +94,000 | 0.19% | 1,573,000 |
| 2020-04-21 | 2020-04-17 | 0.600 | 2,506,000 | -10,000 | 0.18% | 1,503,600 |
| 2020-04-09 | 2020-04-07 | 0.570 | 2,516,000 | -20,000 | 0.18% | 1,434,120 |
| 2020-04-01 | 2020-03-30 | 0.615 | 2,536,000 | +32,000 | 0.19% | 1,559,640 |
| 2020-03-26 | 2020-03-24 | 0.535 | 2,504,000 | +84,000 | 0.18% | 1,339,640 |
| 2020-03-24 | 2020-03-20 | 0.535 | 2,420,000 | +40,000 | 0.18% | 1,294,700 |
| 2020-03-23 | 2020-03-19 | 0.535 | 2,380,000 | +70,000 | 0.17% | 1,273,300 |
| 2020-03-09 | 2020-03-05 | 0.685 | 2,310,000 | -2,000 | 0.17% | 1,582,350 |
| 2020-02-24 | 2020-02-20 | 0.710 | 2,312,000 | +2,000 | 0.17% | 1,641,520 |
| 2020-02-03 | 2020-01-30 | 0.785 | 2,310,000 | -6,000 | 0.17% | 1,813,350 |
| 2020-01-23 | 2020-01-21 | 0.845 | 2,316,000 | +2,000 | 0.17% | 1,957,020 |
| 2020-01-22 | 2020-01-20 | 0.865 | 2,314,000 | +16,000 | 0.17% | 2,001,610 |
| 2020-01-21 | 2020-01-17 | 0.875 | 2,298,000 | +24,000 | 0.17% | 2,010,750 |
| 2020-01-14 | 2020-01-10 | 0.785 | 2,274,000 | +4,000 | 0.17% | 1,785,090 |
| 2020-01-13 | 2020-01-09 | 0.805 | 2,270,000 | +8,000 | 0.17% | 1,827,350 |
| 2020-01-09 | 2020-01-07 | 0.765 | 2,262,000 | +160,000 | 0.17% | 1,730,430 |
| 2020-01-08 | 2020-01-06 | 0.825 | 2,102,000 | +6,000 | 0.15% | 1,734,150 |
| 2020-01-07 | 2020-01-03 | 0.890 | 2,096,000 | +2,000 | 0.15% | 1,865,440 |
| 2020-01-06 | 2020-01-02 | 0.865 | 2,094,000 | +2,000 | 0.15% | 1,811,310 |
| 2020-01-03 | 2019-12-31 | 0.825 | 2,092,000 | +2,000 | 0.15% | 1,725,900 |
| 2019-12-30 | 2019-12-24 | 0.940 | 2,090,000 | +216,000 | 0.15% | 1,964,600 |
| 2019-12-27 | 2019-12-20 | 0.925 | 1,874,000 | -450,000 | 0.14% | 1,733,450 |
| 2019-12-23 | 2019-12-19 | 0.925 | 2,324,000 | +12,000 | 0.17% | 2,149,700 |
| 2019-12-19 | 2019-12-17 | 0.955 | 2,312,000 | +226,000 | 0.17% | 2,207,960 |
| 2019-12-18 | 2019-12-16 | 0.970 | 2,086,000 | +250,000 | 0.15% | 2,023,420 |
| 2019-12-17 | 2019-12-13 | 1.000 | 1,836,000 | +612,000 | 0.13% | 1,836,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 1,224,000 | +58,000 | 0.09% | 1,138,320 |
| 2019-12-13 | 2019-12-11 | 0.945 | 1,166,000 | -230,000 | 0.09% | 1,101,870 |
| 2019-12-11 | 2019-12-09 | 0.920 | 1,396,000 | -228,000 | 0.10% | 1,284,320 |
| 2019-12-09 | 2019-12-05 | 0.905 | 1,624,000 | +28,000 | 0.12% | 1,469,720 |
| 2019-12-06 | 2019-12-04 | 0.940 | 1,596,000 | +162,000 | 0.12% | 1,500,240 |
| 2019-12-05 | 2019-12-03 | 0.940 | 1,434,000 | +8,000 | 0.10% | 1,347,960 |
| 2019-12-04 | 2019-12-02 | 0.905 | 1,426,000 | +34,000 | 0.10% | 1,290,530 |
| 2019-12-03 | 2019-11-29 | 0.800 | 1,392,000 | -850,000 | 0.10% | 1,113,600 |
| 2019-12-02 | 2019-11-28 | 0.600 | 2,242,000 | -2,000 | 0.16% | 1,345,200 |
| 2019-11-29 | 2019-11-27 | 0.510 | 2,244,000 | +390,000 | 0.16% | 1,144,440 |
| 2019-11-25 | 2019-11-21 | 0.445 | 1,854,000 | +280,000 | 0.14% | 825,030 |
| 2019-11-22 | 2019-11-20 | 0.450 | 1,574,000 | +394,000 | 0.12% | 708,300 |
| 2019-11-21 | 2019-11-19 | 0.500 | 1,180,000 | +406,000 | 0.09% | 590,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 774,000 | +250,000 | 0.06% | 352,170 |
| 2019-11-19 | 2019-11-15 | 0.345 | 524,000 | +172,000 | 0.04% | 180,780 |
| 2019-11-18 | 2019-11-14 | 0.325 | 352,000 | +60,000 | 0.03% | 114,400 |
| 2019-11-07 | 2019-11-05 | 0.250 | 292,000 | -2,000 | 0.02% | 73,000 |
| 2019-10-08 | 2019-10-03 | 0.275 | 294,000 | -2,000 | 0.02% | 80,850 |
| 2019-09-20 | 2019-09-18 | 0.250 | 296,000 | -2,000 | 0.02% | 74,000 |
| 2019-08-06 | 2019-08-02 | 0.270 | 298,000 | -2,000 | 0.02% | 80,460 |
| 2019-06-18 | 2019-06-14 | 0.285 | 300,000 | -16,000 | 0.02% | 85,500 |
| 2019-06-14 | 2019-06-12 | 0.285 | 316,000 | +16,000 | 0.02% | 90,060 |
| 2019-05-17 | 2019-05-15 | 0.300 | 300,000 | -48,000 | 0.02% | 90,000 |
| 2019-03-29 | 2019-03-27 | 0.335 | 348,000 | -2,000 | 0.03% | 116,580 |
| 2019-02-26 | 2019-02-22 | 0.380 | 350,000 | +36,000 | 0.03% | 133,000 |
| 2019-02-15 | 2019-02-13 | 0.375 | 314,000 | +12,000 | 0.02% | 117,750 |
| 2019-01-08 | 2019-01-04 | 0.370 | 302,000 | -2,000 | 0.02% | 111,740 |
| 2018-11-16 | 2018-11-14 | 0.345 | 304,000 | -8,000 | 0.02% | 104,880 |
| 2018-10-05 | 2018-10-03 | 0.435 | 312,000 | -2,000 | 0.02% | 135,720 |
| 2018-10-04 | 2018-10-02 | 0.500 | 314,000 | +10,000 | 0.02% | 157,000 |
| 2018-09-21 | 2018-09-19 | 0.405 | 304,000 | -2,000 | 0.02% | 123,120 |
| 2018-09-13 | 2018-09-11 | 0.450 | 306,000 | -24,000 | 0.02% | 137,700 |
| 2018-09-12 | 2018-09-10 | 0.450 | 330,000 | +24,000 | 0.02% | 148,500 |
| 2018-07-06 | 2018-07-04 | 0.550 | 306,000 | +10,000 | 0.02% | 168,300 |
| 2018-07-05 | 2018-07-03 | 0.545 | 296,000 | -38,000 | 0.02% | 161,320 |
| 2018-07-04 | 2018-06-29 | 0.530 | 334,000 | -6,000 | 0.02% | 177,020 |
| 2018-06-27 | 2018-06-25 | 0.535 | 340,000 | -2,000 | 0.02% | 181,900 |
| 2018-06-21 | 2018-06-19 | 0.560 | 342,000 | +44,000 | 0.03% | 191,520 |
| 2018-06-19 | 2018-06-14 | 0.595 | 298,000 | -56,000 | 0.02% | 177,310 |
| 2018-06-15 | 2018-06-13 | 0.610 | 354,000 | -140,000 | 0.03% | 215,940 |
| 2018-06-14 | 2018-06-12 | 0.575 | 494,000 | -44,000 | 0.04% | 284,050 |
| 2018-06-12 | 2018-06-08 | 0.570 | 538,000 | +176,000 | 0.04% | 306,660 |
| 2018-06-11 | 2018-06-07 | 0.530 | 362,000 | +64,000 | 0.03% | 191,860 |
| 2018-04-19 | 2018-04-17 | 0.665 | 298,000 | -2,000 | 0.02% | 198,170 |
| 2018-04-12 | 2018-04-10 | 0.685 | 300,000 | +2,000 | 0.02% | 205,500 |
| 2018-04-04 | 2018-03-29 | 0.565 | 298,000 | -44,000 | 0.02% | 168,370 |
| 2018-04-03 | 2018-03-28 | 0.520 | 342,000 | +42,000 | 0.03% | 177,840 |
| 2018-03-29 | 2018-03-27 | 0.570 | 300,000 | -40,000 | 0.02% | 171,000 |
| 2018-03-28 | 2018-03-26 | 0.565 | 340,000 | -12,000 | 0.02% | 192,100 |
| 2018-03-27 | 2018-03-23 | 0.585 | 352,000 | +52,000 | 0.03% | 205,920 |
| 2018-03-23 | 2018-03-21 | 0.585 | 300,000 | -84,000 | 0.02% | 175,500 |
| 2018-03-21 | 2018-03-19 | 0.575 | 384,000 | +40,000 | 0.03% | 220,800 |
| 2018-03-20 | 2018-03-16 | 0.560 | 344,000 | +44,000 | 0.03% | 192,640 |
| 2018-03-06 | 2018-03-02 | 0.610 | 300,000 | -16,000 | 0.02% | 183,000 |
| 2018-03-01 | 2018-02-27 | 0.615 | 316,000 | +16,000 | 0.02% | 194,340 |
| 2018-02-28 | 2018-02-26 | 0.655 | 300,000 | -38,000 | 0.02% | 196,500 |
| 2018-02-26 | 2018-02-22 | 0.635 | 338,000 | +38,000 | 0.02% | 214,630 |
| 2018-02-08 | 2018-02-06 | 0.575 | 300,000 | -2,000 | 0.02% | 172,500 |
| 2018-01-12 | 2018-01-10 | 0.650 | 302,000 | -28,000 | 0.02% | 196,300 |
| 2018-01-11 | 2018-01-09 | 0.650 | 330,000 | -82,000 | 0.02% | 214,500 |
| 2018-01-03 | 2017-12-29 | 0.635 | 412,000 | -12,000 | 0.03% | 261,620 |
| 2018-01-02 | 2017-12-28 | 0.660 | 424,000 | +12,000 | 0.03% | 279,840 |
| 2017-12-11 | 2017-12-07 | 0.560 | 412,000 | -2,000 | 0.03% | 230,720 |
| 2017-12-06 | 2017-12-04 | 0.590 | 414,000 | +2,000 | 0.03% | 244,260 |
| 2017-11-29 | 2017-11-27 | 0.585 | 412,000 | -8,000 | 0.03% | 241,020 |
| 2017-11-28 | 2017-11-24 | 0.590 | 420,000 | -112,000 | 0.03% | 247,800 |
| 2017-11-22 | 2017-11-20 | 0.570 | 532,000 | +40,000 | 0.04% | 303,240 |
| 2017-11-20 | 2017-11-16 | 0.595 | 492,000 | +80,000 | 0.04% | 292,740 |
| 2017-11-13 | 2017-11-09 | 0.615 | 412,000 | +110,000 | 0.03% | 253,380 |
| 2017-11-10 | 2017-11-08 | 0.600 | 302,000 | -194,000 | 0.02% | 181,200 |
| 2017-11-09 | 2017-11-07 | 0.595 | 496,000 | +282,000 | 0.04% | 295,120 |
| 2017-11-08 | 2017-11-06 | 0.620 | 214,000 | -2,000 | 0.02% | 132,680 |
| 2017-11-07 | 2017-11-03 | 0.625 | 216,000 | -28,000 | 0.02% | 135,000 |
| 2017-11-03 | 2017-11-01 | 0.630 | 244,000 | +4,000 | 0.02% | 153,720 |
| 2017-11-02 | 2017-10-31 | 0.640 | 240,000 | +36,000 | 0.02% | 153,600 |
| 2017-11-01 | 2017-10-30 | 0.670 | 204,000 | -58,000 | 0.01% | 136,680 |
| 2017-10-31 | 2017-10-27 | 0.660 | 262,000 | -180,000 | 0.02% | 172,920 |
| 2017-10-27 | 2017-10-25 | 0.705 | 442,000 | +258,000 | 0.03% | 311,610 |
| 2017-10-24 | 2017-10-20 | 0.700 | 184,000 | -36,000 | 0.01% | 128,800 |
| 2017-10-19 | 2017-10-17 | 0.725 | 220,000 | +6,000 | 0.02% | 159,500 |
| 2017-10-18 | 2017-10-16 | 0.740 | 214,000 | +148,000 | 0.02% | 158,360 |
| 2017-10-12 | 2017-10-10 | 0.740 | 66,000 | +40,000 | 0.00% | 48,840 |
| 2017-10-09 | 2017-10-04 | 0.695 | 26,000 | -30,000 | 0.00% | 18,070 |
| 2017-10-06 | 2017-10-03 | 0.705 | 56,000 | +30,000 | 0.00% | 39,480 |
| 2017-09-15 | 2017-09-13 | 0.520 | 26,000 | -4,000 | 0.00% | 13,520 |
| 2017-08-24 | 2017-08-21 | 0.515 | 30,000 | -318,000 | 0.00% | 15,450 |
| 2017-08-18 | 2017-08-16 | 0.470 | 348,000 | -20,000 | 0.03% | 163,560 |
| 2017-08-03 | 2017-08-01 | 0.490 | 368,000 | +4,000 | 0.03% | 180,320 |
| 2017-07-20 | 2017-07-18 | 0.495 | 364,000 | -90,000 | 0.03% | 180,180 |
| 2017-07-19 | 2017-07-17 | 0.515 | 454,000 | -22,000 | 0.03% | 233,810 |
| 2017-07-07 | 2017-07-05 | 0.470 | 476,000 | +60,000 | 0.03% | 223,720 |
| 2017-06-30 | 2017-06-28 | 0.480 | 416,000 | +120,000 | 0.03% | 199,680 |
| 2017-06-29 | 2017-06-27 | 0.500 | 296,000 | +30,000 | 0.02% | 148,000 |
| 2017-06-26 | 2017-06-22 | 0.550 | 266,000 | -30,000 | 0.02% | 146,300 |
| 2017-06-22 | 2017-06-20 | 0.545 | 296,000 | -60,000 | 0.02% | 161,320 |
| 2017-06-21 | 2017-06-19 | 0.540 | 356,000 | -54,000 | 0.03% | 192,240 |
| 2017-06-19 | 2017-06-15 | 0.550 | 410,000 | -20,000 | 0.03% | 225,500 |
| 2017-06-16 | 2017-06-14 | 0.550 | 430,000 | +20,000 | 0.03% | 236,500 |
| 2017-06-15 | 2017-06-13 | 0.550 | 410,000 | +16,000 | 0.03% | 225,500 |
| 2017-06-07 | 2017-06-05 | 0.560 | 394,000 | -32,000 | 0.04% | 220,640 |
| 2017-06-02 | 2017-05-31 | 0.510 | 426,000 | -60,000 | 0.04% | 217,260 |
| 2017-05-29 | 2017-05-25 | 0.535 | 486,000 | -180,000 | 0.05% | 260,010 |
| 2017-05-26 | 2017-05-24 | 0.550 | 666,000 | -240,000 | 0.06% | 366,300 |
| 2017-05-25 | 2017-05-23 | 0.485 | 906,000 | +120,000 | 0.09% | 439,410 |
| 2017-05-17 | 2017-05-15 | 0.495 | 786,000 | -60,000 | 0.08% | 389,070 |
| 2017-05-16 | 2017-05-12 | 0.485 | 846,000 | -60,000 | 0.08% | 410,310 |
| 2017-05-11 | 2017-05-09 | 0.480 | 906,000 | -124,000 | 0.09% | 434,880 |
| 2017-05-10 | 2017-05-08 | 0.485 | 1,030,000 | -26,000 | 0.10% | 499,550 |
| 2017-05-09 | 2017-05-05 | 0.495 | 1,056,000 | -90,000 | 0.10% | 522,720 |
| 2017-05-08 | 2017-05-04 | 0.500 | 1,146,000 | -550,000 | 0.11% | 573,000 |
| 2017-05-05 | 2017-05-02 | 0.500 | 1,696,000 | -120,000 | 0.17% | 848,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 1,816,000 | -570,000 | 0.18% | 908,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 2,386,000 | -60,000 | 0.23% | 1,216,860 |
| 2017-04-28 | 2017-04-26 | 0.500 | 2,446,000 | -60,000 | 0.24% | 1,223,000 |
| 2017-04-20 | 2017-04-18 | 0.545 | 2,506,000 | -60,000 | 0.24% | 1,365,770 |
| 2017-04-19 | 2017-04-13 | 0.530 | 2,566,000 | -120,000 | 0.25% | 1,359,980 |
| 2017-04-18 | 2017-04-12 | 0.540 | 2,686,000 | -84,000 | 0.26% | 1,450,440 |
| 2017-04-07 | 2017-04-05 | 0.535 | 2,770,000 | -520,000 | 0.27% | 1,481,950 |
| 2017-04-06 | 2017-04-03 | 0.540 | 3,290,000 | -478,000 | 0.32% | 1,776,600 |
| 2017-04-03 | 2017-03-30 | 0.545 | 3,768,000 | +44,000 | 0.37% | 2,053,560 |
| 2017-03-31 | 2017-03-29 | 0.530 | 3,724,000 | -10,000 | 0.36% | 1,973,720 |
| 2017-03-22 | 2017-03-20 | 0.530 | 3,734,000 | +60,000 | 0.36% | 1,979,020 |
| 2017-03-15 | 2017-03-13 | 0.550 | 3,674,000 | -2,000 | 0.36% | 2,020,700 |
| 2017-03-13 | 2017-03-09 | 0.540 | 3,676,000 | -120,000 | 0.36% | 1,985,040 |
| 2017-03-08 | 2017-03-06 | 0.545 | 3,796,000 | -4,000 | 0.37% | 2,068,820 |
| 2017-03-03 | 2017-03-01 | 0.545 | 3,800,000 | -20,000 | 0.37% | 2,071,000 |
| 2017-03-02 | 2017-02-28 | 0.540 | 3,820,000 | +40,000 | 0.37% | 2,062,800 |
| 2017-02-28 | 2017-02-24 | 0.525 | 3,780,000 | +60,000 | 0.37% | 1,984,500 |
| 2017-02-23 | 2017-02-21 | 0.540 | 3,720,000 | +64,000 | 0.36% | 2,008,800 |
| 2017-02-21 | 2017-02-17 | 0.530 | 3,656,000 | +120,000 | 0.36% | 1,937,680 |
| 2017-02-20 | 2017-02-16 | 0.550 | 3,536,000 | +360,000 | 0.34% | 1,944,800 |
| 2017-02-17 | 2017-02-15 | 0.575 | 3,176,000 | +60,000 | 0.31% | 1,826,200 |
| 2017-02-14 | 2017-02-10 | 0.590 | 3,116,000 | +840,000 | 0.30% | 1,838,440 |
| 2017-02-13 | 2017-02-09 | 0.565 | 2,276,000 | -58,000 | 0.22% | 1,285,940 |
| 2017-02-09 | 2017-02-07 | 0.515 | 2,334,000 | +60,000 | 0.23% | 1,202,010 |
| 2017-02-08 | 2017-02-06 | 0.510 | 2,274,000 | +120,000 | 0.22% | 1,159,740 |
| 2017-02-07 | 2017-02-03 | 0.500 | 2,154,000 | +300,000 | 0.21% | 1,077,000 |
| 2017-02-03 | 2017-02-01 | 0.500 | 1,854,000 | +60,000 | 0.18% | 927,000 |
| 2017-02-02 | 2017-01-27 | 0.500 | 1,794,000 | +120,000 | 0.17% | 897,000 |
| 2017-02-01 | 2017-01-25 | 0.500 | 1,674,000 | +180,000 | 0.16% | 837,000 |
| 2017-01-26 | 2017-01-24 | 0.500 | 1,494,000 | +158,000 | 0.15% | 747,000 |
| 2017-01-25 | 2017-01-23 | 0.495 | 1,336,000 | +60,000 | 0.13% | 661,320 |
| 2017-01-23 | 2017-01-19 | 0.500 | 1,276,000 | +42,000 | 0.12% | 638,000 |
| 2017-01-19 | 2017-01-17 | 0.495 | 1,234,000 | -20,000 | 0.12% | 610,830 |
| 2017-01-17 | 2017-01-13 | 0.505 | 1,254,000 | +80,000 | 0.12% | 633,270 |
| 2017-01-16 | 2017-01-12 | 0.515 | 1,174,000 | +260,000 | 0.11% | 604,610 |
| 2017-01-13 | 2017-01-11 | 0.500 | 914,000 | +40,000 | 0.09% | 457,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 874,000 | +100,000 | 0.09% | 437,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 774,000 | +120,000 | 0.08% | 390,870 |
| 2017-01-10 | 2017-01-06 | 0.525 | 654,000 | +160,000 | 0.06% | 343,350 |
| 2017-01-09 | 2017-01-05 | 0.530 | 494,000 | +68,000 | 0.05% | 261,820 |
| 2016-11-29 | 2016-11-25 | 0.715 | 426,000 | -10,000 | 0.04% | 304,590 |
| 2016-11-25 | 2016-11-23 | 0.675 | 436,000 | -42,000 | 0.04% | 294,300 |
| 2016-10-26 | 2016-10-24 | 0.745 | 478,000 | -4,000 | 0.05% | 356,110 |
| 2016-10-24 | 2016-10-19 | 0.750 | 482,000 | +4,000 | 0.05% | 361,500 |
| 2016-10-12 | 2016-10-07 | 0.785 | 478,000 | -240,000 | 0.05% | 375,230 |
| 2016-10-11 | 2016-10-06 | 0.775 | 718,000 | +108,000 | 0.07% | 556,450 |
| 2016-09-30 | 2016-09-28 | 0.810 | 610,000 | +132,000 | 0.06% | 494,100 |
| 2016-08-16 | 2016-08-12 | 0.775 | 478,000 | +24,000 | 0.05% | 370,450 |
| 2016-08-10 | 2016-08-08 | 0.850 | 454,000 | +28,000 | 0.04% | 385,900 |
| 2016-06-29 | 2016-06-27 | 0.770 | 426,000 | -6,000 | 0.04% | 328,020 |
| 2016-05-10 | 2016-05-06 | 0.910 | 432,000 | -4,000 | 0.04% | 393,120 |
| 2016-04-15 | 2016-04-13 | 1.100 | 436,000 | +200,000 | 0.04% | 479,600 |
| 2016-04-11 | 2016-04-07 | 1.140 | 236,000 | +200,000 | 0.02% | 269,040 |
| 2016-03-23 | 2016-03-21 | 1.160 | 36,000 | +6,000 | 0.00% | 41,760 |
| 2016-03-07 | 2016-03-03 | 1.240 | 30,000 | -20,000 | 0.00% | 37,200 |
| 2016-03-04 | 2016-03-02 | 1.130 | 50,000 | +20,000 | 0.00% | 56,500 |
| 2016-02-19 | 2016-02-17 | 1.150 | 30,000 | -220,000 | 0.00% | 34,500 |
| 2016-01-19 | 2016-01-15 | 1.245 | 250,000 | -2,000 | 0.02% | 311,250 |
| 2016-01-11 | 2016-01-07 | 1.425 | 252,000 | -2,000 | 0.02% | 359,100 |
| 2016-01-07 | 2016-01-05 | 1.525 | 254,000 | -12,000 | 0.02% | 387,350 |
| 2016-01-06 | 2016-01-04 | 1.550 | 266,000 | +12,000 | 0.03% | 412,300 |
| 2015-12-15 | 2015-12-11 | 1.950 | 254,000 | -2,000 | 0.02% | 495,300 |
| 2015-11-24 | 2015-11-20 | 2.350 | 256,000 | -4,000 | 0.02% | 601,600 |
| 2015-11-17 | 2015-11-13 | 2.400 | 260,000 | -60,000 | 0.03% | 624,000 |
| 2015-11-13 | 2015-11-11 | 2.550 | 320,000 | +4,000 | 0.03% | 816,000 |
| 2015-11-06 | 2015-11-04 | 2.450 | 316,000 | +60,000 | 0.03% | 774,200 |
| 2015-11-02 | 2015-10-29 | 2.400 | 256,000 | -22,000 | 0.02% | 614,400 |
| 2015-10-30 | 2015-10-28 | 2.325 | 278,000 | +16,000 | 0.03% | 646,350 |
| 2015-10-28 | 2015-10-26 | 2.400 | 262,000 | -44,000 | 0.03% | 628,800 |
| 2015-10-27 | 2015-10-23 | 2.425 | 306,000 | -42,000 | 0.03% | 742,050 |
| 2015-10-26 | 2015-10-22 | 2.350 | 348,000 | +2,000 | 0.03% | 817,800 |
| 2015-10-22 | 2015-10-19 | 2.325 | 346,000 | +4,000 | 0.03% | 804,450 |
| 2015-10-16 | 2015-10-14 | 2.425 | 342,000 | +18,000 | 0.03% | 829,350 |
| 2015-10-15 | 2015-10-13 | 2.475 | 324,000 | +40,000 | 0.03% | 801,900 |
| 2015-10-14 | 2015-10-12 | 2.450 | 284,000 | -4,000 | 0.03% | 695,800 |
| 2015-10-13 | 2015-10-09 | 2.500 | 288,000 | -100,000 | 0.03% | 720,000 |
| 2015-10-12 | 2015-10-08 | 2.475 | 388,000 | -8,000 | 0.04% | 960,300 |
| 2015-10-09 | 2015-10-07 | 2.475 | 396,000 | -2,000 | 0.04% | 980,100 |
| 2015-10-08 | 2015-10-06 | 2.500 | 398,000 | -18,000 | 0.04% | 995,000 |
| 2015-09-24 | 2015-09-22 | 2.350 | 416,000 | +10,000 | 0.04% | 977,600 |
| 2015-09-23 | 2015-09-21 | 2.475 | 406,000 | +98,000 | 0.04% | 1,004,850 |
| 2015-09-22 | 2015-09-18 | 2.700 | 308,000 | -6,000 | 0.03% | 831,600 |
| 2015-09-21 | 2015-09-17 | 2.450 | 314,000 | -22,000 | 0.03% | 769,300 |
| 2015-09-18 | 2015-09-16 | 2.500 | 336,000 | -16,000 | 0.03% | 840,000 |
| 2015-09-16 | 2015-09-14 | 2.650 | 352,000 | -8,000 | 0.03% | 932,800 |
| 2015-09-15 | 2015-09-11 | 2.650 | 360,000 | -20,000 | 0.04% | 954,000 |
| 2015-09-14 | 2015-09-10 | 2.550 | 380,000 | -8,000 | 0.04% | 969,000 |
| 2015-09-10 | 2015-09-08 | 2.550 | 388,000 | -14,000 | 0.04% | 989,400 |
| 2015-09-09 | 2015-09-07 | 1.900 | 402,000 | +40,000 | 0.04% | 763,800 |
| 2015-09-07 | 2015-09-02 | 1.925 | 362,000 | +10,000 | 0.04% | 696,850 |
| 2015-09-02 | 2015-08-31 | 1.925 | 352,000 | -2,000 | 0.03% | 677,600 |
| 2015-08-31 | 2015-08-27 | 1.975 | 354,000 | +26,000 | 0.03% | 699,150 |
| 2015-08-26 | 2015-08-24 | 2.150 | 328,000 | +38,000 | 0.03% | 705,200 |
| 2015-08-21 | 2015-08-19 | 2.300 | 290,000 | -72,000 | 0.03% | 667,000 |
| 2015-08-20 | 2015-08-18 | 2.500 | 362,000 | +36,000 | 0.04% | 905,000 |
| 2015-08-07 | 2015-08-05 | 3.000 | 326,000 | -4,000 | 0.03% | 978,000 |
| 2015-07-31 | 2015-07-29 | 3.200 | 330,000 | +26,000 | 0.03% | 1,056,000 |
| 2015-07-30 | 2015-07-28 | 3.150 | 304,000 | +20,000 | 0.03% | 957,600 |
| 2015-07-24 | 2015-07-22 | 3.600 | 284,000 | +20,000 | 0.03% | 1,022,400 |
| 2015-07-21 | 2015-07-17 | 3.800 | 264,000 | +2,000 | 0.03% | 1,003,200 |
| 2015-07-17 | 2015-07-15 | 3.500 | 262,000 | -4,000 | 0.03% | 917,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 266,000 | -64,000 | 0.03% | 1,010,800 |
| 2015-07-15 | 2015-07-13 | 3.900 | 330,000 | +152,000 | 0.03% | 1,287,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 178,000 | -76,000 | 0.02% | 649,700 |
| 2015-07-13 | 2015-07-09 | 3.250 | 254,000 | +2,000 | 0.02% | 825,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 252,000 | +37,800 | 0.02% | 441,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 214,200 | +22,000 | 0.02% | 546,210 |
| 2015-07-08 | 2015-07-06 | 3.600 | 192,200 | -6,000 | 0.02% | 691,920 |
| 2015-07-07 | 2015-07-03 | 4.250 | 198,200 | -42,000 | 0.02% | 842,350 |
| 2015-07-06 | 2015-07-02 | 4.800 | 240,200 | +6,000 | 0.02% | 1,152,960 |
| 2015-07-02 | 2015-06-29 | 4.500 | 234,200 | -22,000 | 0.02% | 1,053,900 |
| 2015-06-30 | 2015-06-26 | 5.200 | 256,200 | +6,000 | 0.02% | 1,332,240 |
| 2015-06-29 | 2015-06-25 | 5.350 | 250,200 | -44,000 | 0.02% | 1,338,570 |
| 2015-06-26 | 2015-06-24 | 5.200 | 294,200 | +56,000 | 0.03% | 1,529,840 |
| 2015-06-25 | 2015-06-23 | 4.900 | 238,200 | +6,000 | 0.02% | 1,167,180 |
| 2015-06-24 | 2015-06-22 | 5.000 | 232,200 | +8,000 | 0.02% | 1,161,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 224,200 | -60,000 | 0.02% | 1,154,630 |
| 2015-06-22 | 2015-06-18 | 5.350 | 284,200 | -212,000 | 0.03% | 1,520,470 |
| 2015-06-19 | 2015-06-17 | 4.950 | 496,200 | -46,000 | 0.05% | 2,456,190 |
| 2015-06-18 | 2015-06-16 | 4.650 | 542,200 | -14,000 | 0.05% | 2,521,230 |
| 2015-06-17 | 2015-06-15 | 5.350 | 556,200 | -2,000 | 0.05% | 2,975,670 |
| 2015-06-16 | 2015-06-12 | 5.700 | 558,200 | +70,000 | 0.05% | 3,181,740 |
| 2015-06-15 | 2015-06-11 | 4.550 | 488,200 | -14,000 | 0.05% | 2,221,310 |
| 2015-06-12 | 2015-06-10 | 4.100 | 502,200 | +40,000 | 0.05% | 2,059,020 |
| 2015-06-11 | 2015-06-09 | 3.850 | 462,200 | +78,000 | 0.05% | 1,779,470 |
| 2015-06-10 | 2015-06-08 | 3.750 | 384,200 | +124,000 | 0.04% | 1,440,750 |
| 2015-06-09 | 2015-06-05 | 3.400 | 260,200 | -240,000 | 0.03% | 884,680 |
| 2015-06-08 | 2015-06-04 | 3.050 | 500,200 | -2,000 | 0.05% | 1,525,610 |
| 2015-06-05 | 2015-06-03 | 2.950 | 502,200 | +30,000 | 0.05% | 1,481,490 |
| 2015-06-01 | 2015-05-28 | 3.000 | 472,200 | +250,000 | 0.05% | 1,416,600 |
| 2015-05-29 | 2015-05-27 | 3.050 | 222,200 | +22,000 | 0.02% | 677,710 |
| 2015-05-28 | 2015-05-26 | 2.950 | 200,200 | -80,000 | 0.02% | 590,590 |
| 2015-05-27 | 2015-05-22 | 3.100 | 280,200 | -306,000 | 0.03% | 868,620 |
| 2015-05-26 | 2015-05-21 | 3.200 | 586,200 | +24,000 | 0.06% | 1,875,840 |
| 2015-05-22 | 2015-05-20 | 3.200 | 562,200 | +80,000 | 0.05% | 1,799,040 |
| 2015-05-21 | 2015-05-19 | 3.450 | 482,200 | +20,000 | 0.05% | 1,663,590 |
| 2015-05-20 | 2015-05-18 | 3.400 | 462,200 | +36,000 | 0.05% | 1,571,480 |
| 2015-05-19 | 2015-05-15 | 3.300 | 426,200 | -6,000 | 0.04% | 1,406,460 |
| 2015-05-18 | 2015-05-14 | 3.100 | 432,200 | +80,000 | 0.04% | 1,339,820 |
| 2015-05-14 | 2015-05-12 | 2.900 | 352,200 | +4,000 | 0.03% | 1,021,380 |
| 2015-05-13 | 2015-05-11 | 3.200 | 348,200 | +102,000 | 0.03% | 1,114,240 |
| 2015-05-12 | 2015-05-08 | 2.700 | 246,200 | +30,000 | 0.02% | 664,740 |
| 2015-05-11 | 2015-05-07 | 2.550 | 216,200 | -2,000 | 0.02% | 551,310 |
| 2015-05-08 | 2015-05-06 | 2.800 | 218,200 | +42,000 | 0.02% | 610,960 |
| 2015-05-07 | 2015-05-05 | 2.950 | 176,200 | +20,000 | 0.02% | 519,790 |
| 2015-05-06 | 2015-05-04 | 2.900 | 156,200 | -30,000 | 0.02% | 452,980 |
| 2015-05-05 | 2015-04-30 | 2.650 | 186,200 | +110,000 | 0.02% | 493,430 |
| 2015-04-17 | 2015-04-15 | 3.000 | 76,200 | -18,000 | 0.01% | 228,600 |
| 2015-04-16 | 2015-04-14 | 1.775 | 94,200 | +38,000 | 0.01% | 167,205 |
| 2015-04-13 | 2015-04-09 | 1.350 | 56,200 | -164,000 | 0.01% | 75,870 |
| 2015-04-01 | 2015-03-30 | 1.325 | 220,200 | +12,000 | 0.02% | 291,765 |
| 2015-03-30 | 2015-03-26 | 1.225 | 208,200 | -54,000 | 0.02% | 255,045 |
| 2015-03-05 | 2015-03-03 | 1.475 | 262,200 | -352,000 | 0.03% | 386,745 |
| 2015-02-24 | 2015-02-18 | 1.500 | 614,200 | +100,000 | 0.06% | 921,300 |
| 2015-02-04 | 2015-02-02 | 1.575 | 514,200 | +194,000 | 0.05% | 809,865 |
| 2015-02-03 | 2015-01-30 | 1.500 | 320,200 | +222,000 | 0.03% | 480,300 |
| 2015-01-14 | 2015-01-12 | 1.650 | 98,200 | +54,000 | 0.01% | 162,030 |
| 2015-01-13 | 2015-01-09 | 1.650 | 44,200 | -284,000 | 0.00% | 72,930 |
| 2015-01-08 | 2015-01-06 | 1.650 | 328,200 | +30,000 | 0.03% | 541,530 |
| 2014-12-16 | 2014-12-12 | 1.650 | 298,200 | -60,000 | 0.03% | 492,030 |
| 2014-12-04 | 2014-12-02 | 1.650 | 358,200 | -8,000 | 0.03% | 591,030 |
| 2014-11-25 | 2014-11-21 | 1.925 | 366,200 | +50,000 | 0.04% | 704,935 |
| 2014-11-20 | 2014-11-18 | 1.950 | 316,200 | +8,000 | 0.03% | 616,590 |
| 2014-11-14 | 2014-11-12 | 2.100 | 308,200 | -6,000 | 0.03% | 647,220 |
| 2014-11-13 | 2014-11-11 | 2.050 | 314,200 | +6,000 | 0.03% | 644,110 |
| 2014-11-12 | 2014-11-10 | 1.975 | 308,200 | +54,000 | 0.03% | 608,695 |
| 2014-11-10 | 2014-11-06 | 1.925 | 254,200 | +198,000 | 0.02% | 489,335 |
| 2014-10-29 | 2014-10-27 | 1.925 | 56,200 | +42,000 | 0.01% | 108,185 |
| 2014-10-28 | 2014-10-24 | 1.900 | 14,200 | -284,000 | 0.00% | 26,980 |
| 2014-10-16 | 2014-10-14 | 2.025 | 298,200 | +156,000 | 0.03% | 603,855 |
| 2014-10-07 | 2014-10-03 | 2.075 | 142,200 | -38,000 | 0.01% | 295,065 |
| 2014-10-06 | 2014-09-30 | 2.125 | 180,200 | -46,000 | 0.02% | 382,925 |
| 2014-10-03 | 2014-09-29 | 2.175 | 226,200 | -74,000 | 0.02% | 491,985 |
| 2014-09-19 | 2014-09-17 | 1.575 | 300,200 | +146,000 | 0.03% | 472,815 |
| 2014-09-12 | 2014-09-10 | 1.550 | 154,200 | -66,000 | 0.02% | 239,010 |
| 2014-09-10 | 2014-09-05 | 1.625 | 220,200 | +42,000 | 0.02% | 357,825 |
| 2014-09-02 | 2014-08-29 | 1.550 | 178,200 | +126,000 | 0.02% | 276,210 |
| 2014-07-24 | 2014-07-22 | 1.700 | 52,200 | +44,000 | 0.01% | 88,740 |
| 2014-07-23 | 2014-07-21 | 1.700 | 8,200 | -48,000 | 0.00% | 13,940 |
| 2014-07-21 | 2014-07-17 | 1.750 | 56,200 | -42,000 | 0.01% | 98,350 |
| 2014-07-18 | 2014-07-16 | 1.725 | 98,200 | +42,000 | 0.01% | 169,395 |
| 2014-07-08 | 2014-07-04 | 1.725 | 56,200 | -46,000 | 0.01% | 96,945 |
| 2014-07-07 | 2014-07-03 | 1.800 | 102,200 | -42,000 | 0.01% | 183,960 |
| 2014-06-25 | 2014-06-23 | 1.850 | 144,200 | +80,000 | 0.01% | 266,770 |
| 2014-06-24 | 2014-06-20 | 1.875 | 64,200 | +8,000 | 0.01% | 120,375 |
| 2014-06-17 | 2014-06-13 | 1.800 | 56,200 | -152,000 | 0.01% | 101,160 |
| 2014-06-16 | 2014-06-12 | 1.875 | 208,200 | -8,000 | 0.02% | 390,375 |
| 2014-06-09 | 2014-06-05 | 1.775 | 216,200 | +42,000 | 0.02% | 383,755 |
| 2014-05-29 | 2014-05-27 | 1.800 | 174,200 | -112,000 | 0.02% | 313,560 |
| 2014-05-21 | 2014-05-19 | 1.900 | 286,200 | +58,000 | 0.03% | 543,780 |
| 2014-05-19 | 2014-05-15 | 1.800 | 228,200 | +172,000 | 0.02% | 410,760 |
| 2014-05-07 | 2014-05-02 | 2.000 | 56,200 | -72,000 | 0.01% | 112,400 |
| 2014-04-23 | 2014-04-17 | 1.900 | 128,200 | +48,000 | 0.01% | 243,580 |
| 2014-04-15 | 2014-04-11 | 1.800 | 80,200 | +36,000 | 0.01% | 144,360 |
| 2014-04-14 | 2014-04-10 | 1.600 | 44,200 | -14,000 | 0.00% | 70,720 |
| 2014-04-11 | 2014-04-09 | 1.650 | 58,200 | +8,000 | 0.01% | 96,030 |
| 2014-04-08 | 2014-04-04 | 1.775 | 50,200 | +28,000 | 0.00% | 89,105 |
| 2014-04-07 | 2014-04-03 | 1.750 | 22,200 | +4,000 | 0.00% | 38,850 |
| 2014-04-03 | 2014-04-01 | 1.700 | 18,200 | +10,000 | 0.00% | 30,940 |
| 2014-04-02 | 2014-03-31 | 1.625 | 8,200 | -54,000 | 0.00% | 13,325 |
| 2014-04-01 | 2014-03-28 | 1.675 | 62,200 | +18,000 | 0.01% | 104,185 |
| 2014-03-31 | 2014-03-27 | 1.650 | 44,200 | +18,000 | 0.00% | 72,930 |
| 2014-03-25 | 2014-03-21 | 1.500 | 26,200 | +18,000 | 0.00% | 39,300 |
| 2014-03-24 | 2014-03-20 | 1.650 | 8,200 | -192,000 | 0.00% | 13,530 |
| 2014-03-19 | 2014-03-17 | 1.750 | 200,200 | +144,000 | 0.02% | 350,350 |
| 2014-03-17 | 2014-03-13 | 1.750 | 56,200 | +30,000 | 0.01% | 98,350 |
| 2014-03-13 | 2014-03-11 | 1.750 | 26,200 | +18,000 | 0.00% | 45,850 |
| 2014-03-12 | 2014-03-10 | 1.725 | 8,200 | -48,000 | 0.00% | 14,145 |
| 2014-03-11 | 2014-03-07 | 1.775 | 56,200 | +30,000 | 0.01% | 99,755 |
| 2014-03-03 | 2014-02-27 | 1.700 | 26,200 | +18,000 | 0.00% | 44,540 |
| 2014-02-28 | 2014-02-26 | 1.675 | 8,200 | -2,000 | 0.00% | 13,735 |
| 2014-02-24 | 2014-02-20 | 1.700 | 10,200 | -4,000 | 0.00% | 17,340 |
| 2014-02-20 | 2014-02-18 | 1.850 | 14,200 | -4,000 | 0.00% | 26,270 |
| 2014-02-19 | 2014-02-17 | 1.800 | 18,200 | -10,000 | 0.00% | 32,760 |
| 2014-02-17 | 2014-02-13 | 1.850 | 28,200 | -18,000 | 0.00% | 52,170 |
| 2014-02-05 | 2014-01-30 | 1.925 | 46,200 | +20,000 | 0.00% | 88,935 |
| 2014-02-04 | 2014-01-28 | 1.950 | 26,200 | +18,000 | 0.00% | 51,090 |
| 2014-01-29 | 2014-01-27 | 1.925 | 8,200 | -18,000 | 0.00% | 15,785 |
| 2014-01-28 | 2014-01-24 | 2.050 | 26,200 | +18,000 | 0.00% | 53,710 |
| 2014-01-27 | 2014-01-23 | 1.925 | 8,200 | -10,000 | 0.00% | 15,785 |
| 2014-01-23 | 2014-01-21 | 2.025 | 18,200 | +10,000 | 0.00% | 36,855 |
| 2014-01-22 | 2014-01-20 | 2.000 | 8,200 | -60,000 | 0.00% | 16,400 |
| 2014-01-21 | 2014-01-17 | 2.075 | 68,200 | +30,000 | 0.01% | 141,515 |
| 2014-01-20 | 2014-01-16 | 2.075 | 38,200 | +30,000 | 0.00% | 79,265 |
| 2014-01-14 | 2014-01-10 | 2.250 | 8,200 | -36,000 | 0.00% | 18,450 |
| 2013-12-27 | 2013-12-20 | 2.200 | 44,200 | +30,000 | 0.00% | 97,240 |
| 2013-12-23 | 2013-12-19 | 2.125 | 14,200 | +6,000 | 0.00% | 30,175 |
| 2013-12-16 | 2013-12-12 | 2.075 | 8,200 | -68,000 | 0.00% | 17,015 |
| 2013-12-10 | 2013-12-06 | 2.225 | 76,200 | -2,000 | 0.01% | 169,545 |
| 2013-12-04 | 2013-12-02 | 2.250 | 78,200 | +34,000 | 0.01% | 175,950 |
| 2013-11-26 | 2013-11-22 | 2.275 | 44,200 | -10,000 | 0.00% | 100,555 |
| 2013-11-25 | 2013-11-21 | 2.300 | 54,200 | -30,000 | 0.01% | 124,660 |
| 2013-11-14 | 2013-11-12 | 2.325 | 84,200 | +10,000 | 0.01% | 195,765 |
| 2013-11-13 | 2013-11-11 | 2.250 | 74,200 | -4,000 | 0.01% | 166,950 |
| 2013-11-08 | 2013-11-06 | 2.100 | 78,200 | +4,000 | 0.01% | 164,220 |
| 2013-10-23 | 2013-10-21 | 2.150 | 74,200 | +38,000 | 0.01% | 159,530 |
| 2013-10-09 | 2013-10-07 | 2.100 | 36,200 | +26,000 | 0.00% | 76,020 |
| 2013-03-28 | 2013-03-26 | 1.825 | 10,200 | -4,000 | 0.00% | 18,615 |
| 2013-03-11 | 2013-03-07 | 2.050 | 14,200 | +4,000 | 0.00% | 29,110 |
| 2013-01-24 | 2013-01-22 | 1.900 | 10,200 | -4,000 | 0.00% | 19,380 |
| 2013-01-21 | 2013-01-17 | 1.925 | 14,200 | -6,000 | 0.00% | 27,335 |
| 2013-01-17 | 2013-01-15 | 1.900 | 20,200 | -20,000 | 0.00% | 38,380 |
| 2013-01-15 | 2013-01-11 | 1.950 | 40,200 | +16,000 | 0.01% | 78,390 |
| 2012-11-13 | 2012-11-09 | 2.000 | 24,200 | -8,000 | 0.00% | 48,400 |
| 2012-11-12 | 2012-11-08 | 2.025 | 32,200 | +8,000 | 0.01% | 65,205 |
| 2012-11-06 | 2012-11-02 | 2.000 | 24,200 | -6,000 | 0.00% | 48,400 |
| 2012-10-24 | 2012-10-19 | 1.900 | 30,200 | -152,000 | 0.01% | 57,380 |
| 2012-10-12 | 2012-10-10 | 1.700 | 182,200 | +10,000 | 0.03% | 309,740 |
| 2012-09-10 | 2012-09-06 | 1.550 | 172,200 | -6,000 | 0.03% | 266,910 |
| 2012-09-07 | 2012-09-05 | 1.475 | 178,200 | -18,000 | 0.03% | 262,845 |
| 2012-08-31 | 2012-08-29 | 1.550 | 196,200 | -8,000 | 0.03% | 304,110 |
| 2012-08-30 | 2012-08-28 | 1.575 | 204,200 | -112,000 | 0.04% | 321,615 |
| 2012-08-28 | 2012-08-24 | 1.750 | 316,200 | -26,000 | 0.05% | 553,350 |
| 2012-08-27 | 2012-08-23 | 2.025 | 342,200 | -4,000 | 0.06% | 692,955 |
| 2012-08-17 | 2012-08-15 | 2.125 | 346,200 | -2,000 | 0.06% | 735,675 |
| 2012-08-16 | 2012-08-14 | 2.150 | 348,200 | -10,000 | 0.06% | 748,630 |
| 2012-07-26 | 2012-07-24 | 2.500 | 358,200 | -16,000 | 0.06% | 895,500 |
| 2012-07-25 | 2012-07-23 | 2.300 | 374,200 | -2,000 | 0.06% | 860,660 |
| 2012-07-10 | 2012-07-06 | 2.375 | 376,200 | -2,000 | 0.07% | 893,475 |
| 2012-07-04 | 2012-06-29 | 2.400 | 378,200 | -26,000 | 0.07% | 907,680 |
| 2012-05-31 | 2012-05-29 | 3.050 | 404,200 | -4,000 | 0.07% | 1,232,810 |
| 2012-05-18 | 2012-05-16 | 2.950 | 408,200 | -26,000 | 0.07% | 1,204,190 |
| 2012-04-30 | 2012-04-26 | 3.600 | 434,200 | +10,000 | 0.08% | 1,563,120 |
| 2012-04-23 | 2012-04-19 | 3.950 | 424,200 | +12,000 | 0.07% | 1,675,590 |
| 2012-04-12 | 2012-04-10 | 2.700 | 412,200 | -1,800 | 0.07% | 1,112,940 |
| 2012-04-05 | 2012-04-02 | 2.700 | 414,000 | -28,000 | 0.07% | 1,117,800 |
| 2012-04-03 | 2012-03-30 | 2.800 | 442,000 | -102,000 | 0.08% | 1,237,600 |
| 2012-03-30 | 2012-03-28 | 3.050 | 544,000 | -80,000 | 0.09% | 1,659,200 |
| 2012-03-29 | 2012-03-27 | 3.250 | 624,000 | -196,000 | 0.11% | 2,028,000 |
| 2012-03-28 | 2012-03-26 | 3.550 | 820,000 | -6,000 | 0.14% | 2,911,000 |
| 2012-03-23 | 2012-03-21 | 3.750 | 826,000 | -2,000 | 0.14% | 3,097,500 |
| 2012-03-20 | 2012-03-16 | 3.750 | 828,000 | +6,000 | 0.14% | 3,105,000 |
| 2012-03-19 | 2012-03-15 | 3.800 | 822,000 | -2,000 | 0.14% | 3,123,600 |
| 2012-03-16 | 2012-03-14 | 3.850 | 824,000 | +8,000 | 0.14% | 3,172,400 |
| 2012-03-14 | 2012-03-12 | 3.950 | 816,000 | -4,000 | 0.14% | 3,223,200 |
| 2012-03-12 | 2012-03-08 | 4.000 | 820,000 | +2,000 | 0.14% | 3,280,000 |
| 2012-03-06 | 2012-03-02 | 3.950 | 818,000 | +2,000 | 0.14% | 3,231,100 |
| 2012-02-27 | 2012-02-23 | 3.950 | 816,000 | +2,000 | 0.14% | 3,223,200 |
| 2012-02-22 | 2012-02-20 | 3.900 | 814,000 | +4,000 | 0.14% | 3,174,600 |
| 2012-02-21 | 2012-02-17 | 3.900 | 810,000 | -2,000 | 0.14% | 3,159,000 |
| 2012-02-10 | 2012-02-08 | 4.150 | 812,000 | +2,000 | 0.14% | 3,369,800 |
| 2012-01-18 | 2012-01-16 | 4.250 | 810,000 | +42,000 | 0.14% | 3,442,500 |
| 2012-01-03 | 2011-12-29 | 4.600 | 768,000 | -6,000 | 0.13% | 3,532,800 |
| 2011-12-22 | 2011-12-20 | 4.500 | 774,000 | -10,000 | 0.13% | 3,483,000 |
| 2011-12-21 | 2011-12-19 | 4.650 | 784,000 | -4,000 | 0.14% | 3,645,600 |
| 2011-12-20 | 2011-12-16 | 4.700 | 788,000 | +2,000 | 0.14% | 3,703,600 |
| 2011-12-15 | 2011-12-13 | 4.850 | 786,000 | +6,000 | 0.14% | 3,812,100 |
| 2011-12-12 | 2011-12-08 | 5.050 | 780,000 | +2,000 | 0.14% | 3,939,000 |
| 2011-12-09 | 2011-12-07 | 5.350 | 778,000 | +8,000 | 0.14% | 4,162,300 |
| 2011-12-05 | 2011-12-01 | 5.250 | 770,000 | +6,000 | 0.13% | 4,042,500 |
| 2011-12-02 | 2011-11-30 | 5.300 | 764,000 | +22,000 | 0.13% | 4,049,200 |
| 2011-12-01 | 2011-11-29 | 5.400 | 742,000 | +2,000 | 0.13% | 4,006,800 |
| 2011-11-22 | 2011-11-18 | 4.950 | 740,000 | -18,000 | 0.13% | 3,663,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 758,000 | +8,000 | 0.13% | 3,979,500 |
| 2011-11-14 | 2011-11-10 | 4.950 | 750,000 | -4,000 | 0.13% | 3,712,500 |
| 2011-11-11 | 2011-11-09 | 5.400 | 754,000 | +10,000 | 0.13% | 4,071,600 |
| 2011-11-07 | 2011-11-03 | 4.250 | 744,000 | -18,000 | 0.13% | 3,162,000 |
| 2011-10-28 | 2011-10-26 | 4.450 | 762,000 | +28,000 | 0.13% | 3,390,900 |
| 2011-10-25 | 2011-10-21 | 4.400 | 734,000 | -28,000 | 0.13% | 3,229,600 |
| 2011-10-19 | 2011-10-17 | 4.350 | 762,000 | -6,000 | 0.13% | 3,314,700 |
| 2011-10-18 | 2011-10-14 | 4.650 | 768,000 | -4,000 | 0.13% | 3,571,200 |
| 2011-10-11 | 2011-10-07 | 4.850 | 772,000 | +14,000 | 0.13% | 3,744,200 |
| 2011-10-10 | 2011-10-06 | 4.900 | 758,000 | +96,000 | 0.13% | 3,714,200 |
| 2011-10-07 | 2011-10-04 | 4.800 | 662,000 | +8,000 | 0.11% | 3,177,600 |
| 2011-10-06 | 2011-10-03 | 4.750 | 654,000 | +22,000 | 0.11% | 3,106,500 |
| 2011-10-04 | 2011-09-30 | 4.950 | 632,000 | +58,000 | 0.11% | 3,128,400 |
| 2011-10-03 | 2011-09-28 | 4.800 | 574,000 | +46,000 | 0.10% | 2,755,200 |
| 2011-09-30 | 2011-09-27 | 4.650 | 528,000 | +4,000 | 0.09% | 2,455,200 |
| 2011-09-23 | 2011-09-21 | 4.500 | 524,000 | -10,000 | 0.09% | 2,358,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 534,000 | -112,000 | 0.09% | 2,456,400 |
| 2011-09-21 | 2011-09-19 | 4.650 | 646,000 | -8,000 | 0.11% | 3,003,900 |
| 2011-09-20 | 2011-09-16 | 4.200 | 654,000 | -20,000 | 0.11% | 2,746,800 |
| 2011-09-19 | 2011-09-15 | 3.800 | 674,000 | -10,000 | 0.12% | 2,561,200 |
| 2011-09-16 | 2011-09-14 | 3.850 | 684,000 | -52,000 | 0.12% | 2,633,400 |
| 2011-09-15 | 2011-09-12 | 3.900 | 736,000 | -40,000 | 0.13% | 2,870,400 |
| 2011-09-14 | 2011-09-09 | 3.950 | 776,000 | -42,000 | 0.13% | 3,065,200 |
| 2011-09-12 | 2011-09-08 | 4.050 | 818,000 | -12,000 | 0.14% | 3,312,900 |
| 2011-09-09 | 2011-09-07 | 4.050 | 830,000 | -2,000 | 0.14% | 3,361,500 |
| 2011-09-08 | 2011-09-06 | 4.350 | 832,000 | -96,000 | 0.14% | 3,619,200 |
| 2011-09-07 | 2011-09-05 | 4.400 | 928,000 | -38,000 | 0.16% | 4,083,200 |
| 2011-09-05 | 2011-09-01 | 4.900 | 966,000 | +22,000 | 0.17% | 4,733,400 |
| 2011-09-02 | 2011-08-31 | 4.900 | 944,000 | -24,000 | 0.16% | 4,625,600 |
| 2011-09-01 | 2011-08-30 | 4.700 | 968,000 | +78,000 | 0.17% | 4,549,600 |
| 2011-08-31 | 2011-08-29 | 4.650 | 890,000 | +72,000 | 0.15% | 4,138,500 |
| 2011-08-30 | 2011-08-26 | 4.600 | 818,000 | +48,000 | 0.14% | 3,762,800 |
| 2011-08-29 | 2011-08-25 | 4.500 | 770,000 | +12,000 | 0.13% | 3,465,000 |
| 2011-08-26 | 2011-08-24 | 4.600 | 758,000 | -40,000 | 0.13% | 3,486,800 |
| 2011-08-25 | 2011-08-23 | 4.600 | 798,000 | +48,000 | 0.14% | 3,670,800 |
| 2011-08-24 | 2011-08-22 | 4.600 | 750,000 | +84,000 | 0.13% | 3,450,000 |
| 2011-08-23 | 2011-08-19 | 4.600 | 666,000 | -158,000 | 0.12% | 3,063,600 |
| 2011-08-18 | 2011-08-16 | 4.750 | 824,000 | -42,000 | 0.14% | 3,914,000 |
| 2011-08-17 | 2011-08-15 | 4.850 | 866,000 | +2,000 | 0.15% | 4,200,100 |
| 2011-08-16 | 2011-08-12 | 5.000 | 864,000 | +22,000 | 0.15% | 4,320,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 842,000 | +8,000 | 0.15% | 4,210,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 834,000 | -32,000 | 0.14% | 4,170,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 866,000 | +60,000 | 0.15% | 4,546,500 |
| 2011-08-10 | 2011-08-08 | 5.100 | 806,000 | -1,064,000 | 0.14% | 4,110,600 |
| 2011-08-09 | 2011-08-05 | 5.450 | 1,870,000 | -1,224,000 | 0.32% | 10,191,500 |
| 2011-08-08 | 2011-08-04 | 6.500 | 3,094,000 | +14,000 | 0.54% | 20,111,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 3,080,000 | +2,000 | 0.53% | 20,482,000 |
| 2011-08-04 | 2011-08-02 | 6.800 | 3,078,000 | +4,000 | 0.53% | 20,930,400 |
| 2011-08-03 | 2011-08-01 | 6.900 | 3,074,000 | +2,000 | 0.53% | 21,210,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 3,072,000 | +12,000 | 0.53% | 21,043,200 |
| 2011-08-01 | 2011-07-28 | 7.050 | 3,060,000 | +4,000 | 0.53% | 21,573,000 |
| 2011-07-29 | 2011-07-27 | 7.250 | 3,056,000 | +8,000 | 0.53% | 22,156,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 3,048,000 | +8,000 | 0.53% | 21,640,800 |
| 2011-07-26 | 2011-07-22 | 7.100 | 3,040,000 | -4,000 | 0.53% | 21,584,000 |
| 2011-07-25 | 2011-07-21 | 7.100 | 3,044,000 | +4,000 | 0.53% | 21,612,400 |
| 2011-07-20 | 2011-07-18 | 7.150 | 3,040,000 | -2,000 | 0.53% | 21,736,000 |
| 2011-07-19 | 2011-07-15 | 7.100 | 3,042,000 | -2,000 | 0.53% | 21,598,200 |
| 2011-07-18 | 2011-07-14 | 7.050 | 3,044,000 | -12,000 | 0.53% | 21,460,200 |
| 2011-07-14 | 2011-07-12 | 7.100 | 3,056,000 | +4,000 | 0.53% | 21,697,600 |
| 2011-07-13 | 2011-07-11 | 7.150 | 3,052,000 | +8,000 | 0.53% | 21,821,800 |
| 2011-07-12 | 2011-07-08 | 7.300 | 3,044,000 | +6,000 | 0.53% | 22,221,200 |
| 2011-07-11 | 2011-07-07 | 7.400 | 3,038,000 | +6,000 | 0.53% | 22,481,200 |
| 2011-07-08 | 2011-07-06 | 7.750 | 3,032,000 | -6,000 | 0.53% | 23,498,000 |
| 2011-07-07 | 2011-07-05 | 7.950 | 3,038,000 | -6,000 | 0.53% | 24,152,100 |
| 2011-07-06 | 2011-07-04 | 7.800 | 3,044,000 | +48,000 | 0.53% | 23,743,200 |
| 2011-07-05 | 2011-06-30 | 7.800 | 2,996,000 | +22,000 | 0.52% | 23,368,800 |
| 2011-06-29 | 2011-06-27 | 7.150 | 2,974,000 | -52,000 | 0.52% | 21,264,100 |
| 2011-06-24 | 2011-06-22 | 7.750 | 3,026,000 | -16,000 | 0.53% | 23,451,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 3,042,000 | +16,000 | 0.53% | 23,119,200 |
| 2011-06-15 | 2011-06-13 | 7.900 | 3,026,000 | +4,000 | 0.53% | 23,905,400 |
| 2011-06-09 | 2011-06-07 | 8.500 | 3,022,000 | +4,000 | 0.52% | 25,687,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 3,018,000 | +14,000 | 0.52% | 25,803,900 |
| 2011-06-03 | 2011-06-01 | 8.500 | 3,004,000 | +26,000 | 0.52% | 25,534,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 2,978,000 | +110,000 | 0.52% | 25,759,700 |
| 2011-06-01 | 2011-05-30 | 8.550 | 2,868,000 | +2,000 | 0.50% | 24,521,400 |
| 2011-05-30 | 2011-05-26 | 8.150 | 2,866,000 | +40,000 | 0.50% | 23,357,900 |
| 2011-05-27 | 2011-05-25 | 8.150 | 2,826,000 | +8,000 | 0.49% | 23,031,900 |
| 2011-05-26 | 2011-05-24 | 8.200 | 2,818,000 | +46,000 | 0.49% | 23,107,600 |
| 2011-05-24 | 2011-05-20 | 8.050 | 2,772,000 | +42,000 | 0.48% | 22,314,600 |
| 2011-05-23 | 2011-05-19 | 7.950 | 2,730,000 | +2,000 | 0.47% | 21,703,500 |
| 2011-05-20 | 2011-05-18 | 8.100 | 2,728,000 | +24,000 | 0.47% | 22,096,800 |
| 2011-05-19 | 2011-05-17 | 8.300 | 2,704,000 | +34,000 | 0.47% | 22,443,200 |
| 2011-05-18 | 2011-05-16 | 8.250 | 2,670,000 | +2,000 | 0.46% | 22,027,500 |
| 2011-05-16 | 2011-05-12 | 8.050 | 2,668,000 | -32,000 | 0.46% | 21,477,400 |
| 2011-05-13 | 2011-05-11 | 7.900 | 2,700,000 | +48,000 | 0.47% | 21,330,000 |
| 2011-05-12 | 2011-05-09 | 8.000 | 2,652,000 | -2,000 | 0.46% | 21,216,000 |
| 2011-05-06 | 2011-05-04 | 8.100 | 2,654,000 | +4,000 | 0.46% | 21,497,400 |
| 2011-05-04 | 2011-04-29 | 8.200 | 2,650,000 | +4,000 | 0.46% | 21,730,000 |
| 2011-05-03 | 2011-04-28 | 8.200 | 2,646,000 | -20,000 | 0.46% | 21,697,200 |
| 2011-04-27 | 2011-04-21 | 8.200 | 2,666,000 | -2,000 | 0.46% | 21,861,200 |
| 2011-04-21 | 2011-04-19 | 8.300 | 2,668,000 | +2,000 | 0.46% | 22,144,400 |
| 2011-04-19 | 2011-04-15 | 8.250 | 2,666,000 | -100,000 | 0.46% | 21,994,500 |
| 2011-04-06 | 2011-04-01 | 8.500 | 2,766,000 | +2,000 | 0.48% | 23,511,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 2,764,000 | -40,000 | 0.48% | 24,185,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 2,804,000 | +14,000 | 0.49% | 23,133,000 |
| 2011-03-28 | 2011-03-24 | 8.450 | 2,790,000 | -12,000 | 0.48% | 23,575,500 |
| 2011-03-25 | 2011-03-23 | 8.400 | 2,802,000 | -100,000 | 0.49% | 23,536,800 |
| 2011-03-21 | 2011-03-17 | 8.150 | 2,902,000 | +6,000 | 0.50% | 23,651,300 |
| 2011-03-18 | 2011-03-16 | 8.300 | 2,896,000 | -10,000 | 0.50% | 24,036,800 |
| 2011-03-16 | 2011-03-14 | 8.450 | 2,906,000 | +100,000 | 0.50% | 24,555,700 |
| 2011-03-15 | 2011-03-11 | 8.500 | 2,806,000 | +28,000 | 0.49% | 23,851,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 2,778,000 | +2,000 | 0.48% | 24,307,500 |
| 2011-03-11 | 2011-03-09 | 8.750 | 2,776,000 | +2,000 | 0.48% | 24,290,000 |
| 2011-03-10 | 2011-03-08 | 8.500 | 2,774,000 | +86,000 | 0.48% | 23,579,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 2,688,000 | -4,000 | 0.47% | 22,444,800 |
| 2011-03-08 | 2011-03-04 | 8.400 | 2,692,000 | +2,000 | 0.47% | 22,612,800 |
| 2011-03-04 | 2011-03-02 | 8.350 | 2,690,000 | -238,000 | 0.47% | 22,461,500 |
| 2011-03-03 | 2011-03-01 | 8.350 | 2,928,000 | +2,000 | 0.51% | 24,448,800 |
| 2011-02-28 | 2011-02-24 | 8.400 | 2,926,000 | +6,000 | 0.51% | 24,578,400 |
| 2011-02-25 | 2011-02-23 | 8.300 | 2,920,000 | +12,000 | 0.51% | 24,236,000 |
| 2011-02-24 | 2011-02-22 | 8.450 | 2,908,000 | +60,000 | 0.50% | 24,572,600 |
| 2011-02-23 | 2011-02-21 | 8.550 | 2,848,000 | -4,000 | 0.49% | 24,350,400 |
| 2011-02-22 | 2011-02-18 | 8.450 | 2,852,000 | -118,000 | 0.50% | 24,099,400 |
| 2011-02-16 | 2011-02-14 | 8.700 | 2,970,000 | -34,000 | 0.52% | 25,839,000 |
| 2011-02-15 | 2011-02-11 | 8.850 | 3,004,000 | +14,000 | 0.52% | 26,585,400 |
| 2011-02-11 | 2011-02-09 | 8.850 | 2,990,000 | +100,000 | 0.52% | 26,461,500 |
| 2011-02-10 | 2011-02-08 | 8.950 | 2,890,000 | +62,000 | 0.50% | 25,865,500 |
| 2011-02-09 | 2011-02-07 | 8.750 | 2,828,000 | +106,000 | 0.49% | 24,745,000 |
| 2011-02-08 | 2011-02-02 | 8.850 | 2,722,000 | +272,000 | 0.47% | 24,089,700 |
| 2011-02-07 | 2011-01-31 | 8.800 | 2,450,000 | +120,000 | 0.43% | 21,560,000 |
| 2011-02-01 | 2011-01-28 | 8.650 | 2,330,000 | +160,000 | 0.40% | 20,154,500 |
| 2011-01-31 | 2011-01-27 | 8.500 | 2,170,000 | +20,000 | 0.38% | 18,445,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 2,150,000 | +336,000 | 0.37% | 18,167,500 |
| 2011-01-27 | 2011-01-25 | 8.400 | 1,814,000 | +504,000 | 0.31% | 15,237,600 |
| 2011-01-26 | 2011-01-24 | 8.500 | 1,310,000 | +94,000 | 0.23% | 11,135,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 1,216,000 | +4,000 | 0.21% | 10,457,600 |
| 2011-01-21 | 2011-01-19 | 8.750 | 1,212,000 | +14,000 | 0.21% | 10,605,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 1,198,000 | +172,000 | 0.21% | 10,422,600 |
| 2011-01-19 | 2011-01-17 | 8.250 | 1,026,000 | +10,000 | 0.18% | 8,464,500 |
| 2011-01-17 | 2011-01-13 | 8.500 | 1,016,000 | -24,000 | 0.18% | 8,636,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 1,040,000 | -6,000 | 0.18% | 8,840,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 1,046,000 | -22,000 | 0.18% | 8,995,600 |
| 2011-01-12 | 2011-01-10 | 8.600 | 1,068,000 | -2,000 | 0.19% | 9,184,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 1,070,000 | +6,000 | 0.19% | 9,202,000 |
| 2011-01-10 | 2011-01-06 | 8.700 | 1,064,000 | -28,000 | 0.18% | 9,256,800 |
| 2011-01-07 | 2011-01-05 | 8.900 | 1,092,000 | -10,000 | 0.19% | 9,718,800 |
| 2011-01-06 | 2011-01-04 | 9.000 | 1,102,000 | -116,000 | 0.19% | 9,918,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 1,218,000 | +294,000 | 0.21% | 10,962,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 924,000 | +8,000 | 0.16% | 8,177,400 |
| 2010-11-29 | 2010-11-25 | 8.200 | 916,000 | +14,000 | 0.16% | 7,511,200 |
| 2010-11-15 | 2010-11-11 | 8.400 | 902,000 | +302,000 | 0.16% | 7,576,800 |
| 2010-11-05 | 2010-11-03 | 7.600 | 600,000 | -2,000 | 0.10% | 4,560,000 |
| 2010-10-26 | 2010-10-22 | 7.550 | 602,000 | -4,000 | 0.10% | 4,545,100 |
| 2010-10-25 | 2010-10-21 | 7.850 | 606,000 | +96,000 | 0.11% | 4,757,100 |
| 2010-10-22 | 2010-10-20 | 7.950 | 510,000 | +128,000 | 0.09% | 4,054,500 |
| 2010-10-21 | 2010-10-19 | 7.450 | 382,000 | +300,000 | 0.07% | 2,845,900 |
| 2010-10-20 | 2010-10-18 | 7.300 | 82,000 | +78,000 | 0.01% | 598,600 |
| 2010-10-19 | 2010-10-15 | 7.700 | 4,000 | -4,000 | 0.00% | 30,800 |
| 2010-10-13 | 2010-10-11 | 7.800 | 8,000 | -2,000 | 0.00% | 62,400 |
| 2010-09-30 | 2010-09-28 | 8.250 | 10,000 | +2,000 | 0.00% | 82,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 8,000 | +6,000 | 0.00% | 65,200 |
| 2010-05-12 | 2010-05-10 | 4.000 | 2,000 | -2,000 | 0.00% | 8,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 4,000 | +3,800 | 0.00% | 17,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 200 | -3,800 | 0.00% | 11,632 |
| 2010-02-24 | 2010-02-22 | 59.280 | 4,000 | +3,750 | 0.00% | 237,120 |
| 2010-02-18 | 2010-02-12 | 49.120 | 250 | -5,500 | 0.00% | 12,280 |
| 2010-02-09 | 2010-02-05 | 37.200 | 5,750 | -7,500 | 0.02% | 213,900 |
| 2010-02-08 | 2010-02-04 | 35.920 | 13,250 | -7,750 | 0.04% | 475,940 |
| 2010-01-20 | 2010-01-18 | 16.240 | 21,000 | -3,000 | 0.07% | 341,040 |
| 2009-12-28 | 2009-12-22 | 10.160 | 24,000 | -1,750 | 0.10% | 243,840 |
| 2009-12-23 | 2009-12-21 | 10.120 | 25,750 | +250 | 0.10% | 260,590 |
| 2009-12-14 | 2009-12-10 | 10.440 | 25,500 | +2,500 | 0.10% | 266,220 |
| 2009-12-07 | 2009-12-03 | 10.800 | 23,000 | +7,500 | 0.09% | 248,400 |
| 2009-11-26 | 2009-11-24 | 9.960 | 15,500 | +13,500 | 0.06% | 154,380 |
| 2009-11-05 | 2009-11-03 | 9.280 | 2,000 | +2,000 | 0.01% | 18,560 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy