History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.280 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.280 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.280 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.280 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.280 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.280 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.280 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.280 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.280 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.280 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.280 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.280 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.280 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.280 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.280 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.280 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.280 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.280 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.280 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.280 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.280 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.280 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.280 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.280 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.280 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.280 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.280 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.280 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.280 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.280 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.280 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.280 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.280 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.280 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.280 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.280 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.280 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.280 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.280 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.280 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.280 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.280 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.280 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.280 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.280 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.280 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.280 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.280 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.280 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.280 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.280 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.280 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.280 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.280 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.280 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.280 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.280 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.280 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.280 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.280 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.280 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.280 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.280 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.280 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.280 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.280 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.280 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.280 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.280 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.280 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.280 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.280 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.280 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.280 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.280 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.280 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.280 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.280 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.280 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.280 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.280 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.280 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.280 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.280 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.280 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.280 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.280 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.280 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.280 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.280 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.280 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.280 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.280 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.280 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.280 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.280 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.280 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.280 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.280 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.280 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.280 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.280 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.280 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.280 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.280 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.280 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.280 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.280 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.280 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.280 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.280 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.280 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.280 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.280 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.280 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.280 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.280 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.280 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.280 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.280 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.280 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.280 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.280 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.280 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.280 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.280 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.280 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.280 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.280 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.280 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.280 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.280 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.280 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.280 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.280 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.280 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.280 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.280 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.280 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.280 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.280 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.280 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.280 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.280 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.280 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.280 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.280 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.280 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.280 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.280 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.280 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.280 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.280 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.280 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.280 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.280 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.280 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.280 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.280 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.280 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.280 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.280 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.280 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.280 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.280 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.280 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.280 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.280 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.280 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.280 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.280 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.280 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.280 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.280 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.280 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.280 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.280 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.280 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.280 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.280 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.280 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.280 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.280 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.280 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.280 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.280 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.280 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.280 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.280 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.280 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.280 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.280 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.280 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.280 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.280 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.280 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.280 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.280 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.280 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.280 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.280 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.280 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.280 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.280 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.280 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.280 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.280 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.280 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.280 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.280 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.280 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.280 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.280 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.280 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.280 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.280 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.280 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.280 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.280 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.280 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.280 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.280 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.280 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.280 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.280 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.280 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.280 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.280 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.280 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.280 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.280 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.280 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.435 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.430 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.430 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.430 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.400 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.380 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.380 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.380 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.380 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.375 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.375 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.375 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.380 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.375 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.375 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.365 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.375 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.375 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.375 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.375 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.380 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.395 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.375 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.380 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.380 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.370 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.390 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.390 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.380 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.395 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.395 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.395 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.390 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.390 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.385 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.390 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.400 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.400 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.380 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.375 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.395 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.395 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.395 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.410 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.390 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.410 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.410 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.385 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.395 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.395 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.395 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.380 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.360 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.375 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.360 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.370 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.375 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.400 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.390 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.410 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.410 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.420 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.430 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.420 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.450 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.430 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.435 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.440 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.445 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.470 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.480 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.475 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.480 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.470 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.450 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.480 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 0.475 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 0.495 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 0.480 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 0.440 | 0 | -6,000 | ||
| 2018-04-11 | 2018-04-09 | 0.705 | 6,000 | -20,000 | 0.00% | 4,230 |
| 2017-10-31 | 2017-10-27 | 0.660 | 26,000 | +20,000 | 0.00% | 17,160 |
| 2017-09-28 | 2017-09-26 | 0.720 | 6,000 | -20,000 | 0.00% | 4,320 |
| 2017-09-27 | 2017-09-25 | 0.655 | 26,000 | +20,000 | 0.00% | 17,030 |
| 2015-05-26 | 2015-05-21 | 3.200 | 6,000 | +6,000 | 0.00% | 19,200 |
| 2013-10-10 | 2013-10-08 | 2.075 | 0 | -100,000 | ||
| 2013-09-30 | 2013-09-26 | 2.000 | 100,000 | +100,000 | 0.01% | 200,000 |
| 2013-09-25 | 2013-09-23 | 2.025 | 0 | -70,000 | ||
| 2013-09-17 | 2013-09-13 | 2.075 | 70,000 | +60,000 | 0.01% | 145,250 |
| 2013-09-12 | 2013-09-10 | 2.000 | 10,000 | -50,000 | 0.00% | 20,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 60,000 | -60,000 | 0.01% | 112,500 |
| 2013-09-10 | 2013-09-06 | 1.750 | 120,000 | +60,000 | 0.01% | 210,000 |
| 2013-07-22 | 2013-07-18 | 1.500 | 60,000 | +60,000 | 0.01% | 90,000 |
| 2013-07-15 | 2013-07-11 | 1.525 | 0 | -402,000 | ||
| 2013-07-11 | 2013-07-09 | 1.525 | 402,000 | -18,000 | 0.04% | 613,050 |
| 2013-06-06 | 2013-06-04 | 1.550 | 420,000 | +100,000 | 0.04% | 651,000 |
| 2013-06-04 | 2013-05-31 | 1.750 | 320,000 | +60,000 | 0.03% | 560,000 |
| 2013-05-29 | 2013-05-27 | 1.675 | 260,000 | -30,000 | 0.03% | 435,500 |
| 2013-05-23 | 2013-05-21 | 1.675 | 290,000 | +30,000 | 0.03% | 485,750 |
| 2013-05-21 | 2013-05-16 | 1.750 | 260,000 | +60,000 | 0.03% | 455,000 |
| 2013-05-20 | 2013-05-15 | 1.825 | 200,000 | +200,000 | 0.02% | 365,000 |
| 2013-05-16 | 2013-05-14 | 1.875 | 0 | -100,000 | ||
| 2013-05-06 | 2013-05-02 | 1.650 | 100,000 | +100,000 | 0.01% | 165,000 |
| 2013-05-03 | 2013-04-30 | 1.700 | 0 | -100,000 | ||
| 2013-04-24 | 2013-04-22 | 1.650 | 100,000 | +56,000 | 0.01% | 165,000 |
| 2013-04-22 | 2013-04-18 | 1.750 | 44,000 | -10,000 | 0.00% | 77,000 |
| 2013-04-17 | 2013-04-15 | 1.600 | 54,000 | +50,000 | 0.01% | 86,400 |
| 2013-04-16 | 2013-04-12 | 1.625 | 4,000 | +4,000 | 0.00% | 6,500 |
| 2013-04-15 | 2013-04-11 | 1.775 | 0 | -140,000 | ||
| 2013-04-03 | 2013-03-28 | 1.875 | 140,000 | -60,000 | 0.01% | 262,500 |
| 2013-03-27 | 2013-03-25 | 1.950 | 200,000 | +84,000 | 0.02% | 390,000 |
| 2013-03-20 | 2013-03-18 | 1.950 | 116,000 | -84,000 | 0.01% | 226,200 |
| 2013-03-15 | 2013-03-13 | 1.850 | 200,000 | -60,000 | 0.02% | 370,000 |
| 2013-03-11 | 2013-03-07 | 2.050 | 260,000 | -100,000 | 0.03% | 533,000 |
| 2013-03-06 | 2013-03-04 | 1.725 | 360,000 | +100,000 | 0.04% | 621,000 |
| 2013-03-01 | 2013-02-27 | 1.700 | 260,000 | -100,000 | 0.03% | 442,000 |
| 2013-01-18 | 2013-01-16 | 1.850 | 360,000 | +200,000 | 0.06% | 666,000 |
| 2013-01-15 | 2013-01-11 | 1.950 | 160,000 | +60,000 | 0.03% | 312,000 |
| 2013-01-07 | 2013-01-03 | 2.075 | 100,000 | +100,000 | 0.02% | 207,500 |
| 2010-12-01 | 2010-11-29 | 8.200 | 0 | -50,000 | ||
| 2010-11-30 | 2010-11-26 | 8.250 | 50,000 | -50,000 | 0.01% | 412,500 |
| 2010-10-15 | 2010-10-13 | 8.200 | 100,000 | -4,000 | 0.02% | 820,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 104,000 | +4,000 | 0.02% | 774,800 |
| 2010-08-23 | 2010-08-19 | 7.550 | 100,000 | +100,000 | 0.02% | 755,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 0 | -4,000 | ||
| 2010-07-12 | 2010-07-08 | 6.100 | 4,000 | +4,000 | 0.00% | 24,400 |
| 2010-07-08 | 2010-07-06 | 5.050 | 0 | -20,000 | ||
| 2010-03-25 | 2010-03-23 | 4.450 | 20,000 | +20,000 | 0.00% | 89,000 |
| 2010-02-12 | 2010-02-10 | 47.120 | 0 | -500 | ||
| 2010-02-11 | 2010-02-09 | 45.040 | 500 | -250 | 0.00% | 22,520 |
| 2010-02-10 | 2010-02-08 | 39.520 | 750 | +750 | 0.00% | 29,640 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy