History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-13 | 2025-10-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-10 | 2025-10-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-09 | 2025-10-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-08 | 2025-10-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-03 | 2025-09-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-30 | 2025-09-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-29 | 2025-09-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-26 | 2025-09-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-24 | 2025-09-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-22 | 2025-09-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-19 | 2025-09-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-18 | 2025-09-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-17 | 2025-09-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-16 | 2025-09-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-15 | 2025-09-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-12 | 2025-09-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-11 | 2025-09-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-10 | 2025-09-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-09 | 2025-09-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-08 | 2025-09-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-05 | 2025-09-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-03 | 2025-09-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-02 | 2025-08-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-09-01 | 2025-08-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-29 | 2025-08-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-28 | 2025-08-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-27 | 2025-08-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-26 | 2025-08-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-25 | 2025-08-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-22 | 2025-08-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-20 | 2025-08-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-19 | 2025-08-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-18 | 2025-08-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-15 | 2025-08-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-14 | 2025-08-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-13 | 2025-08-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-12 | 2025-08-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-11 | 2025-08-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-08 | 2025-08-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-07 | 2025-08-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-04 | 2025-07-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-08-01 | 2025-07-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-28 | 2025-07-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-25 | 2025-07-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-24 | 2025-07-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-23 | 2025-07-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-22 | 2025-07-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-21 | 2025-07-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-18 | 2025-07-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-17 | 2025-07-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-16 | 2025-07-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-15 | 2025-07-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-14 | 2025-07-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-11 | 2025-07-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-10 | 2025-07-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-08 | 2025-07-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-04 | 2025-07-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-03 | 2025-06-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-07-02 | 2025-06-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-27 | 2025-06-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-26 | 2025-06-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-25 | 2025-06-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-24 | 2025-06-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-20 | 2025-06-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-19 | 2025-06-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-17 | 2025-06-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-16 | 2025-06-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-13 | 2025-06-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-12 | 2025-06-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-11 | 2025-06-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-10 | 2025-06-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-09 | 2025-06-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-06 | 2025-06-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-04 | 2025-06-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-03 | 2025-05-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-06-02 | 2025-05-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-30 | 2025-05-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-29 | 2025-05-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-27 | 2025-05-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-26 | 2025-05-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-23 | 2025-05-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-22 | 2025-05-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-21 | 2025-05-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-20 | 2025-05-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-19 | 2025-05-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-16 | 2025-05-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-15 | 2025-05-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-14 | 2025-05-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-13 | 2025-05-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-12 | 2025-05-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-09 | 2025-05-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-08 | 2025-05-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-07 | 2025-05-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-06 | 2025-04-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-05-02 | 2025-04-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-30 | 2025-04-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-29 | 2025-04-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-28 | 2025-04-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-25 | 2025-04-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-24 | 2025-04-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-23 | 2025-04-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-22 | 2025-04-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-17 | 2025-04-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-16 | 2025-04-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-15 | 2025-04-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-14 | 2025-04-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-11 | 2025-04-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-10 | 2025-04-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-09 | 2025-04-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-08 | 2025-04-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-07 | 2025-04-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-03 | 2025-04-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-02 | 2025-03-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-04-01 | 2025-03-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-31 | 2025-03-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-28 | 2025-03-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-27 | 2025-03-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-26 | 2025-03-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-25 | 2025-03-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-24 | 2025-03-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-21 | 2025-03-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-20 | 2025-03-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-19 | 2025-03-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-18 | 2025-03-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-17 | 2025-03-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-14 | 2025-03-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-13 | 2025-03-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-12 | 2025-03-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-11 | 2025-03-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-10 | 2025-03-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-07 | 2025-03-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-06 | 2025-03-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-05 | 2025-03-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-04 | 2025-02-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-03-03 | 2025-02-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-28 | 2025-02-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-27 | 2025-02-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-26 | 2025-02-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-25 | 2025-02-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-24 | 2025-02-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-21 | 2025-02-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-20 | 2025-02-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-19 | 2025-02-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-17 | 2025-02-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-14 | 2025-02-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-13 | 2025-02-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-12 | 2025-02-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-11 | 2025-02-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-10 | 2025-02-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-07 | 2025-02-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-06 | 2025-02-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-05 | 2025-02-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-04 | 2025-01-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-02-03 | 2025-01-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-27 | 2025-01-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-24 | 2025-01-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-23 | 2025-01-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-22 | 2025-01-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-21 | 2025-01-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-20 | 2025-01-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-17 | 2025-01-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-16 | 2025-01-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-14 | 2025-01-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-13 | 2025-01-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-10 | 2025-01-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-09 | 2025-01-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-08 | 2025-01-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-07 | 2025-01-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-06 | 2025-01-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2025-01-02 | 2024-12-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-30 | 2024-12-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-27 | 2024-12-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-23 | 2024-12-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-20 | 2024-12-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-19 | 2024-12-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-18 | 2024-12-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-17 | 2024-12-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-16 | 2024-12-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-13 | 2024-12-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-12 | 2024-12-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-11 | 2024-12-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-10 | 2024-12-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-09 | 2024-12-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-06 | 2024-12-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-27 | 2024-11-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-26 | 2024-11-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-25 | 2024-11-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-22 | 2024-11-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-21 | 2024-11-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-20 | 2024-11-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-19 | 2024-11-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-18 | 2024-11-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-15 | 2024-11-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-14 | 2024-11-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-13 | 2024-11-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-11 | 2024-11-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-08 | 2024-11-06 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-07 | 2024-11-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-06 | 2024-11-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-05 | 2024-11-01 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-04 | 2024-10-31 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-11-01 | 2024-10-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-31 | 2024-10-29 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-30 | 2024-10-28 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-29 | 2024-10-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-28 | 2024-10-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-25 | 2024-10-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-24 | 2024-10-22 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-23 | 2024-10-21 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-22 | 2024-10-18 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-21 | 2024-10-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-18 | 2024-10-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-17 | 2024-10-15 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-15 | 2024-10-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-14 | 2024-10-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-10 | 2024-10-08 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-09 | 2024-10-07 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-08 | 2024-10-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-07 | 2024-10-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-04 | 2024-10-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-03 | 2024-09-30 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-10-02 | 2024-09-27 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-30 | 2024-09-26 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-27 | 2024-09-25 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-26 | 2024-09-24 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-25 | 2024-09-23 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-24 | 2024-09-20 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-23 | 2024-09-19 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-20 | 2024-09-17 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-19 | 2024-09-16 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-17 | 2024-09-13 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-16 | 2024-09-12 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-13 | 2024-09-11 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-12 | 2024-09-10 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-11 | 2024-09-09 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-10 | 2024-09-05 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-09 | 2024-09-04 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-05 | 2024-09-03 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-04 | 2024-09-02 | 0.280 | 58,000 | +0 | 0.00% | 16,240 |
| 2024-09-03 | 2024-08-30 | 0.280 | 58,000 | +40,000 | 0.00% | 16,240 |
| 2024-08-27 | 2024-08-23 | 0.400 | 18,000 | -20,000 | 0.00% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.420 | 38,000 | +20,000 | 0.00% | 15,960 |
| 2024-03-01 | 2024-02-28 | 0.340 | 18,000 | -30,000 | 0.00% | 6,120 |
| 2024-02-02 | 2024-01-31 | 0.290 | 48,000 | -20,000 | 0.00% | 13,920 |
| 2024-02-01 | 2024-01-30 | 0.295 | 68,000 | -20,000 | 0.00% | 20,060 |
| 2024-01-30 | 2024-01-26 | 0.275 | 88,000 | -10,000 | 0.01% | 24,200 |
| 2024-01-29 | 2024-01-25 | 0.310 | 98,000 | +80,000 | 0.01% | 30,380 |
| 2023-06-09 | 2023-06-07 | 0.495 | 18,000 | -20,000 | 0.00% | 8,910 |
| 2023-06-07 | 2023-06-05 | 0.480 | 38,000 | +20,000 | 0.00% | 18,240 |
| 2022-02-22 | 2022-02-18 | 0.655 | 18,000 | -4,000 | 0.00% | 11,790 |
| 2022-02-21 | 2022-02-17 | 0.650 | 22,000 | +4,000 | 0.00% | 14,300 |
| 2021-08-30 | 2021-08-26 | 0.505 | 18,000 | -6,000 | 0.00% | 9,090 |
| 2021-08-12 | 2021-08-10 | 0.550 | 24,000 | +6,000 | 0.00% | 13,200 |
| 2021-06-01 | 2021-05-28 | 0.510 | 18,000 | -20,000 | 0.00% | 9,180 |
| 2021-04-30 | 2021-04-28 | 0.465 | 38,000 | +20,000 | 0.00% | 17,670 |
| 2021-04-29 | 2021-04-27 | 0.500 | 18,000 | -20,000 | 0.00% | 9,000 |
| 2021-04-26 | 2021-04-22 | 0.445 | 38,000 | +20,000 | 0.00% | 16,910 |
| 2020-12-08 | 2020-12-04 | 0.575 | 18,000 | -10,000 | 0.00% | 10,350 |
| 2020-12-04 | 2020-12-02 | 0.475 | 28,000 | -10,000 | 0.00% | 13,300 |
| 2020-07-29 | 2020-07-27 | 0.510 | 38,000 | +12,000 | 0.00% | 19,380 |
| 2020-07-23 | 2020-07-21 | 0.520 | 26,000 | +8,000 | 0.00% | 13,520 |
| 2020-07-22 | 2020-07-20 | 0.545 | 18,000 | -20,000 | 0.00% | 9,810 |
| 2020-07-08 | 2020-07-06 | 0.490 | 38,000 | +10,000 | 0.00% | 18,620 |
| 2020-06-17 | 2020-06-15 | 0.505 | 28,000 | +10,000 | 0.00% | 14,140 |
| 2019-12-11 | 2019-12-09 | 0.920 | 18,000 | -8,000 | 0.00% | 16,560 |
| 2019-11-14 | 2019-11-12 | 0.280 | 26,000 | -42,000 | 0.00% | 7,280 |
| 2019-09-18 | 2019-09-16 | 0.275 | 68,000 | -16,000 | 0.00% | 18,700 |
| 2019-09-13 | 2019-09-11 | 0.240 | 84,000 | +20,000 | 0.01% | 20,160 |
| 2019-09-09 | 2019-09-05 | 0.250 | 64,000 | +18,000 | 0.00% | 16,000 |
| 2019-05-20 | 2019-05-16 | 0.320 | 46,000 | -22,000 | 0.00% | 14,720 |
| 2019-02-14 | 2019-02-12 | 0.375 | 68,000 | +22,000 | 0.00% | 25,500 |
| 2019-01-28 | 2019-01-24 | 0.420 | 46,000 | -34,000 | 0.00% | 19,320 |
| 2019-01-23 | 2019-01-21 | 0.355 | 80,000 | +20,000 | 0.01% | 28,400 |
| 2019-01-21 | 2019-01-17 | 0.390 | 60,000 | -30,000 | 0.00% | 23,400 |
| 2019-01-10 | 2019-01-08 | 0.355 | 90,000 | +20,000 | 0.01% | 31,950 |
| 2018-12-21 | 2018-12-19 | 0.350 | 70,000 | +10,000 | 0.01% | 24,500 |
| 2018-11-20 | 2018-11-16 | 0.410 | 60,000 | -10,000 | 0.00% | 24,600 |
| 2018-11-16 | 2018-11-14 | 0.345 | 70,000 | -20,000 | 0.01% | 24,150 |
| 2018-10-26 | 2018-10-24 | 0.385 | 90,000 | +30,000 | 0.01% | 34,650 |
| 2018-10-24 | 2018-10-22 | 0.410 | 60,000 | -18,000 | 0.00% | 24,600 |
| 2018-10-19 | 2018-10-16 | 0.410 | 78,000 | -2,000 | 0.01% | 31,980 |
| 2018-10-08 | 2018-10-04 | 0.425 | 80,000 | +20,000 | 0.01% | 34,000 |
| 2018-10-05 | 2018-10-03 | 0.435 | 60,000 | +10,000 | 0.00% | 26,100 |
| 2018-10-04 | 2018-10-02 | 0.500 | 50,000 | -10,000 | 0.00% | 25,000 |
| 2018-09-26 | 2018-09-21 | 0.410 | 60,000 | +10,000 | 0.00% | 24,600 |
| 2018-09-24 | 2018-09-20 | 0.405 | 50,000 | -20,000 | 0.00% | 20,250 |
| 2018-09-20 | 2018-09-18 | 0.415 | 70,000 | +20,000 | 0.01% | 29,050 |
| 2018-08-27 | 2018-08-23 | 0.495 | 50,000 | +10,000 | 0.00% | 24,750 |
| 2018-08-07 | 2018-08-03 | 0.505 | 40,000 | -10,000 | 0.00% | 20,200 |
| 2018-07-24 | 2018-07-20 | 0.485 | 50,000 | +12,000 | 0.00% | 24,250 |
| 2018-07-16 | 2018-07-12 | 0.485 | 38,000 | +12,000 | 0.00% | 18,430 |
| 2018-07-06 | 2018-07-04 | 0.550 | 26,000 | -10,000 | 0.00% | 14,300 |
| 2018-06-14 | 2018-06-12 | 0.575 | 36,000 | -10,000 | 0.00% | 20,700 |
| 2018-06-11 | 2018-06-07 | 0.530 | 46,000 | +10,000 | 0.00% | 24,380 |
| 2018-06-07 | 2018-06-05 | 0.600 | 36,000 | +10,000 | 0.00% | 21,600 |
| 2018-04-04 | 2018-03-29 | 0.565 | 26,000 | -32,000 | 0.00% | 14,690 |
| 2018-04-03 | 2018-03-28 | 0.520 | 58,000 | +16,000 | 0.00% | 30,160 |
| 2018-03-29 | 2018-03-27 | 0.570 | 42,000 | -14,000 | 0.00% | 23,940 |
| 2018-03-14 | 2018-03-12 | 0.600 | 56,000 | +10,000 | 0.00% | 33,600 |
| 2018-02-08 | 2018-02-06 | 0.575 | 46,000 | +10,000 | 0.00% | 26,450 |
| 2017-12-29 | 2017-12-27 | 0.635 | 36,000 | -20,000 | 0.00% | 22,860 |
| 2017-12-21 | 2017-12-19 | 0.540 | 56,000 | +10,000 | 0.00% | 30,240 |
| 2017-12-18 | 2017-12-14 | 0.565 | 46,000 | -10,000 | 0.00% | 25,990 |
| 2017-12-12 | 2017-12-08 | 0.545 | 56,000 | +10,000 | 0.00% | 30,520 |
| 2017-10-27 | 2017-10-25 | 0.705 | 46,000 | +20,000 | 0.00% | 32,430 |
| 2017-10-19 | 2017-10-17 | 0.725 | 26,000 | -4,000 | 0.00% | 18,850 |
| 2017-10-09 | 2017-10-04 | 0.695 | 30,000 | -60,000 | 0.00% | 20,850 |
| 2017-09-28 | 2017-09-26 | 0.720 | 90,000 | -4,000 | 0.01% | 64,800 |
| 2017-09-27 | 2017-09-25 | 0.655 | 94,000 | +68,000 | 0.01% | 61,570 |
| 2017-09-15 | 2017-09-13 | 0.520 | 26,000 | -32,000 | 0.00% | 13,520 |
| 2017-09-07 | 2017-09-05 | 0.480 | 58,000 | +12,000 | 0.00% | 27,840 |
| 2017-09-06 | 2017-09-04 | 0.485 | 46,000 | +20,000 | 0.00% | 22,310 |
| 2017-08-24 | 2017-08-21 | 0.515 | 26,000 | -16,000 | 0.00% | 13,390 |
| 2017-08-18 | 2017-08-16 | 0.470 | 42,000 | +16,000 | 0.00% | 19,740 |
| 2017-07-17 | 2017-07-13 | 0.490 | 26,000 | -20,000 | 0.00% | 12,740 |
| 2017-07-07 | 2017-07-05 | 0.470 | 46,000 | +20,000 | 0.00% | 21,620 |
| 2017-05-26 | 2017-05-24 | 0.550 | 26,000 | -56,000 | 0.00% | 14,300 |
| 2017-05-25 | 2017-05-23 | 0.485 | 82,000 | +10,000 | 0.01% | 39,770 |
| 2017-05-04 | 2017-04-28 | 0.500 | 72,000 | +10,000 | 0.01% | 36,000 |
| 2017-03-28 | 2017-03-24 | 0.550 | 62,000 | +18,000 | 0.01% | 34,100 |
| 2017-03-27 | 2017-03-23 | 0.550 | 44,000 | -20,000 | 0.00% | 24,200 |
| 2017-03-03 | 2017-03-01 | 0.545 | 64,000 | +10,000 | 0.01% | 34,880 |
| 2017-03-02 | 2017-02-28 | 0.540 | 54,000 | +10,000 | 0.01% | 29,160 |
| 2017-02-13 | 2017-02-09 | 0.565 | 44,000 | -20,000 | 0.00% | 24,860 |
| 2017-01-12 | 2017-01-10 | 0.500 | 64,000 | +20,000 | 0.01% | 32,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 44,000 | -10,000 | 0.00% | 22,220 |
| 2017-01-09 | 2017-01-05 | 0.530 | 54,000 | -10,000 | 0.01% | 28,620 |
| 2016-12-29 | 2016-12-23 | 0.510 | 64,000 | -20,000 | 0.01% | 32,640 |
| 2016-12-20 | 2016-12-16 | 0.515 | 84,000 | +20,000 | 0.01% | 43,260 |
| 2016-12-19 | 2016-12-15 | 0.525 | 64,000 | +10,000 | 0.01% | 33,600 |
| 2016-12-09 | 2016-12-07 | 0.625 | 54,000 | +10,000 | 0.01% | 33,750 |
| 2016-12-01 | 2016-11-29 | 0.705 | 44,000 | -2,000 | 0.00% | 31,020 |
| 2016-11-28 | 2016-11-24 | 0.700 | 46,000 | +20,000 | 0.00% | 32,200 |
| 2016-11-03 | 2016-11-01 | 0.730 | 26,000 | -10,000 | 0.00% | 18,980 |
| 2016-10-31 | 2016-10-27 | 0.730 | 36,000 | +10,000 | 0.00% | 26,280 |
| 2016-09-30 | 2016-09-28 | 0.810 | 26,000 | -10,000 | 0.00% | 21,060 |
| 2016-09-27 | 2016-09-23 | 0.745 | 36,000 | +10,000 | 0.00% | 26,820 |
| 2016-09-08 | 2016-09-06 | 0.820 | 26,000 | -8,000 | 0.00% | 21,320 |
| 2016-09-06 | 2016-09-02 | 0.795 | 34,000 | +8,000 | 0.00% | 27,030 |
| 2016-08-15 | 2016-08-11 | 0.800 | 26,000 | -2,000 | 0.00% | 20,800 |
| 2016-08-09 | 2016-08-05 | 0.755 | 28,000 | -18,000 | 0.00% | 21,140 |
| 2016-08-08 | 2016-08-04 | 0.615 | 46,000 | -20,000 | 0.00% | 28,290 |
| 2016-08-05 | 2016-08-03 | 0.525 | 66,000 | +10,000 | 0.01% | 34,650 |
| 2016-08-04 | 2016-08-01 | 0.580 | 56,000 | +10,000 | 0.01% | 32,480 |
| 2016-07-20 | 2016-07-18 | 0.780 | 46,000 | +18,000 | 0.00% | 35,880 |
| 2016-07-11 | 2016-07-07 | 0.800 | 28,000 | -10,000 | 0.00% | 22,400 |
| 2016-07-07 | 2016-07-05 | 0.760 | 38,000 | +10,000 | 0.00% | 28,880 |
| 2016-06-14 | 2016-06-10 | 0.850 | 28,000 | -14,000 | 0.00% | 23,800 |
| 2016-06-13 | 2016-06-08 | 0.790 | 42,000 | +2,000 | 0.00% | 33,180 |
| 2016-06-02 | 2016-05-31 | 0.890 | 40,000 | +12,000 | 0.00% | 35,600 |
| 2016-05-31 | 2016-05-27 | 0.890 | 28,000 | -16,000 | 0.00% | 24,920 |
| 2016-05-26 | 2016-05-24 | 0.900 | 44,000 | +6,000 | 0.00% | 39,600 |
| 2016-05-25 | 2016-05-23 | 0.900 | 38,000 | +10,000 | 0.00% | 34,200 |
| 2016-05-10 | 2016-05-06 | 0.910 | 28,000 | -20,000 | 0.00% | 25,480 |
| 2016-05-09 | 2016-05-05 | 0.900 | 48,000 | +20,000 | 0.00% | 43,200 |
| 2016-05-06 | 2016-05-04 | 0.930 | 28,000 | -8,000 | 0.00% | 26,040 |
| 2016-05-04 | 2016-04-29 | 0.935 | 36,000 | +8,000 | 0.00% | 33,660 |
| 2016-03-23 | 2016-03-21 | 1.160 | 28,000 | -8,000 | 0.00% | 32,480 |
| 2016-03-15 | 2016-03-11 | 1.005 | 36,000 | +8,000 | 0.00% | 36,180 |
| 2016-02-29 | 2016-02-25 | 1.075 | 28,000 | -6,000 | 0.00% | 30,100 |
| 2016-02-24 | 2016-02-22 | 1.115 | 34,000 | -8,000 | 0.00% | 37,910 |
| 2016-02-19 | 2016-02-17 | 1.150 | 42,000 | +4,000 | 0.00% | 48,300 |
| 2016-02-05 | 2016-02-03 | 1.250 | 38,000 | +4,000 | 0.00% | 47,500 |
| 2016-02-04 | 2016-02-02 | 1.250 | 34,000 | -2,000 | 0.00% | 42,500 |
| 2016-02-03 | 2016-02-01 | 1.300 | 36,000 | -12,000 | 0.00% | 46,800 |
| 2016-02-02 | 2016-01-29 | 1.250 | 48,000 | +2,000 | 0.00% | 60,000 |
| 2016-02-01 | 2016-01-28 | 1.250 | 46,000 | +6,000 | 0.00% | 57,500 |
| 2016-01-29 | 2016-01-27 | 1.300 | 40,000 | -2,000 | 0.00% | 52,000 |
| 2016-01-27 | 2016-01-25 | 1.375 | 42,000 | +6,000 | 0.00% | 57,750 |
| 2016-01-25 | 2016-01-21 | 1.325 | 36,000 | -14,000 | 0.00% | 47,700 |
| 2016-01-22 | 2016-01-20 | 1.325 | 50,000 | +8,000 | 0.00% | 66,250 |
| 2016-01-20 | 2016-01-18 | 1.240 | 42,000 | -8,000 | 0.00% | 52,080 |
| 2016-01-18 | 2016-01-14 | 1.300 | 50,000 | +6,000 | 0.00% | 65,000 |
| 2016-01-14 | 2016-01-12 | 1.325 | 44,000 | -6,000 | 0.00% | 58,300 |
| 2016-01-12 | 2016-01-08 | 1.400 | 50,000 | +4,000 | 0.00% | 70,000 |
| 2016-01-06 | 2016-01-04 | 1.550 | 46,000 | +8,000 | 0.00% | 71,300 |
| 2016-01-05 | 2015-12-31 | 1.625 | 38,000 | +4,000 | 0.00% | 61,750 |
| 2015-12-29 | 2015-12-24 | 1.725 | 34,000 | +14,000 | 0.00% | 58,650 |
| 2015-12-23 | 2015-12-21 | 1.850 | 20,000 | -4,000 | 0.00% | 37,000 |
| 2015-12-22 | 2015-12-18 | 1.650 | 24,000 | +4,000 | 0.00% | 39,600 |
| 2015-12-17 | 2015-12-15 | 2.125 | 20,000 | -4,000 | 0.00% | 42,500 |
| 2015-12-10 | 2015-12-08 | 2.000 | 24,000 | +2,000 | 0.00% | 48,000 |
| 2015-12-08 | 2015-12-04 | 2.175 | 22,000 | +4,000 | 0.00% | 47,850 |
| 2015-12-01 | 2015-11-27 | 2.250 | 18,000 | -6,000 | 0.00% | 40,500 |
| 2015-11-27 | 2015-11-25 | 2.300 | 24,000 | +6,000 | 0.00% | 55,200 |
| 2015-11-24 | 2015-11-20 | 2.350 | 18,000 | -4,000 | 0.00% | 42,300 |
| 2015-11-18 | 2015-11-16 | 2.325 | 22,000 | +4,000 | 0.00% | 51,150 |
| 2015-11-06 | 2015-11-04 | 2.450 | 18,000 | -4,000 | 0.00% | 44,100 |
| 2015-10-27 | 2015-10-23 | 2.425 | 22,000 | -4,000 | 0.00% | 53,350 |
| 2015-09-23 | 2015-09-21 | 2.475 | 26,000 | +4,000 | 0.00% | 64,350 |
| 2015-09-10 | 2015-09-08 | 2.550 | 22,000 | -8,000 | 0.00% | 56,100 |
| 2015-08-28 | 2015-08-26 | 2.000 | 30,000 | +4,000 | 0.00% | 60,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 26,000 | -6,000 | 0.00% | 50,700 |
| 2015-08-26 | 2015-08-24 | 2.150 | 32,000 | +4,000 | 0.00% | 68,800 |
| 2015-08-25 | 2015-08-21 | 2.325 | 28,000 | -4,000 | 0.00% | 65,100 |
| 2015-08-20 | 2015-08-18 | 2.500 | 32,000 | -2,000 | 0.00% | 80,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 34,000 | +2,000 | 0.00% | 90,100 |
| 2015-08-14 | 2015-08-12 | 2.800 | 32,000 | +4,000 | 0.00% | 89,600 |
| 2015-08-13 | 2015-08-11 | 3.000 | 28,000 | +4,000 | 0.00% | 84,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 24,000 | -4,000 | 0.00% | 74,400 |
| 2015-08-07 | 2015-08-05 | 3.000 | 28,000 | +4,000 | 0.00% | 84,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 24,000 | -8,000 | 0.00% | 74,400 |
| 2015-08-05 | 2015-08-03 | 2.900 | 32,000 | +4,000 | 0.00% | 92,800 |
| 2015-08-04 | 2015-07-31 | 3.150 | 28,000 | +4,000 | 0.00% | 88,200 |
| 2015-08-03 | 2015-07-30 | 3.150 | 24,000 | -2,000 | 0.00% | 75,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 26,000 | -6,000 | 0.00% | 81,900 |
| 2015-07-29 | 2015-07-27 | 3.100 | 32,000 | +4,000 | 0.00% | 99,200 |
| 2015-07-24 | 2015-07-22 | 3.600 | 28,000 | +2,000 | 0.00% | 100,800 |
| 2015-07-23 | 2015-07-21 | 3.650 | 26,000 | +4,000 | 0.00% | 94,900 |
| 2015-07-22 | 2015-07-20 | 3.800 | 22,000 | +4,000 | 0.00% | 83,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 18,000 | -6,000 | 0.00% | 68,400 |
| 2015-07-20 | 2015-07-16 | 3.600 | 24,000 | -4,000 | 0.00% | 86,400 |
| 2015-07-17 | 2015-07-15 | 3.500 | 28,000 | +4,000 | 0.00% | 98,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 24,000 | +6,000 | 0.00% | 91,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 18,000 | -8,000 | 0.00% | 65,700 |
| 2015-07-13 | 2015-07-09 | 3.250 | 26,000 | -2,000 | 0.00% | 84,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 28,000 | +4,000 | 0.00% | 71,400 |
| 2015-07-08 | 2015-07-06 | 3.600 | 24,000 | +6,000 | 0.00% | 86,400 |
| 2015-07-02 | 2015-06-29 | 4.500 | 18,000 | +4,000 | 0.00% | 81,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 14,000 | +2,000 | 0.00% | 72,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 12,000 | -4,000 | 0.00% | 60,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 16,000 | +10,000 | 0.00% | 82,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 6,000 | +4,000 | 0.00% | 32,100 |
| 2015-06-16 | 2015-06-12 | 5.700 | 2,000 | -40,000 | 0.00% | 11,400 |
| 2015-06-15 | 2015-06-11 | 4.550 | 42,000 | -4,000 | 0.00% | 191,100 |
| 2015-06-12 | 2015-06-10 | 4.100 | 46,000 | -4,000 | 0.00% | 188,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 50,000 | +4,000 | 0.00% | 192,500 |
| 2015-06-10 | 2015-06-08 | 3.750 | 46,000 | +4,000 | 0.00% | 172,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 42,000 | -14,000 | 0.00% | 142,800 |
| 2015-06-04 | 2015-06-02 | 3.000 | 56,000 | +4,000 | 0.01% | 168,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 52,000 | -2,000 | 0.01% | 156,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 54,000 | +4,000 | 0.01% | 159,300 |
| 2015-05-22 | 2015-05-20 | 3.200 | 50,000 | +8,000 | 0.00% | 160,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 42,000 | -28,000 | 0.00% | 130,200 |
| 2015-05-15 | 2015-05-13 | 2.900 | 70,000 | +2,000 | 0.01% | 203,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 68,000 | -374,000 | 0.01% | 197,200 |
| 2015-05-13 | 2015-05-11 | 3.200 | 442,000 | -6,000 | 0.04% | 1,414,400 |
| 2015-05-08 | 2015-05-06 | 2.800 | 448,000 | +6,000 | 0.04% | 1,254,400 |
| 2015-05-06 | 2015-05-04 | 2.900 | 442,000 | -4,000 | 0.04% | 1,281,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 446,000 | +2,000 | 0.04% | 1,181,900 |
| 2015-04-17 | 2015-04-15 | 3.000 | 444,000 | -398,000 | 0.04% | 1,332,000 |
| 2015-04-14 | 2015-04-10 | 1.450 | 842,000 | -82,000 | 0.08% | 1,220,900 |
| 2015-04-13 | 2015-04-09 | 1.350 | 924,000 | +12,000 | 0.09% | 1,247,400 |
| 2015-04-10 | 2015-04-08 | 1.375 | 912,000 | -56,000 | 0.09% | 1,254,000 |
| 2015-04-08 | 2015-04-01 | 1.325 | 968,000 | +16,000 | 0.09% | 1,282,600 |
| 2015-04-02 | 2015-03-31 | 1.350 | 952,000 | -40,000 | 0.09% | 1,285,200 |
| 2015-04-01 | 2015-03-30 | 1.325 | 992,000 | -10,000 | 0.10% | 1,314,400 |
| 2015-03-31 | 2015-03-27 | 1.425 | 1,002,000 | -38,000 | 0.10% | 1,427,850 |
| 2015-03-26 | 2015-03-24 | 1.250 | 1,040,000 | +30,000 | 0.10% | 1,300,000 |
| 2015-03-24 | 2015-03-20 | 1.350 | 1,010,000 | -28,000 | 0.10% | 1,363,500 |
| 2015-03-20 | 2015-03-18 | 1.215 | 1,038,000 | +86,000 | 0.10% | 1,261,170 |
| 2015-03-18 | 2015-03-16 | 1.350 | 952,000 | +20,000 | 0.09% | 1,285,200 |
| 2015-03-17 | 2015-03-13 | 1.400 | 932,000 | -20,000 | 0.09% | 1,304,800 |
| 2015-03-10 | 2015-03-06 | 1.375 | 952,000 | +258,000 | 0.09% | 1,309,000 |
| 2015-03-06 | 2015-03-04 | 1.500 | 694,000 | +40,000 | 0.07% | 1,041,000 |
| 2015-02-17 | 2015-02-13 | 1.575 | 654,000 | +6,000 | 0.06% | 1,030,050 |
| 2014-12-12 | 2014-12-10 | 1.625 | 648,000 | -14,000 | 0.06% | 1,053,000 |
| 2014-12-09 | 2014-12-05 | 1.550 | 662,000 | -80,000 | 0.06% | 1,026,100 |
| 2014-12-08 | 2014-12-04 | 1.575 | 742,000 | +6,000 | 0.07% | 1,168,650 |
| 2014-12-05 | 2014-12-03 | 1.575 | 736,000 | +80,000 | 0.07% | 1,159,200 |
| 2014-12-04 | 2014-12-02 | 1.650 | 656,000 | +200,000 | 0.06% | 1,082,400 |
| 2014-12-02 | 2014-11-28 | 1.700 | 456,000 | +6,000 | 0.04% | 775,200 |
| 2014-11-28 | 2014-11-26 | 1.875 | 450,000 | +8,000 | 0.04% | 843,750 |
| 2014-11-25 | 2014-11-21 | 1.925 | 442,000 | -8,000 | 0.04% | 850,850 |
| 2014-11-21 | 2014-11-19 | 1.925 | 450,000 | +8,000 | 0.04% | 866,250 |
| 2014-11-13 | 2014-11-11 | 2.050 | 442,000 | -8,000 | 0.04% | 906,100 |
| 2014-11-10 | 2014-11-06 | 1.925 | 450,000 | +8,000 | 0.04% | 866,250 |
| 2014-11-03 | 2014-10-30 | 1.900 | 442,000 | -100,000 | 0.04% | 839,800 |
| 2014-10-29 | 2014-10-27 | 1.925 | 542,000 | +100,000 | 0.05% | 1,043,350 |
| 2014-10-24 | 2014-10-22 | 2.025 | 442,000 | -10,000 | 0.04% | 895,050 |
| 2014-10-15 | 2014-10-13 | 1.925 | 452,000 | +10,000 | 0.04% | 870,100 |
| 2014-10-03 | 2014-09-29 | 2.175 | 442,000 | -436,000 | 0.04% | 961,350 |
| 2014-09-25 | 2014-09-23 | 1.600 | 878,000 | -6,000 | 0.09% | 1,404,800 |
| 2014-09-23 | 2014-09-19 | 1.575 | 884,000 | +6,000 | 0.09% | 1,392,300 |
| 2014-09-16 | 2014-09-12 | 1.550 | 878,000 | -4,000 | 0.09% | 1,360,900 |
| 2014-09-15 | 2014-09-11 | 1.575 | 882,000 | +4,000 | 0.09% | 1,389,150 |
| 2014-09-10 | 2014-09-05 | 1.625 | 878,000 | -10,000 | 0.09% | 1,426,750 |
| 2014-09-04 | 2014-09-02 | 1.550 | 888,000 | +10,000 | 0.09% | 1,376,400 |
| 2014-09-03 | 2014-09-01 | 1.550 | 878,000 | -10,000 | 0.09% | 1,360,900 |
| 2014-08-20 | 2014-08-18 | 1.550 | 888,000 | +180,000 | 0.09% | 1,376,400 |
| 2014-08-18 | 2014-08-14 | 1.575 | 708,000 | +10,000 | 0.07% | 1,115,100 |
| 2014-08-15 | 2014-08-13 | 1.600 | 698,000 | +20,000 | 0.07% | 1,116,800 |
| 2014-08-05 | 2014-08-01 | 1.750 | 678,000 | -14,000 | 0.07% | 1,186,500 |
| 2014-07-17 | 2014-07-15 | 1.750 | 692,000 | -20,000 | 0.07% | 1,211,000 |
| 2014-07-09 | 2014-07-07 | 1.725 | 712,000 | +20,000 | 0.07% | 1,228,200 |
| 2014-07-08 | 2014-07-04 | 1.725 | 692,000 | +6,000 | 0.07% | 1,193,700 |
| 2014-07-03 | 2014-06-30 | 1.775 | 686,000 | +106,000 | 0.07% | 1,217,650 |
| 2014-07-02 | 2014-06-27 | 1.825 | 580,000 | -200,000 | 0.06% | 1,058,500 |
| 2014-06-26 | 2014-06-24 | 1.800 | 780,000 | +20,000 | 0.08% | 1,404,000 |
| 2014-06-23 | 2014-06-19 | 1.925 | 760,000 | +6,000 | 0.07% | 1,463,000 |
| 2014-06-20 | 2014-06-18 | 2.000 | 754,000 | -314,000 | 0.07% | 1,508,000 |
| 2014-06-17 | 2014-06-13 | 1.800 | 1,068,000 | +42,000 | 0.10% | 1,922,400 |
| 2014-06-16 | 2014-06-12 | 1.875 | 1,026,000 | +58,000 | 0.10% | 1,923,750 |
| 2014-06-13 | 2014-06-11 | 1.925 | 968,000 | +208,000 | 0.09% | 1,863,400 |
| 2014-06-11 | 2014-06-09 | 2.000 | 760,000 | -100,000 | 0.07% | 1,520,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 860,000 | -6,000 | 0.08% | 1,569,500 |
| 2014-06-04 | 2014-05-30 | 1.800 | 866,000 | +112,000 | 0.08% | 1,558,800 |
| 2014-06-03 | 2014-05-29 | 1.950 | 754,000 | -40,000 | 0.07% | 1,470,300 |
| 2014-05-30 | 2014-05-28 | 1.900 | 794,000 | +6,000 | 0.08% | 1,508,600 |
| 2014-05-29 | 2014-05-27 | 1.800 | 788,000 | +40,000 | 0.08% | 1,418,400 |
| 2014-05-13 | 2014-05-09 | 1.750 | 748,000 | +260,000 | 0.07% | 1,309,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 488,000 | +40,000 | 0.05% | 963,800 |
| 2014-04-29 | 2014-04-25 | 2.100 | 448,000 | +198,000 | 0.04% | 940,800 |
| 2014-04-28 | 2014-04-24 | 2.150 | 250,000 | +222,000 | 0.02% | 537,500 |
| 2014-03-25 | 2014-03-21 | 1.500 | 28,000 | +6,000 | 0.00% | 42,000 |
| 2013-11-18 | 2013-11-14 | 2.300 | 22,000 | -20,000 | 0.00% | 50,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 42,000 | +20,000 | 0.00% | 88,200 |
| 2013-01-02 | 2012-12-27 | 2.150 | 22,000 | -20,000 | 0.00% | 47,300 |
| 2012-12-21 | 2012-12-19 | 2.125 | 42,000 | +20,000 | 0.01% | 89,250 |
| 2012-10-05 | 2012-10-03 | 1.775 | 22,000 | -4,000 | 0.00% | 39,050 |
| 2012-10-04 | 2012-09-28 | 1.750 | 26,000 | +4,000 | 0.00% | 45,500 |
| 2012-10-03 | 2012-09-27 | 1.900 | 22,000 | -54,000 | 0.00% | 41,800 |
| 2012-09-28 | 2012-09-26 | 1.700 | 76,000 | -10,000 | 0.01% | 129,200 |
| 2012-09-20 | 2012-09-18 | 1.675 | 86,000 | +6,000 | 0.01% | 144,050 |
| 2012-09-13 | 2012-09-11 | 1.700 | 80,000 | -8,000 | 0.01% | 136,000 |
| 2012-09-12 | 2012-09-10 | 1.650 | 88,000 | +4,000 | 0.02% | 145,200 |
| 2012-09-11 | 2012-09-07 | 1.650 | 84,000 | -4,000 | 0.01% | 138,600 |
| 2012-09-05 | 2012-09-03 | 1.550 | 88,000 | +4,000 | 0.02% | 136,400 |
| 2012-09-04 | 2012-08-31 | 1.600 | 84,000 | -4,000 | 0.01% | 134,400 |
| 2012-09-03 | 2012-08-30 | 1.650 | 88,000 | -4,000 | 0.02% | 145,200 |
| 2012-08-17 | 2012-08-15 | 2.125 | 92,000 | +6,000 | 0.02% | 195,500 |
| 2012-07-16 | 2012-07-12 | 2.475 | 86,000 | -4,000 | 0.01% | 212,850 |
| 2012-06-29 | 2012-06-27 | 2.550 | 90,000 | -2,000 | 0.02% | 229,500 |
| 2012-06-28 | 2012-06-26 | 2.500 | 92,000 | +6,000 | 0.02% | 230,000 |
| 2012-06-27 | 2012-06-25 | 2.800 | 86,000 | +2,000 | 0.01% | 240,800 |
| 2012-06-18 | 2012-06-14 | 2.850 | 84,000 | +4,000 | 0.01% | 239,400 |
| 2012-05-25 | 2012-05-23 | 3.050 | 80,000 | +4,000 | 0.01% | 244,000 |
| 2012-05-24 | 2012-05-22 | 3.200 | 76,000 | -4,000 | 0.01% | 243,200 |
| 2012-05-16 | 2012-05-14 | 3.100 | 80,000 | +2,000 | 0.01% | 248,000 |
| 2012-04-30 | 2012-04-26 | 3.600 | 78,000 | +2,000 | 0.01% | 280,800 |
| 2012-04-20 | 2012-04-18 | 3.550 | 76,000 | -8,000 | 0.01% | 269,800 |
| 2012-04-17 | 2012-04-13 | 2.950 | 84,000 | -2,000 | 0.01% | 247,800 |
| 2012-03-30 | 2012-03-28 | 3.050 | 86,000 | +2,000 | 0.01% | 262,300 |
| 2012-03-29 | 2012-03-27 | 3.250 | 84,000 | +2,000 | 0.01% | 273,000 |
| 2012-03-07 | 2012-03-05 | 3.950 | 82,000 | -4,000 | 0.01% | 323,900 |
| 2012-02-28 | 2012-02-24 | 4.150 | 86,000 | -4,000 | 0.01% | 356,900 |
| 2012-02-27 | 2012-02-23 | 3.950 | 90,000 | +4,000 | 0.02% | 355,500 |
| 2012-02-20 | 2012-02-16 | 3.900 | 86,000 | +4,000 | 0.01% | 335,400 |
| 2012-02-14 | 2012-02-10 | 4.150 | 82,000 | -4,000 | 0.01% | 340,300 |
| 2012-02-13 | 2012-02-09 | 4.050 | 86,000 | +4,000 | 0.01% | 348,300 |
| 2012-01-12 | 2012-01-10 | 4.300 | 82,000 | +2,000 | 0.01% | 352,600 |
| 2012-01-11 | 2012-01-09 | 4.350 | 80,000 | +2,000 | 0.01% | 348,000 |
| 2012-01-06 | 2012-01-04 | 4.500 | 78,000 | +2,000 | 0.01% | 351,000 |
| 2012-01-03 | 2011-12-29 | 4.600 | 76,000 | -2,000 | 0.01% | 349,600 |
| 2011-12-23 | 2011-12-21 | 4.400 | 78,000 | +2,000 | 0.01% | 343,200 |
| 2011-11-23 | 2011-11-21 | 4.900 | 76,000 | -20,000 | 0.01% | 372,400 |
| 2011-11-14 | 2011-11-10 | 4.950 | 96,000 | -122,000 | 0.02% | 475,200 |
| 2011-11-09 | 2011-11-07 | 4.650 | 218,000 | -4,000 | 0.04% | 1,013,700 |
| 2011-11-08 | 2011-11-04 | 4.500 | 222,000 | -2,000 | 0.04% | 999,000 |
| 2011-11-07 | 2011-11-03 | 4.250 | 224,000 | +2,000 | 0.04% | 952,000 |
| 2011-10-26 | 2011-10-24 | 4.400 | 222,000 | +2,000 | 0.04% | 976,800 |
| 2011-10-25 | 2011-10-21 | 4.400 | 220,000 | +178,000 | 0.04% | 968,000 |
| 2011-10-21 | 2011-10-19 | 4.550 | 42,000 | -4,000 | 0.01% | 191,100 |
| 2011-10-19 | 2011-10-17 | 4.350 | 46,000 | +2,000 | 0.01% | 200,100 |
| 2011-10-17 | 2011-10-13 | 4.650 | 44,000 | +22,000 | 0.01% | 204,600 |
| 2011-10-04 | 2011-09-30 | 4.950 | 22,000 | +20,000 | 0.00% | 108,900 |
| 2011-02-09 | 2011-02-07 | 8.750 | 2,000 | +2,000 | 0.00% | 17,500 |
| 2010-12-29 | 2010-12-24 | 8.050 | 0 | -20,000 | ||
| 2010-12-22 | 2010-12-20 | 7.950 | 20,000 | -50,000 | 0.00% | 159,000 |
| 2010-11-23 | 2010-11-19 | 7.800 | 70,000 | -2,000 | 0.01% | 546,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 72,000 | +2,000 | 0.01% | 604,800 |
| 2010-11-12 | 2010-11-10 | 7.650 | 70,000 | -6,000 | 0.01% | 535,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 76,000 | -4,000 | 0.01% | 627,000 |
| 2010-09-10 | 2010-09-08 | 7.200 | 80,000 | +2,000 | 0.01% | 576,000 |
| 2010-08-27 | 2010-08-25 | 6.950 | 78,000 | +2,000 | 0.01% | 542,100 |
| 2010-08-20 | 2010-08-18 | 7.450 | 76,000 | +18,000 | 0.01% | 566,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 58,000 | +6,000 | 0.01% | 452,400 |
| 2010-07-13 | 2010-07-09 | 6.400 | 52,000 | -2,000 | 0.01% | 332,800 |
| 2010-06-07 | 2010-06-03 | 3.950 | 54,000 | -470,000 | 0.01% | 213,300 |
| 2010-06-03 | 2010-06-01 | 4.000 | 524,000 | -200,000 | 0.09% | 2,096,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 724,000 | -400,000 | 0.13% | 2,932,200 |
| 2010-06-01 | 2010-05-28 | 4.000 | 1,124,000 | -26,000 | 0.20% | 4,496,000 |
| 2010-05-06 | 2010-05-04 | 4.200 | 1,150,000 | -20,000 | 0.20% | 4,830,000 |
| 2010-05-04 | 2010-04-30 | 4.150 | 1,170,000 | +16,000 | 0.20% | 4,855,500 |
| 2010-04-30 | 2010-04-28 | 3.900 | 1,154,000 | +4,000 | 0.20% | 4,500,600 |
| 2010-04-22 | 2010-04-20 | 4.350 | 1,150,000 | -4,000 | 0.24% | 5,002,500 |
| 2010-04-21 | 2010-04-19 | 4.450 | 1,154,000 | +8,000 | 0.24% | 5,135,300 |
| 2010-04-14 | 2010-04-12 | 4.800 | 1,146,000 | -588,000 | 0.24% | 5,500,800 |
| 2010-04-12 | 2010-04-08 | 4.350 | 1,734,000 | -40,000 | 0.36% | 7,542,900 |
| 2010-04-08 | 2010-04-01 | 4.250 | 1,774,000 | +2,000 | 0.37% | 7,539,500 |
| 2010-04-01 | 2010-03-30 | 4.050 | 1,772,000 | +20,000 | 0.37% | 7,176,600 |
| 2010-03-29 | 2010-03-25 | 4.350 | 1,752,000 | +46,000 | 0.36% | 7,621,200 |
| 2010-03-26 | 2010-03-24 | 4.200 | 1,706,000 | +174,000 | 0.36% | 7,165,200 |
| 2010-03-25 | 2010-03-23 | 4.450 | 1,532,000 | +1,020,000 | 0.32% | 6,817,400 |
| 2010-03-24 | 2010-03-22 | 4.350 | 512,000 | +98,000 | 0.11% | 2,227,200 |
| 2010-03-23 | 2010-03-19 | 4.100 | 414,000 | -4,000 | 0.09% | 1,697,400 |
| 2010-03-19 | 2010-03-17 | 3.900 | 418,000 | +8,000 | 0.09% | 1,630,200 |
| 2010-03-18 | 2010-03-16 | 3.950 | 410,000 | +314,000 | 0.09% | 1,619,500 |
| 2010-03-16 | 2010-03-12 | 4.100 | 96,000 | -4,000 | 0.02% | 393,600 |
| 2010-03-15 | 2010-03-11 | 3.850 | 100,000 | +24,000 | 0.02% | 385,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 76,000 | +76,000 | 0.02% | 323,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy