History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-10-13 | 2025-10-09 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-10-10 | 2025-10-08 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-10-09 | 2025-10-06 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-10-08 | 2025-10-03 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-10-06 | 2025-10-02 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-10-03 | 2025-09-30 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-10-02 | 2025-09-29 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-30 | 2025-09-26 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-29 | 2025-09-25 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-26 | 2025-09-24 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-25 | 2025-09-23 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-24 | 2025-09-22 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-23 | 2025-09-19 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-22 | 2025-09-18 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-19 | 2025-09-17 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-18 | 2025-09-16 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-17 | 2025-09-15 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-16 | 2025-09-12 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-15 | 2025-09-11 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-12 | 2025-09-10 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-11 | 2025-09-09 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-10 | 2025-09-08 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-09 | 2025-09-05 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-08 | 2025-09-04 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-05 | 2025-09-03 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-04 | 2025-09-02 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-03 | 2025-09-01 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-02 | 2025-08-29 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-09-01 | 2025-08-28 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-29 | 2025-08-27 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-28 | 2025-08-26 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-27 | 2025-08-25 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-26 | 2025-08-22 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-25 | 2025-08-21 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-22 | 2025-08-20 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-21 | 2025-08-19 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-20 | 2025-08-18 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-19 | 2025-08-15 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-18 | 2025-08-14 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-15 | 2025-08-13 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-14 | 2025-08-12 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-13 | 2025-08-11 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-12 | 2025-08-08 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-11 | 2025-08-07 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-08 | 2025-08-06 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-07 | 2025-08-05 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-06 | 2025-08-04 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-05 | 2025-08-01 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-04 | 2025-07-31 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-08-01 | 2025-07-30 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-31 | 2025-07-29 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-30 | 2025-07-28 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-29 | 2025-07-25 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-28 | 2025-07-24 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-25 | 2025-07-23 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-24 | 2025-07-22 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-23 | 2025-07-21 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-22 | 2025-07-18 | 0.280 | 33,048,000 | +0 | 2.42% | 9,253,440 |
| 2025-07-21 | 2025-07-17 | 0.280 | 33,048,000 | -252,000 | 2.42% | 9,253,440 |
| 2025-03-14 | 2025-03-12 | 0.280 | 33,300,000 | -108,000 | 2.44% | 9,324,000 |
| 2024-08-28 | 2024-08-26 | 0.430 | 33,408,000 | -20,000 | 2.45% | 14,365,440 |
| 2024-08-27 | 2024-08-23 | 0.400 | 33,428,000 | +10,000 | 2.45% | 13,371,200 |
| 2024-08-02 | 2024-07-31 | 0.395 | 33,418,000 | +40,000 | 2.45% | 13,200,110 |
| 2024-05-17 | 2024-05-14 | 0.470 | 33,378,000 | +10,000 | 2.44% | 15,687,660 |
| 2024-04-25 | 2024-04-23 | 0.405 | 33,368,000 | -298,000 | 2.44% | 13,514,040 |
| 2024-04-15 | 2024-04-11 | 0.415 | 33,666,000 | -28,000 | 2.46% | 13,971,390 |
| 2024-04-12 | 2024-04-10 | 0.370 | 33,694,000 | +28,000 | 2.47% | 12,466,780 |
| 2024-03-01 | 2024-02-28 | 0.340 | 33,666,000 | -6,000 | 2.46% | 11,446,440 |
| 2024-02-22 | 2024-02-20 | 0.275 | 33,672,000 | -12,000 | 2.47% | 9,259,800 |
| 2023-08-15 | 2023-08-11 | 0.480 | 33,684,000 | +2,000 | 2.47% | 16,168,320 |
| 2023-07-24 | 2023-07-20 | 0.445 | 33,682,000 | +46,000 | 2.47% | 14,988,490 |
| 2023-07-18 | 2023-07-13 | 0.485 | 33,636,000 | -8,000 | 2.46% | 16,313,460 |
| 2023-07-14 | 2023-07-12 | 0.455 | 33,644,000 | -26,000 | 2.46% | 15,308,020 |
| 2023-07-13 | 2023-07-11 | 0.460 | 33,670,000 | -46,000 | 2.46% | 15,488,200 |
| 2023-06-28 | 2023-06-26 | 0.475 | 33,716,000 | +2,000 | 2.47% | 16,015,100 |
| 2023-06-23 | 2023-06-20 | 0.455 | 33,714,000 | +8,000 | 2.47% | 15,339,870 |
| 2023-06-19 | 2023-06-15 | 0.460 | 33,706,000 | +20,000 | 2.47% | 15,504,760 |
| 2023-04-20 | 2023-04-18 | 0.590 | 33,686,000 | -104,000 | 2.47% | 19,874,740 |
| 2023-04-19 | 2023-04-17 | 0.475 | 33,790,000 | -70,000 | 2.47% | 16,050,250 |
| 2023-04-13 | 2023-04-11 | 0.400 | 33,860,000 | +30,000 | 2.48% | 13,544,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 33,830,000 | +40,000 | 2.48% | 13,532,000 |
| 2023-03-29 | 2023-03-27 | 0.470 | 33,790,000 | +80,000 | 2.47% | 15,881,300 |
| 2023-03-27 | 2023-03-23 | 0.445 | 33,710,000 | +90,000 | 2.47% | 15,000,950 |
| 2023-03-24 | 2023-03-22 | 0.430 | 33,620,000 | +36,000 | 2.46% | 14,456,600 |
| 2023-03-20 | 2023-03-16 | 0.440 | 33,584,000 | +32,000 | 2.46% | 14,776,960 |
| 2023-03-14 | 2023-03-10 | 0.455 | 33,552,000 | +130,000 | 2.46% | 15,266,160 |
| 2023-03-10 | 2023-03-08 | 0.455 | 33,422,000 | +44,000 | 2.45% | 15,207,010 |
| 2023-03-06 | 2023-03-02 | 0.460 | 33,378,000 | +16,000 | 2.44% | 15,353,880 |
| 2023-03-01 | 2023-02-27 | 0.470 | 33,362,000 | -40,000 | 2.44% | 15,680,140 |
| 2023-02-28 | 2023-02-24 | 0.480 | 33,402,000 | +54,000 | 2.45% | 16,032,960 |
| 2023-02-27 | 2023-02-23 | 0.480 | 33,348,000 | -40,000 | 2.44% | 16,007,040 |
| 2023-02-23 | 2023-02-21 | 0.485 | 33,388,000 | +60,000 | 2.44% | 16,193,180 |
| 2023-02-22 | 2023-02-20 | 0.485 | 33,328,000 | +62,000 | 2.44% | 16,164,080 |
| 2023-02-15 | 2023-02-13 | 0.495 | 33,266,000 | +24,000 | 2.44% | 16,466,670 |
| 2023-02-14 | 2023-02-10 | 0.500 | 33,242,000 | -5,956,000 | 2.43% | 16,621,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 39,198,000 | +24,000 | 2.87% | 19,990,980 |
| 2023-02-10 | 2023-02-08 | 0.520 | 39,174,000 | +24,000 | 2.87% | 20,370,480 |
| 2023-02-09 | 2023-02-07 | 0.520 | 39,150,000 | +44,000 | 2.87% | 20,358,000 |
| 2023-01-26 | 2023-01-19 | 0.490 | 39,106,000 | +16,000 | 2.86% | 19,161,940 |
| 2023-01-17 | 2023-01-13 | 0.485 | 39,090,000 | -7,378,000 | 2.86% | 18,958,650 |
| 2023-01-11 | 2023-01-09 | 0.440 | 46,468,000 | +150,000 | 3.40% | 20,445,920 |
| 2023-01-10 | 2023-01-06 | 0.440 | 46,318,000 | -16,770,000 | 3.39% | 20,379,920 |
| 2023-01-06 | 2023-01-04 | 0.440 | 63,088,000 | +16,000 | 4.62% | 27,758,720 |
| 2022-12-30 | 2022-12-28 | 0.445 | 63,072,000 | +6,000 | 4.62% | 28,067,040 |
| 2022-12-09 | 2022-12-07 | 0.450 | 63,066,000 | +20,000 | 4.62% | 28,379,700 |
| 2022-12-07 | 2022-12-05 | 0.440 | 63,046,000 | +130,000 | 4.62% | 27,740,240 |
| 2022-12-06 | 2022-12-02 | 0.470 | 62,916,000 | +110,000 | 4.61% | 29,570,520 |
| 2022-12-05 | 2022-12-01 | 0.475 | 62,806,000 | +290,000 | 4.60% | 29,832,850 |
| 2022-12-02 | 2022-11-30 | 0.495 | 62,516,000 | +76,000 | 4.58% | 30,945,420 |
| 2022-11-30 | 2022-11-28 | 0.495 | 62,440,000 | +74,000 | 4.57% | 30,907,800 |
| 2022-11-29 | 2022-11-25 | 0.485 | 62,366,000 | +198,000 | 4.57% | 30,247,510 |
| 2022-11-28 | 2022-11-24 | 0.490 | 62,168,000 | +92,000 | 4.55% | 30,462,320 |
| 2022-11-23 | 2022-11-21 | 0.510 | 62,076,000 | +90,000 | 4.54% | 31,658,760 |
| 2022-11-22 | 2022-11-18 | 0.500 | 61,986,000 | +4,000 | 4.54% | 30,993,000 |
| 2022-11-17 | 2022-11-15 | 0.500 | 61,982,000 | +28,000 | 4.54% | 30,991,000 |
| 2022-11-15 | 2022-11-11 | 0.540 | 61,954,000 | +80,000 | 4.54% | 33,455,160 |
| 2022-11-14 | 2022-11-10 | 0.520 | 61,874,000 | +36,000 | 4.53% | 32,174,480 |
| 2022-11-11 | 2022-11-09 | 0.510 | 61,838,000 | +46,000 | 4.53% | 31,537,380 |
| 2022-11-10 | 2022-11-08 | 0.500 | 61,792,000 | +2,000 | 4.52% | 30,896,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 61,790,000 | +18,000 | 4.52% | 30,586,050 |
| 2022-11-04 | 2022-11-02 | 0.490 | 61,772,000 | +2,000 | 4.52% | 30,268,280 |
| 2022-11-03 | 2022-11-01 | 0.470 | 61,770,000 | +42,000 | 4.52% | 29,031,900 |
| 2022-11-02 | 2022-10-31 | 0.480 | 61,728,000 | +24,000 | 4.52% | 29,629,440 |
| 2022-10-31 | 2022-10-27 | 0.495 | 61,704,000 | +52,000 | 4.52% | 30,543,480 |
| 2022-10-27 | 2022-10-25 | 0.485 | 61,652,000 | +44,000 | 4.51% | 29,901,220 |
| 2022-10-26 | 2022-10-24 | 0.485 | 61,608,000 | +142,000 | 4.51% | 29,879,880 |
| 2022-10-24 | 2022-10-20 | 0.495 | 61,466,000 | +62,000 | 4.50% | 30,425,670 |
| 2022-10-21 | 2022-10-19 | 0.500 | 61,404,000 | +42,000 | 4.50% | 30,702,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 61,362,000 | +26,000 | 4.49% | 30,681,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 61,336,000 | +16,000 | 4.49% | 30,668,000 |
| 2022-09-29 | 2022-09-27 | 0.530 | 61,320,000 | +16,000 | 4.49% | 32,499,600 |
| 2022-09-15 | 2022-09-13 | 0.570 | 61,304,000 | +70,000 | 4.49% | 34,943,280 |
| 2022-08-25 | 2022-08-23 | 0.680 | 61,234,000 | -50,000 | 4.48% | 41,639,120 |
| 2022-08-15 | 2022-08-11 | 0.800 | 61,284,000 | -126,000 | 4.49% | 49,027,200 |
| 2022-08-05 | 2022-08-03 | 0.860 | 61,410,000 | -60,000 | 4.50% | 52,812,600 |
| 2022-08-04 | 2022-08-02 | 0.870 | 61,470,000 | +120,000 | 4.50% | 53,478,900 |
| 2022-08-03 | 2022-08-01 | 0.890 | 61,350,000 | +204,000 | 4.49% | 54,601,500 |
| 2022-08-02 | 2022-07-29 | 0.900 | 61,146,000 | +190,000 | 4.48% | 55,031,400 |
| 2022-08-01 | 2022-07-28 | 0.900 | 60,956,000 | +150,000 | 4.46% | 54,860,400 |
| 2022-07-29 | 2022-07-27 | 0.900 | 60,806,000 | +390,000 | 4.45% | 54,725,400 |
| 2022-07-28 | 2022-07-26 | 0.900 | 60,416,000 | +262,000 | 4.42% | 54,374,400 |
| 2022-07-27 | 2022-07-25 | 0.900 | 60,154,000 | +60,000 | 4.40% | 54,138,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 60,094,000 | +200,000 | 4.40% | 54,084,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 59,894,000 | +90,000 | 4.38% | 53,904,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 59,804,000 | +126,000 | 4.38% | 53,823,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 59,678,000 | +480,000 | 4.37% | 53,710,200 |
| 2022-07-20 | 2022-07-18 | 0.900 | 59,198,000 | +486,000 | 4.33% | 53,278,200 |
| 2022-07-19 | 2022-07-15 | 0.900 | 58,712,000 | +308,000 | 4.30% | 52,840,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 58,404,000 | +214,000 | 4.28% | 51,979,560 |
| 2022-07-15 | 2022-07-13 | 0.920 | 58,190,000 | +192,000 | 4.26% | 53,534,800 |
| 2022-07-14 | 2022-07-12 | 0.950 | 57,998,000 | +460,000 | 4.25% | 55,098,100 |
| 2022-07-13 | 2022-07-11 | 0.900 | 57,538,000 | +328,000 | 4.21% | 51,784,200 |
| 2022-07-12 | 2022-07-08 | 0.920 | 57,210,000 | +144,000 | 4.19% | 52,633,200 |
| 2022-07-11 | 2022-07-07 | 0.930 | 57,066,000 | +204,000 | 4.18% | 53,071,380 |
| 2022-07-08 | 2022-07-06 | 0.930 | 56,862,000 | +6,344,000 | 4.16% | 52,881,660 |
| 2022-07-07 | 2022-07-05 | 0.930 | 50,518,000 | +1,882,000 | 3.70% | 46,981,740 |
| 2022-07-06 | 2022-07-04 | 0.900 | 48,636,000 | +548,000 | 3.56% | 43,772,400 |
| 2022-07-05 | 2022-06-30 | 0.880 | 48,088,000 | +766,000 | 3.52% | 42,317,440 |
| 2022-07-04 | 2022-06-29 | 0.830 | 47,322,000 | +842,000 | 3.46% | 39,277,260 |
| 2022-06-30 | 2022-06-28 | 0.830 | 46,480,000 | +1,346,000 | 3.40% | 38,578,400 |
| 2022-06-27 | 2022-06-23 | 0.870 | 45,134,000 | +472,000 | 3.30% | 39,266,580 |
| 2022-06-24 | 2022-06-22 | 0.900 | 44,662,000 | +2,648,000 | 3.27% | 40,195,800 |
| 2022-06-23 | 2022-06-21 | 0.910 | 42,014,000 | +574,000 | 3.08% | 38,232,740 |
| 2022-06-21 | 2022-06-17 | 0.910 | 41,440,000 | +454,000 | 3.03% | 37,710,400 |
| 2022-06-20 | 2022-06-16 | 0.920 | 40,986,000 | +596,000 | 3.00% | 37,707,120 |
| 2022-06-17 | 2022-06-15 | 0.945 | 40,390,000 | +216,000 | 2.96% | 38,168,550 |
| 2022-06-15 | 2022-06-13 | 0.950 | 40,174,000 | +342,000 | 2.94% | 38,165,300 |
| 2022-06-14 | 2022-06-10 | 0.980 | 39,832,000 | +556,000 | 2.92% | 39,035,360 |
| 2022-06-13 | 2022-06-09 | 0.980 | 39,276,000 | +240,000 | 2.88% | 38,490,480 |
| 2022-06-10 | 2022-06-08 | 0.980 | 39,036,000 | -10,000 | 2.86% | 38,255,280 |
| 2022-06-09 | 2022-06-07 | 0.975 | 39,046,000 | +572,000 | 2.86% | 38,069,850 |
| 2022-06-08 | 2022-06-06 | 0.985 | 38,474,000 | +184,000 | 2.82% | 37,896,890 |
| 2022-06-07 | 2022-06-02 | 0.975 | 38,290,000 | +208,000 | 2.80% | 37,332,750 |
| 2022-06-06 | 2022-06-01 | 0.980 | 38,082,000 | +748,000 | 2.79% | 37,320,360 |
| 2022-06-02 | 2022-05-31 | 0.995 | 37,334,000 | +998,000 | 2.73% | 37,147,330 |
| 2022-06-01 | 2022-05-30 | 1.000 | 36,336,000 | +270,000 | 2.66% | 36,336,000 |
| 2022-05-31 | 2022-05-27 | 0.975 | 36,066,000 | +760,000 | 2.64% | 35,164,350 |
| 2022-05-30 | 2022-05-26 | 0.975 | 35,306,000 | +2,690,000 | 2.58% | 34,423,350 |
| 2022-05-27 | 2022-05-25 | 0.960 | 32,616,000 | +554,000 | 2.39% | 31,311,360 |
| 2022-05-26 | 2022-05-24 | 0.935 | 32,062,000 | +420,000 | 2.35% | 29,977,970 |
| 2022-05-25 | 2022-05-23 | 0.910 | 31,642,000 | +180,000 | 2.32% | 28,794,220 |
| 2022-05-24 | 2022-05-20 | 0.900 | 31,462,000 | +620,000 | 2.30% | 28,315,800 |
| 2022-05-20 | 2022-05-18 | 0.855 | 30,842,000 | +1,864,000 | 2.26% | 26,369,910 |
| 2022-05-17 | 2022-05-13 | 0.915 | 28,978,000 | -20,000 | 2.12% | 26,514,870 |
| 2022-05-16 | 2022-05-12 | 0.900 | 28,998,000 | +2,038,000 | 2.12% | 26,098,200 |
| 2022-05-12 | 2022-05-10 | 0.975 | 26,960,000 | +1,484,000 | 1.97% | 26,286,000 |
| 2022-05-10 | 2022-05-05 | 0.980 | 25,476,000 | +2,922,000 | 1.87% | 24,966,480 |
| 2022-05-06 | 2022-05-04 | 0.975 | 22,554,000 | +1,478,000 | 1.65% | 21,990,150 |
| 2022-05-03 | 2022-04-28 | 0.950 | 21,076,000 | +340,000 | 1.54% | 20,022,200 |
| 2022-04-29 | 2022-04-27 | 1.000 | 20,736,000 | +368,000 | 1.52% | 20,736,000 |
| 2022-04-28 | 2022-04-26 | 0.990 | 20,368,000 | +716,000 | 1.49% | 20,164,320 |
| 2022-04-27 | 2022-04-25 | 1.015 | 19,652,000 | +1,912,000 | 1.44% | 19,946,780 |
| 2022-04-26 | 2022-04-22 | 1.020 | 17,740,000 | +996,000 | 1.30% | 18,094,800 |
| 2022-04-25 | 2022-04-21 | 1.000 | 16,744,000 | +180,000 | 1.23% | 16,744,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 16,564,000 | +1,486,000 | 1.21% | 16,895,280 |
| 2022-04-19 | 2022-04-13 | 0.920 | 15,078,000 | +928,000 | 1.10% | 13,871,760 |
| 2022-04-13 | 2022-04-11 | 0.895 | 14,150,000 | -106,000 | 1.04% | 12,664,250 |
| 2022-04-08 | 2022-04-06 | 0.895 | 14,256,000 | +1,436,000 | 1.04% | 12,759,120 |
| 2022-04-06 | 2022-04-01 | 0.880 | 12,820,000 | +1,636,000 | 0.94% | 11,281,600 |
| 2022-03-31 | 2022-03-29 | 0.910 | 11,184,000 | +2,458,000 | 0.82% | 10,177,440 |
| 2022-03-24 | 2022-03-22 | 0.780 | 8,726,000 | -90,000 | 0.64% | 6,806,280 |
| 2022-03-23 | 2022-03-21 | 0.765 | 8,816,000 | -130,000 | 0.65% | 6,744,240 |
| 2022-02-21 | 2022-02-17 | 0.650 | 8,946,000 | -4,000 | 0.65% | 5,814,900 |
| 2022-02-18 | 2022-02-16 | 0.555 | 8,950,000 | -4,000 | 0.66% | 4,967,250 |
| 2022-02-09 | 2022-02-07 | 0.500 | 8,954,000 | -82,000 | 0.66% | 4,477,000 |
| 2022-01-12 | 2022-01-10 | 0.450 | 9,036,000 | -4,000 | 0.66% | 4,066,200 |
| 2021-09-10 | 2021-09-08 | 0.530 | 9,040,000 | +80,000 | 0.66% | 4,791,200 |
| 2021-03-15 | 2021-03-11 | 0.545 | 8,960,000 | -44,000 | 0.66% | 4,883,200 |
| 2021-03-09 | 2021-03-05 | 0.570 | 9,004,000 | -4,000 | 0.66% | 5,132,280 |
| 2021-02-24 | 2021-02-22 | 0.650 | 9,008,000 | +44,000 | 0.66% | 5,855,200 |
| 2020-12-17 | 2020-12-15 | 0.610 | 8,964,000 | -10,000 | 0.66% | 5,468,040 |
| 2020-12-04 | 2020-12-02 | 0.475 | 8,974,000 | -60,000 | 0.66% | 4,262,650 |
| 2020-11-27 | 2020-11-25 | 0.415 | 9,034,000 | -76,000 | 0.66% | 3,749,110 |
| 2020-11-26 | 2020-11-24 | 0.405 | 9,110,000 | -360,000 | 0.67% | 3,689,550 |
| 2020-11-24 | 2020-11-20 | 0.405 | 9,470,000 | -6,000 | 0.69% | 3,835,350 |
| 2020-11-18 | 2020-11-16 | 0.425 | 9,476,000 | +20,000 | 0.69% | 4,027,300 |
| 2020-08-28 | 2020-08-26 | 0.500 | 9,456,000 | -18,000 | 0.69% | 4,728,000 |
| 2020-07-21 | 2020-07-17 | 0.495 | 9,474,000 | -20,000 | 0.69% | 4,689,630 |
| 2020-07-14 | 2020-07-10 | 0.480 | 9,494,000 | -20,000 | 0.70% | 4,557,120 |
| 2020-06-18 | 2020-06-16 | 0.520 | 9,514,000 | -34,000 | 0.70% | 4,947,280 |
| 2020-01-21 | 2020-01-17 | 0.875 | 9,548,000 | -100,000 | 0.70% | 8,354,500 |
| 2019-12-27 | 2019-12-20 | 0.925 | 9,648,000 | -128,000 | 0.71% | 8,924,400 |
| 2019-12-23 | 2019-12-19 | 0.925 | 9,776,000 | -206,000 | 0.72% | 9,042,800 |
| 2019-12-20 | 2019-12-18 | 0.945 | 9,982,000 | -6,000 | 0.73% | 9,432,990 |
| 2019-12-17 | 2019-12-13 | 1.000 | 9,988,000 | -100,000 | 0.73% | 9,988,000 |
| 2019-12-12 | 2019-12-10 | 0.920 | 10,088,000 | -60,000 | 0.74% | 9,280,960 |
| 2019-12-05 | 2019-12-03 | 0.940 | 10,148,000 | +794,000 | 0.74% | 9,539,120 |
| 2019-12-04 | 2019-12-02 | 0.905 | 9,354,000 | -200,000 | 0.68% | 8,465,370 |
| 2019-12-03 | 2019-11-29 | 0.800 | 9,554,000 | -800,000 | 0.70% | 7,643,200 |
| 2019-11-29 | 2019-11-27 | 0.510 | 10,354,000 | +112,000 | 0.76% | 5,280,540 |
| 2019-11-28 | 2019-11-26 | 0.450 | 10,242,000 | +340,000 | 0.75% | 4,608,900 |
| 2019-11-27 | 2019-11-25 | 0.455 | 9,902,000 | +138,000 | 0.72% | 4,505,410 |
| 2019-11-26 | 2019-11-22 | 0.445 | 9,764,000 | -6,000 | 0.71% | 4,344,980 |
| 2019-07-30 | 2019-07-26 | 0.295 | 9,770,000 | -120,000 | 0.72% | 2,882,150 |
| 2019-06-26 | 2019-06-24 | 0.280 | 9,890,000 | -20,000 | 0.72% | 2,769,200 |
| 2018-09-13 | 2018-09-11 | 0.450 | 9,910,000 | +122,000 | 0.73% | 4,459,500 |
| 2018-07-26 | 2018-07-24 | 0.500 | 9,788,000 | -36,000 | 0.72% | 4,894,000 |
| 2018-07-24 | 2018-07-20 | 0.485 | 9,824,000 | -4,000 | 0.72% | 4,764,640 |
| 2018-07-12 | 2018-07-10 | 0.510 | 9,828,000 | -54,000 | 0.72% | 5,012,280 |
| 2018-06-21 | 2018-06-19 | 0.560 | 9,882,000 | -6,000 | 0.72% | 5,533,920 |
| 2018-06-20 | 2018-06-15 | 0.580 | 9,888,000 | -40,000 | 0.72% | 5,735,040 |
| 2018-06-14 | 2018-06-12 | 0.575 | 9,928,000 | -8,000 | 0.73% | 5,708,600 |
| 2018-04-27 | 2018-04-25 | 0.675 | 9,936,000 | +16,000 | 0.73% | 6,706,800 |
| 2018-04-26 | 2018-04-24 | 0.675 | 9,920,000 | +46,000 | 0.73% | 6,696,000 |
| 2018-04-17 | 2018-04-13 | 0.680 | 9,874,000 | +40,000 | 0.72% | 6,714,320 |
| 2018-04-12 | 2018-04-10 | 0.685 | 9,834,000 | +12,000 | 0.72% | 6,736,290 |
| 2018-04-11 | 2018-04-09 | 0.705 | 9,822,000 | -200,000 | 0.72% | 6,924,510 |
| 2018-04-03 | 2018-03-28 | 0.520 | 10,022,000 | +170,000 | 0.73% | 5,211,440 |
| 2018-01-30 | 2018-01-26 | 0.625 | 9,852,000 | +192,000 | 0.72% | 6,157,500 |
| 2018-01-29 | 2018-01-25 | 0.635 | 9,660,000 | +214,000 | 0.71% | 6,134,100 |
| 2018-01-19 | 2018-01-17 | 0.625 | 9,446,000 | -14,000 | 0.69% | 5,903,750 |
| 2018-01-15 | 2018-01-11 | 0.665 | 9,460,000 | -72,000 | 0.69% | 6,290,900 |
| 2018-01-05 | 2018-01-03 | 0.600 | 9,532,000 | -62,000 | 0.70% | 5,719,200 |
| 2018-01-02 | 2017-12-28 | 0.660 | 9,594,000 | +14,000 | 0.70% | 6,332,040 |
| 2017-12-29 | 2017-12-27 | 0.635 | 9,580,000 | +52,000 | 0.70% | 6,083,300 |
| 2017-12-27 | 2017-12-21 | 0.580 | 9,528,000 | +40,000 | 0.70% | 5,526,240 |
| 2017-12-19 | 2017-12-15 | 0.570 | 9,488,000 | -142,000 | 0.69% | 5,408,160 |
| 2017-11-10 | 2017-11-08 | 0.600 | 9,630,000 | -30,000 | 0.70% | 5,778,000 |
| 2017-11-09 | 2017-11-07 | 0.595 | 9,660,000 | +98,000 | 0.71% | 5,747,700 |
| 2017-10-26 | 2017-10-24 | 0.720 | 9,562,000 | +142,000 | 0.70% | 6,884,640 |
| 2017-10-20 | 2017-10-18 | 0.735 | 9,420,000 | +22,000 | 0.69% | 6,923,700 |
| 2017-10-19 | 2017-10-17 | 0.725 | 9,398,000 | +144,000 | 0.69% | 6,813,550 |
| 2017-10-18 | 2017-10-16 | 0.740 | 9,254,000 | +170,000 | 0.68% | 6,847,960 |
| 2017-10-17 | 2017-10-13 | 0.720 | 9,084,000 | +80,000 | 0.67% | 6,540,480 |
| 2017-10-16 | 2017-10-12 | 0.715 | 9,004,000 | +140,000 | 0.66% | 6,437,860 |
| 2017-10-13 | 2017-10-11 | 0.710 | 8,864,000 | +418,000 | 0.65% | 6,293,440 |
| 2017-10-12 | 2017-10-10 | 0.740 | 8,446,000 | +300,000 | 0.62% | 6,250,040 |
| 2017-10-11 | 2017-10-09 | 0.710 | 8,146,000 | +226,000 | 0.60% | 5,783,660 |
| 2017-10-03 | 2017-09-28 | 0.725 | 7,920,000 | +240,000 | 0.58% | 5,742,000 |
| 2017-09-29 | 2017-09-27 | 0.775 | 7,680,000 | +110,000 | 0.56% | 5,952,000 |
| 2017-09-28 | 2017-09-26 | 0.720 | 7,570,000 | +102,000 | 0.55% | 5,450,400 |
| 2017-09-27 | 2017-09-25 | 0.655 | 7,468,000 | +458,000 | 0.55% | 4,891,540 |
| 2017-09-26 | 2017-09-22 | 0.650 | 7,010,000 | -106,000 | 0.51% | 4,556,500 |
| 2017-09-25 | 2017-09-21 | 0.605 | 7,116,000 | +80,000 | 0.52% | 4,305,180 |
| 2017-09-22 | 2017-09-20 | 0.525 | 7,036,000 | +48,000 | 0.52% | 3,693,900 |
| 2017-09-21 | 2017-09-19 | 0.545 | 6,988,000 | +592,000 | 0.51% | 3,808,460 |
| 2017-09-18 | 2017-09-14 | 0.525 | 6,396,000 | +186,000 | 0.47% | 3,357,900 |
| 2017-09-15 | 2017-09-13 | 0.520 | 6,210,000 | +790,000 | 0.45% | 3,229,200 |
| 2017-09-14 | 2017-09-12 | 0.500 | 5,420,000 | +184,000 | 0.40% | 2,710,000 |
| 2017-08-17 | 2017-08-15 | 0.470 | 5,236,000 | -6,000 | 0.38% | 2,460,920 |
| 2017-08-14 | 2017-08-10 | 0.500 | 5,242,000 | +6,000 | 0.38% | 2,621,000 |
| 2017-07-07 | 2017-07-05 | 0.470 | 5,236,000 | +20,000 | 0.38% | 2,460,920 |
| 2017-07-06 | 2017-07-04 | 0.470 | 5,216,000 | +160,000 | 0.38% | 2,451,520 |
| 2017-07-05 | 2017-07-03 | 0.475 | 5,056,000 | +18,000 | 0.37% | 2,401,600 |
| 2017-06-30 | 2017-06-28 | 0.480 | 5,038,000 | +200,000 | 0.37% | 2,418,240 |
| 2017-06-29 | 2017-06-27 | 0.500 | 4,838,000 | +32,000 | 0.35% | 2,419,000 |
| 2017-06-12 | 2017-06-08 | 0.545 | 4,806,000 | +70,000 | 0.47% | 2,619,270 |
| 2017-06-02 | 2017-05-31 | 0.510 | 4,736,000 | +88,000 | 0.46% | 2,415,360 |
| 2017-06-01 | 2017-05-29 | 0.550 | 4,648,000 | +80,000 | 0.45% | 2,556,400 |
| 2017-05-29 | 2017-05-25 | 0.535 | 4,568,000 | +220,000 | 0.45% | 2,443,880 |
| 2017-05-22 | 2017-05-18 | 0.475 | 4,348,000 | +100,000 | 0.42% | 2,065,300 |
| 2017-05-19 | 2017-05-17 | 0.470 | 4,248,000 | +130,000 | 0.41% | 1,996,560 |
| 2017-05-18 | 2017-05-16 | 0.480 | 4,118,000 | +80,000 | 0.40% | 1,976,640 |
| 2017-05-12 | 2017-05-10 | 0.485 | 4,038,000 | +80,000 | 0.39% | 1,958,430 |
| 2017-04-28 | 2017-04-26 | 0.500 | 3,958,000 | -42,000 | 0.39% | 1,979,000 |
| 2017-04-27 | 2017-04-25 | 0.510 | 4,000,000 | +34,000 | 0.39% | 2,040,000 |
| 2017-04-11 | 2017-04-07 | 0.525 | 3,966,000 | +216,000 | 0.39% | 2,082,150 |
| 2017-04-06 | 2017-04-03 | 0.540 | 3,750,000 | +184,000 | 0.37% | 2,025,000 |
| 2017-04-05 | 2017-03-31 | 0.550 | 3,566,000 | +112,000 | 0.35% | 1,961,300 |
| 2017-04-03 | 2017-03-30 | 0.545 | 3,454,000 | +4,000 | 0.34% | 1,882,430 |
| 2017-03-30 | 2017-03-28 | 0.535 | 3,450,000 | +18,000 | 0.34% | 1,845,750 |
| 2017-03-17 | 2017-03-15 | 0.545 | 3,432,000 | -40,000 | 0.33% | 1,870,440 |
| 2017-03-02 | 2017-02-28 | 0.540 | 3,472,000 | -136,000 | 0.34% | 1,874,880 |
| 2017-03-01 | 2017-02-27 | 0.520 | 3,608,000 | +40,000 | 0.35% | 1,876,160 |
| 2017-02-24 | 2017-02-22 | 0.545 | 3,568,000 | +136,000 | 0.35% | 1,944,560 |
| 2017-02-14 | 2017-02-10 | 0.590 | 3,432,000 | +54,000 | 0.33% | 2,024,880 |
| 2017-01-18 | 2017-01-16 | 0.495 | 3,378,000 | +100,000 | 0.33% | 1,672,110 |
| 2017-01-16 | 2017-01-12 | 0.515 | 3,278,000 | +40,000 | 0.32% | 1,688,170 |
| 2017-01-06 | 2017-01-04 | 0.500 | 3,238,000 | -208,000 | 0.32% | 1,619,000 |
| 2016-12-23 | 2016-12-21 | 0.495 | 3,446,000 | -8,000 | 0.34% | 1,705,770 |
| 2016-12-05 | 2016-12-01 | 0.690 | 3,454,000 | +40,000 | 0.34% | 2,383,260 |
| 2016-11-30 | 2016-11-28 | 0.695 | 3,414,000 | +40,000 | 0.33% | 2,372,730 |
| 2016-11-25 | 2016-11-23 | 0.675 | 3,374,000 | +40,000 | 0.33% | 2,277,450 |
| 2016-11-24 | 2016-11-22 | 0.710 | 3,334,000 | +20,000 | 0.32% | 2,367,140 |
| 2016-11-14 | 2016-11-10 | 0.740 | 3,314,000 | +10,000 | 0.32% | 2,452,360 |
| 2016-10-27 | 2016-10-25 | 0.740 | 3,304,000 | +100,000 | 0.32% | 2,444,960 |
| 2016-10-24 | 2016-10-19 | 0.750 | 3,204,000 | -46,000 | 0.31% | 2,403,000 |
| 2016-10-19 | 2016-10-17 | 0.750 | 3,250,000 | -96,000 | 0.32% | 2,437,500 |
| 2016-10-13 | 2016-10-11 | 0.765 | 3,346,000 | -10,000 | 0.33% | 2,559,690 |
| 2016-10-06 | 2016-10-04 | 0.795 | 3,356,000 | -40,000 | 0.33% | 2,668,020 |
| 2016-09-29 | 2016-09-27 | 0.775 | 3,396,000 | -10,000 | 0.33% | 2,631,900 |
| 2016-09-27 | 2016-09-23 | 0.745 | 3,406,000 | -92,000 | 0.33% | 2,537,470 |
| 2016-09-14 | 2016-09-12 | 0.780 | 3,498,000 | -72,000 | 0.34% | 2,728,440 |
| 2016-09-13 | 2016-09-09 | 0.830 | 3,570,000 | +68,000 | 0.35% | 2,963,100 |
| 2016-09-12 | 2016-09-08 | 0.810 | 3,502,000 | +84,000 | 0.34% | 2,836,620 |
| 2016-08-31 | 2016-08-29 | 0.845 | 3,418,000 | -4,000 | 0.33% | 2,888,210 |
| 2016-08-25 | 2016-08-23 | 0.835 | 3,422,000 | -40,000 | 0.33% | 2,857,370 |
| 2016-08-19 | 2016-08-17 | 0.850 | 3,462,000 | -74,000 | 0.34% | 2,942,700 |
| 2016-08-18 | 2016-08-16 | 0.825 | 3,536,000 | +36,000 | 0.34% | 2,917,200 |
| 2016-08-17 | 2016-08-15 | 0.800 | 3,500,000 | -920,000 | 0.34% | 2,800,000 |
| 2016-08-15 | 2016-08-11 | 0.800 | 4,420,000 | +118,000 | 0.43% | 3,536,000 |
| 2016-08-11 | 2016-08-09 | 0.830 | 4,302,000 | +176,000 | 0.42% | 3,570,660 |
| 2016-08-10 | 2016-08-08 | 0.850 | 4,126,000 | +182,000 | 0.40% | 3,507,100 |
| 2016-08-09 | 2016-08-05 | 0.755 | 3,944,000 | -8,000 | 0.38% | 2,977,720 |
| 2016-08-08 | 2016-08-04 | 0.615 | 3,952,000 | +392,000 | 0.39% | 2,430,480 |
| 2016-08-05 | 2016-08-03 | 0.525 | 3,560,000 | +184,000 | 0.35% | 1,869,000 |
| 2016-07-05 | 2016-06-30 | 0.770 | 3,376,000 | -40,000 | 0.33% | 2,599,520 |
| 2016-06-17 | 2016-06-15 | 0.810 | 3,416,000 | -230,000 | 0.33% | 2,766,960 |
| 2016-06-15 | 2016-06-13 | 0.795 | 3,646,000 | +40,000 | 0.36% | 2,898,570 |
| 2016-06-13 | 2016-06-08 | 0.790 | 3,606,000 | +12,000 | 0.35% | 2,848,740 |
| 2016-06-08 | 2016-06-06 | 0.765 | 3,594,000 | -20,000 | 0.35% | 2,749,410 |
| 2016-05-26 | 2016-05-24 | 0.900 | 3,614,000 | +16,000 | 0.35% | 3,252,600 |
| 2016-05-25 | 2016-05-23 | 0.900 | 3,598,000 | -16,000 | 0.35% | 3,238,200 |
| 2016-05-24 | 2016-05-20 | 0.910 | 3,614,000 | +52,000 | 0.35% | 3,288,740 |
| 2016-05-11 | 2016-05-09 | 0.915 | 3,562,000 | +28,000 | 0.35% | 3,259,230 |
| 2016-05-04 | 2016-04-29 | 0.935 | 3,534,000 | -4,000 | 0.34% | 3,304,290 |
| 2016-04-29 | 2016-04-27 | 1.005 | 3,538,000 | +2,000 | 0.34% | 3,555,690 |
| 2016-04-15 | 2016-04-13 | 1.100 | 3,536,000 | +60,000 | 0.34% | 3,889,600 |
| 2016-04-07 | 2016-04-05 | 1.140 | 3,476,000 | +2,000 | 0.34% | 3,962,640 |
| 2016-03-31 | 2016-03-29 | 1.150 | 3,474,000 | -62,000 | 0.34% | 3,995,100 |
| 2016-03-24 | 2016-03-22 | 1.150 | 3,536,000 | +22,000 | 0.34% | 4,066,400 |
| 2016-03-23 | 2016-03-21 | 1.160 | 3,514,000 | +104,000 | 0.34% | 4,076,240 |
| 2016-03-17 | 2016-03-15 | 0.990 | 3,410,000 | +52,000 | 0.33% | 3,375,900 |
| 2016-03-10 | 2016-03-08 | 1.135 | 3,358,000 | +32,000 | 0.33% | 3,811,330 |
| 2016-03-09 | 2016-03-07 | 1.160 | 3,326,000 | -40,000 | 0.32% | 3,858,160 |
| 2016-03-07 | 2016-03-03 | 1.240 | 3,366,000 | -80,000 | 0.33% | 4,173,840 |
| 2016-02-29 | 2016-02-25 | 1.075 | 3,446,000 | +120,000 | 0.34% | 3,704,450 |
| 2016-02-01 | 2016-01-28 | 1.250 | 3,326,000 | +26,000 | 0.32% | 4,157,500 |
| 2016-01-28 | 2016-01-26 | 1.300 | 3,300,000 | +20,000 | 0.32% | 4,290,000 |
| 2016-01-18 | 2016-01-14 | 1.300 | 3,280,000 | -106,000 | 0.32% | 4,264,000 |
| 2016-01-13 | 2016-01-11 | 1.325 | 3,386,000 | -14,000 | 0.33% | 4,486,450 |
| 2016-01-12 | 2016-01-08 | 1.400 | 3,400,000 | +60,000 | 0.33% | 4,760,000 |
| 2016-01-07 | 2016-01-05 | 1.525 | 3,340,000 | +30,000 | 0.33% | 5,093,500 |
| 2016-01-06 | 2016-01-04 | 1.550 | 3,310,000 | +100,000 | 0.32% | 5,130,500 |
| 2016-01-05 | 2015-12-31 | 1.625 | 3,210,000 | +20,000 | 0.31% | 5,216,250 |
| 2016-01-04 | 2015-12-29 | 1.650 | 3,190,000 | +2,000 | 0.31% | 5,263,500 |
| 2015-12-30 | 2015-12-28 | 1.675 | 3,188,000 | +40,000 | 0.31% | 5,339,900 |
| 2015-12-29 | 2015-12-24 | 1.725 | 3,148,000 | +56,000 | 0.31% | 5,430,300 |
| 2015-12-28 | 2015-12-22 | 1.750 | 3,092,000 | +36,000 | 0.30% | 5,411,000 |
| 2015-12-22 | 2015-12-18 | 1.650 | 3,056,000 | -12,000 | 0.30% | 5,042,400 |
| 2015-12-17 | 2015-12-15 | 2.125 | 3,068,000 | +20,000 | 0.30% | 6,519,500 |
| 2015-12-10 | 2015-12-08 | 2.000 | 3,048,000 | +16,000 | 0.30% | 6,096,000 |
| 2015-12-07 | 2015-12-03 | 2.250 | 3,032,000 | +62,000 | 0.30% | 6,822,000 |
| 2015-12-04 | 2015-12-02 | 2.300 | 2,970,000 | +88,000 | 0.29% | 6,831,000 |
| 2015-11-17 | 2015-11-13 | 2.400 | 2,882,000 | +4,000 | 0.28% | 6,916,800 |
| 2015-11-16 | 2015-11-12 | 2.550 | 2,878,000 | -50,000 | 0.28% | 7,338,900 |
| 2015-11-13 | 2015-11-11 | 2.550 | 2,928,000 | -34,000 | 0.29% | 7,466,400 |
| 2015-11-12 | 2015-11-10 | 2.550 | 2,962,000 | +80,000 | 0.29% | 7,553,100 |
| 2015-11-11 | 2015-11-09 | 2.475 | 2,882,000 | -6,000 | 0.28% | 7,132,950 |
| 2015-11-10 | 2015-11-06 | 2.450 | 2,888,000 | -72,000 | 0.28% | 7,075,600 |
| 2015-11-09 | 2015-11-05 | 2.400 | 2,960,000 | +6,000 | 0.29% | 7,104,000 |
| 2015-11-06 | 2015-11-04 | 2.450 | 2,954,000 | -6,000 | 0.29% | 7,237,300 |
| 2015-11-04 | 2015-11-02 | 2.500 | 2,960,000 | +30,000 | 0.29% | 7,400,000 |
| 2015-10-30 | 2015-10-28 | 2.325 | 2,930,000 | +40,000 | 0.29% | 6,812,250 |
| 2015-10-28 | 2015-10-26 | 2.400 | 2,890,000 | -32,000 | 0.28% | 6,936,000 |
| 2015-10-27 | 2015-10-23 | 2.425 | 2,922,000 | -8,000 | 0.28% | 7,085,850 |
| 2015-10-26 | 2015-10-22 | 2.350 | 2,930,000 | -52,000 | 0.29% | 6,885,500 |
| 2015-10-20 | 2015-10-16 | 2.350 | 2,982,000 | -8,000 | 0.29% | 7,007,700 |
| 2015-10-16 | 2015-10-14 | 2.425 | 2,990,000 | +74,000 | 0.29% | 7,250,750 |
| 2015-10-15 | 2015-10-13 | 2.475 | 2,916,000 | +26,000 | 0.28% | 7,217,100 |
| 2015-10-09 | 2015-10-07 | 2.475 | 2,890,000 | -10,000 | 0.28% | 7,152,750 |
| 2015-10-06 | 2015-10-02 | 2.375 | 2,900,000 | -10,000 | 0.28% | 6,887,500 |
| 2015-10-05 | 2015-09-30 | 2.350 | 2,910,000 | -46,000 | 0.28% | 6,838,500 |
| 2015-10-02 | 2015-09-29 | 2.350 | 2,956,000 | +20,000 | 0.29% | 6,946,600 |
| 2015-09-16 | 2015-09-14 | 2.650 | 2,936,000 | -238,000 | 0.29% | 7,780,400 |
| 2015-09-15 | 2015-09-11 | 2.650 | 3,174,000 | -32,000 | 0.31% | 8,411,100 |
| 2015-09-14 | 2015-09-10 | 2.550 | 3,206,000 | -48,000 | 0.31% | 8,175,300 |
| 2015-09-11 | 2015-09-09 | 2.550 | 3,254,000 | -60,000 | 0.32% | 8,297,700 |
| 2015-09-10 | 2015-09-08 | 2.550 | 3,314,000 | -106,000 | 0.32% | 8,450,700 |
| 2015-09-02 | 2015-08-31 | 1.925 | 3,420,000 | -50,000 | 0.33% | 6,583,500 |
| 2015-08-31 | 2015-08-27 | 1.975 | 3,470,000 | +22,000 | 0.34% | 6,853,250 |
| 2015-08-27 | 2015-08-25 | 1.950 | 3,448,000 | -40,000 | 0.34% | 6,723,600 |
| 2015-08-26 | 2015-08-24 | 2.150 | 3,488,000 | +52,000 | 0.34% | 7,499,200 |
| 2015-08-25 | 2015-08-21 | 2.325 | 3,436,000 | +90,000 | 0.33% | 7,988,700 |
| 2015-08-24 | 2015-08-20 | 2.050 | 3,346,000 | +232,000 | 0.33% | 6,859,300 |
| 2015-08-21 | 2015-08-19 | 2.300 | 3,114,000 | +150,000 | 0.30% | 7,162,200 |
| 2015-08-19 | 2015-08-17 | 2.500 | 2,964,000 | +12,000 | 0.29% | 7,410,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 2,952,000 | +42,000 | 0.29% | 7,527,600 |
| 2015-08-17 | 2015-08-13 | 2.650 | 2,910,000 | -40,000 | 0.28% | 7,711,500 |
| 2015-08-14 | 2015-08-12 | 2.800 | 2,950,000 | -80,000 | 0.29% | 8,260,000 |
| 2015-08-13 | 2015-08-11 | 3.000 | 3,030,000 | -50,000 | 0.30% | 9,090,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 3,080,000 | +56,000 | 0.30% | 8,932,000 |
| 2015-08-05 | 2015-08-03 | 2.900 | 3,024,000 | -18,000 | 0.29% | 8,769,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 3,042,000 | +2,000 | 0.30% | 9,582,300 |
| 2015-07-29 | 2015-07-27 | 3.100 | 3,040,000 | -26,000 | 0.30% | 9,424,000 |
| 2015-07-24 | 2015-07-22 | 3.600 | 3,066,000 | -28,000 | 0.30% | 11,037,600 |
| 2015-07-23 | 2015-07-21 | 3.650 | 3,094,000 | +140,000 | 0.30% | 11,293,100 |
| 2015-07-22 | 2015-07-20 | 3.800 | 2,954,000 | +200,000 | 0.29% | 11,225,200 |
| 2015-07-21 | 2015-07-17 | 3.800 | 2,754,000 | +34,000 | 0.27% | 10,465,200 |
| 2015-07-20 | 2015-07-16 | 3.600 | 2,720,000 | -450,000 | 0.27% | 9,792,000 |
| 2015-07-17 | 2015-07-15 | 3.500 | 3,170,000 | -74,000 | 0.31% | 11,095,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 3,244,000 | -50,000 | 0.32% | 12,327,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 3,294,000 | +96,000 | 0.32% | 12,846,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 3,198,000 | +48,000 | 0.31% | 11,672,700 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,150,000 | +268,000 | 0.31% | 10,237,500 |
| 2015-07-10 | 2015-07-08 | 1.750 | 2,882,000 | +2,000 | 0.28% | 5,043,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 2,880,000 | -86,000 | 0.28% | 7,344,000 |
| 2015-07-08 | 2015-07-06 | 3.600 | 2,966,000 | -10,000 | 0.29% | 10,677,600 |
| 2015-07-07 | 2015-07-03 | 4.250 | 2,976,000 | -118,000 | 0.29% | 12,648,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 3,094,000 | -64,000 | 0.30% | 14,851,200 |
| 2015-07-03 | 2015-06-30 | 4.950 | 3,158,000 | +272,000 | 0.31% | 15,632,100 |
| 2015-07-02 | 2015-06-29 | 4.500 | 2,886,000 | -602,000 | 0.28% | 12,987,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 3,488,000 | -12,000 | 0.34% | 18,660,800 |
| 2015-06-25 | 2015-06-23 | 4.900 | 3,500,000 | -14,000 | 0.34% | 17,150,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 3,514,000 | -28,000 | 0.34% | 18,097,100 |
| 2015-06-19 | 2015-06-17 | 4.950 | 3,542,000 | +22,000 | 0.35% | 17,532,900 |
| 2015-06-17 | 2015-06-15 | 5.350 | 3,520,000 | +4,000 | 0.34% | 18,832,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 3,516,000 | +70,000 | 0.34% | 20,041,200 |
| 2015-06-15 | 2015-06-11 | 4.550 | 3,446,000 | -228,000 | 0.34% | 15,679,300 |
| 2015-06-12 | 2015-06-10 | 4.100 | 3,674,000 | -174,000 | 0.36% | 15,063,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 3,848,000 | -416,000 | 0.38% | 14,814,800 |
| 2015-06-10 | 2015-06-08 | 3.750 | 4,264,000 | +10,000 | 0.42% | 15,990,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 4,254,000 | +552,000 | 0.41% | 14,463,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 3,702,000 | +140,000 | 0.36% | 11,291,100 |
| 2015-06-05 | 2015-06-03 | 2.950 | 3,562,000 | +126,000 | 0.35% | 10,507,900 |
| 2015-06-04 | 2015-06-02 | 3.000 | 3,436,000 | -104,000 | 0.33% | 10,308,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 3,540,000 | +16,000 | 0.35% | 10,620,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 3,524,000 | -6,000 | 0.34% | 10,748,200 |
| 2015-05-29 | 2015-05-27 | 3.050 | 3,530,000 | -122,000 | 0.34% | 10,766,500 |
| 2015-05-28 | 2015-05-26 | 2.950 | 3,652,000 | -120,000 | 0.36% | 10,773,400 |
| 2015-05-27 | 2015-05-22 | 3.100 | 3,772,000 | -58,000 | 0.37% | 11,693,200 |
| 2015-05-22 | 2015-05-20 | 3.200 | 3,830,000 | -10,000 | 0.37% | 12,256,000 |
| 2015-05-20 | 2015-05-18 | 3.400 | 3,840,000 | +14,000 | 0.37% | 13,056,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 3,826,000 | -194,000 | 0.37% | 12,625,800 |
| 2015-05-18 | 2015-05-14 | 3.100 | 4,020,000 | -2,000 | 0.39% | 12,462,000 |
| 2015-05-15 | 2015-05-13 | 2.900 | 4,022,000 | +30,000 | 0.39% | 11,663,800 |
| 2015-05-14 | 2015-05-12 | 2.900 | 3,992,000 | +240,000 | 0.39% | 11,576,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 3,752,000 | +114,000 | 0.37% | 12,006,400 |
| 2015-05-12 | 2015-05-08 | 2.700 | 3,638,000 | -156,000 | 0.35% | 9,822,600 |
| 2015-05-11 | 2015-05-07 | 2.550 | 3,794,000 | +446,000 | 0.37% | 9,674,700 |
| 2015-05-08 | 2015-05-06 | 2.800 | 3,348,000 | +80,000 | 0.33% | 9,374,400 |
| 2015-05-07 | 2015-05-05 | 2.950 | 3,268,000 | -144,000 | 0.32% | 9,640,600 |
| 2015-05-06 | 2015-05-04 | 2.900 | 3,412,000 | +214,000 | 0.33% | 9,894,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 3,198,000 | -378,000 | 0.31% | 8,474,700 |
| 2015-04-17 | 2015-04-15 | 3.000 | 3,576,000 | +434,000 | 0.35% | 10,728,000 |
| 2015-04-15 | 2015-04-13 | 1.550 | 3,142,000 | -16,000 | 0.31% | 4,870,100 |
| 2015-04-13 | 2015-04-09 | 1.350 | 3,158,000 | -148,000 | 0.31% | 4,263,300 |
| 2015-04-10 | 2015-04-08 | 1.375 | 3,306,000 | +20,000 | 0.32% | 4,545,750 |
| 2015-04-09 | 2015-04-02 | 1.350 | 3,286,000 | +60,000 | 0.32% | 4,436,100 |
| 2015-04-08 | 2015-04-01 | 1.325 | 3,226,000 | +140,000 | 0.31% | 4,274,450 |
| 2015-03-12 | 2015-03-10 | 1.275 | 3,086,000 | -230,000 | 0.30% | 3,934,650 |
| 2015-03-10 | 2015-03-06 | 1.375 | 3,316,000 | +26,000 | 0.32% | 4,559,500 |
| 2015-02-10 | 2015-02-06 | 1.525 | 3,290,000 | -10,000 | 0.32% | 5,017,250 |
| 2015-02-05 | 2015-02-03 | 1.550 | 3,300,000 | -4,000 | 0.32% | 5,115,000 |
| 2015-01-30 | 2015-01-28 | 1.450 | 3,304,000 | -128,000 | 0.32% | 4,790,800 |
| 2015-01-28 | 2015-01-26 | 1.450 | 3,432,000 | +6,000 | 0.33% | 4,976,400 |
| 2015-01-20 | 2015-01-16 | 1.600 | 3,426,000 | -2,000 | 0.33% | 5,481,600 |
| 2015-01-13 | 2015-01-09 | 1.650 | 3,428,000 | +94,000 | 0.33% | 5,656,200 |
| 2015-01-05 | 2014-12-31 | 1.650 | 3,334,000 | +54,000 | 0.32% | 5,501,100 |
| 2014-12-12 | 2014-12-10 | 1.625 | 3,280,000 | +60,000 | 0.32% | 5,330,000 |
| 2014-12-11 | 2014-12-09 | 1.525 | 3,220,000 | +66,000 | 0.31% | 4,910,500 |
| 2014-12-10 | 2014-12-08 | 1.525 | 3,154,000 | +126,000 | 0.31% | 4,809,850 |
| 2014-12-05 | 2014-12-03 | 1.575 | 3,028,000 | +20,000 | 0.30% | 4,769,100 |
| 2014-12-02 | 2014-11-28 | 1.700 | 3,008,000 | +28,000 | 0.29% | 5,113,600 |
| 2014-11-19 | 2014-11-17 | 2.000 | 2,980,000 | -16,000 | 0.29% | 5,960,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 2,996,000 | +112,000 | 0.29% | 6,066,900 |
| 2014-11-14 | 2014-11-12 | 2.100 | 2,884,000 | +420,000 | 0.28% | 6,056,400 |
| 2014-11-03 | 2014-10-30 | 1.900 | 2,464,000 | -206,000 | 0.24% | 4,681,600 |
| 2014-10-27 | 2014-10-23 | 1.975 | 2,670,000 | -14,000 | 0.26% | 5,273,250 |
| 2014-10-16 | 2014-10-14 | 2.025 | 2,684,000 | +206,000 | 0.26% | 5,435,100 |
| 2014-10-15 | 2014-10-13 | 1.925 | 2,478,000 | +90,000 | 0.24% | 4,770,150 |
| 2014-10-13 | 2014-10-09 | 2.000 | 2,388,000 | -10,000 | 0.23% | 4,776,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 2,398,000 | +4,000 | 0.23% | 4,736,050 |
| 2014-10-09 | 2014-10-07 | 2.025 | 2,394,000 | -18,000 | 0.23% | 4,847,850 |
| 2014-10-08 | 2014-10-06 | 2.025 | 2,412,000 | +6,000 | 0.24% | 4,884,300 |
| 2014-10-07 | 2014-10-03 | 2.075 | 2,406,000 | -36,000 | 0.23% | 4,992,450 |
| 2014-10-06 | 2014-09-30 | 2.125 | 2,442,000 | -66,000 | 0.24% | 5,189,250 |
| 2014-10-03 | 2014-09-29 | 2.175 | 2,508,000 | +40,000 | 0.24% | 5,454,900 |
| 2014-09-30 | 2014-09-26 | 1.575 | 2,468,000 | +30,000 | 0.24% | 3,887,100 |
| 2014-09-29 | 2014-09-25 | 1.575 | 2,438,000 | +10,000 | 0.24% | 3,839,850 |
| 2014-09-26 | 2014-09-24 | 1.550 | 2,428,000 | +202,000 | 0.24% | 3,763,400 |
| 2014-09-25 | 2014-09-23 | 1.600 | 2,226,000 | +10,000 | 0.22% | 3,561,600 |
| 2014-09-23 | 2014-09-19 | 1.575 | 2,216,000 | +64,000 | 0.22% | 3,490,200 |
| 2014-09-22 | 2014-09-18 | 1.575 | 2,152,000 | +116,000 | 0.21% | 3,389,400 |
| 2014-08-29 | 2014-08-27 | 1.525 | 2,036,000 | +12,000 | 0.20% | 3,104,900 |
| 2014-08-07 | 2014-08-05 | 1.700 | 2,024,000 | +6,000 | 0.20% | 3,440,800 |
| 2014-08-05 | 2014-08-01 | 1.750 | 2,018,000 | +22,000 | 0.20% | 3,531,500 |
| 2014-06-11 | 2014-06-09 | 2.000 | 1,996,000 | -174,000 | 0.19% | 3,992,000 |
| 2014-06-05 | 2014-06-03 | 1.825 | 2,170,000 | -56,000 | 0.21% | 3,960,250 |
| 2014-06-03 | 2014-05-29 | 1.950 | 2,226,000 | +56,000 | 0.22% | 4,340,700 |
| 2014-04-25 | 2014-04-23 | 2.100 | 2,170,000 | -6,000 | 0.21% | 4,557,000 |
| 2014-04-23 | 2014-04-17 | 1.900 | 2,176,000 | -20,000 | 0.21% | 4,134,400 |
| 2014-04-14 | 2014-04-10 | 1.600 | 2,196,000 | -10,000 | 0.21% | 3,513,600 |
| 2014-04-04 | 2014-04-02 | 1.750 | 2,206,000 | -72,000 | 0.22% | 3,860,500 |
| 2014-03-28 | 2014-03-26 | 1.550 | 2,278,000 | -10,000 | 0.22% | 3,530,900 |
| 2014-03-26 | 2014-03-24 | 1.650 | 2,288,000 | -18,000 | 0.22% | 3,775,200 |
| 2014-03-25 | 2014-03-21 | 1.500 | 2,306,000 | +2,000 | 0.22% | 3,459,000 |
| 2014-03-21 | 2014-03-19 | 1.725 | 2,304,000 | -144,000 | 0.22% | 3,974,400 |
| 2014-03-13 | 2014-03-11 | 1.750 | 2,448,000 | -60,000 | 0.24% | 4,284,000 |
| 2013-12-11 | 2013-12-09 | 2.150 | 2,508,000 | -50,000 | 0.24% | 5,392,200 |
| 2013-12-06 | 2013-12-04 | 2.250 | 2,558,000 | -30,000 | 0.25% | 5,755,500 |
| 2013-11-25 | 2013-11-21 | 2.300 | 2,588,000 | +20,000 | 0.25% | 5,952,400 |
| 2013-11-22 | 2013-11-20 | 2.300 | 2,568,000 | +410,000 | 0.25% | 5,906,400 |
| 2013-11-18 | 2013-11-14 | 2.300 | 2,158,000 | -66,000 | 0.21% | 4,963,400 |
| 2013-11-14 | 2013-11-12 | 2.325 | 2,224,000 | +66,000 | 0.22% | 5,170,800 |
| 2013-10-31 | 2013-10-29 | 2.075 | 2,158,000 | +20,000 | 0.21% | 4,477,850 |
| 2013-10-28 | 2013-10-24 | 2.075 | 2,138,000 | +60,000 | 0.21% | 4,436,350 |
| 2013-10-16 | 2013-10-11 | 1.950 | 2,078,000 | -360,000 | 0.20% | 4,052,100 |
| 2013-10-11 | 2013-10-09 | 2.000 | 2,438,000 | -358,000 | 0.24% | 4,876,000 |
| 2013-09-25 | 2013-09-23 | 2.025 | 2,796,000 | -12,000 | 0.27% | 5,661,900 |
| 2013-09-12 | 2013-09-10 | 2.000 | 2,808,000 | -8,000 | 0.27% | 5,616,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 2,816,000 | -30,000 | 0.27% | 5,280,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 2,846,000 | -88,000 | 0.28% | 4,980,500 |
| 2013-09-04 | 2013-09-02 | 1.475 | 2,934,000 | +8,000 | 0.29% | 4,327,650 |
| 2013-08-29 | 2013-08-27 | 1.500 | 2,926,000 | -78,000 | 0.29% | 4,389,000 |
| 2013-08-28 | 2013-08-26 | 1.475 | 3,004,000 | -24,000 | 0.29% | 4,430,900 |
| 2013-08-27 | 2013-08-23 | 1.450 | 3,028,000 | -36,000 | 0.30% | 4,390,600 |
| 2013-08-20 | 2013-08-16 | 1.500 | 3,064,000 | -6,000 | 0.30% | 4,596,000 |
| 2013-08-06 | 2013-08-02 | 1.500 | 3,070,000 | -172,000 | 0.30% | 4,605,000 |
| 2013-08-05 | 2013-08-01 | 1.475 | 3,242,000 | -238,000 | 0.32% | 4,781,950 |
| 2013-07-29 | 2013-07-25 | 1.475 | 3,480,000 | -144,000 | 0.34% | 5,133,000 |
| 2013-07-26 | 2013-07-24 | 1.500 | 3,624,000 | -240,000 | 0.35% | 5,436,000 |
| 2013-07-25 | 2013-07-23 | 1.500 | 3,864,000 | -200,000 | 0.38% | 5,796,000 |
| 2013-07-24 | 2013-07-22 | 1.450 | 4,064,000 | -216,000 | 0.40% | 5,892,800 |
| 2013-07-23 | 2013-07-19 | 1.475 | 4,280,000 | -28,000 | 0.42% | 6,313,000 |
| 2013-07-10 | 2013-07-08 | 1.500 | 4,308,000 | -6,000 | 0.42% | 6,462,000 |
| 2013-06-26 | 2013-06-24 | 1.675 | 4,314,000 | -26,000 | 0.42% | 7,225,950 |
| 2013-06-25 | 2013-06-21 | 1.675 | 4,340,000 | -440,000 | 0.42% | 7,269,500 |
| 2013-06-24 | 2013-06-20 | 1.650 | 4,780,000 | -144,000 | 0.47% | 7,887,000 |
| 2013-06-20 | 2013-06-18 | 1.575 | 4,924,000 | -36,000 | 0.48% | 7,755,300 |
| 2013-06-18 | 2013-06-14 | 1.625 | 4,960,000 | -100,000 | 0.48% | 8,060,000 |
| 2013-06-10 | 2013-06-06 | 1.525 | 5,060,000 | +12,000 | 0.49% | 7,716,500 |
| 2013-06-06 | 2013-06-04 | 1.550 | 5,048,000 | +88,000 | 0.49% | 7,824,400 |
| 2013-06-05 | 2013-06-03 | 1.750 | 4,960,000 | +16,000 | 0.48% | 8,680,000 |
| 2013-05-31 | 2013-05-29 | 1.800 | 4,944,000 | -40,000 | 0.48% | 8,899,200 |
| 2013-05-27 | 2013-05-23 | 1.650 | 4,984,000 | +20,000 | 0.49% | 8,223,600 |
| 2013-05-23 | 2013-05-21 | 1.675 | 4,964,000 | +100,000 | 0.48% | 8,314,700 |
| 2013-05-22 | 2013-05-20 | 1.825 | 4,864,000 | -74,000 | 0.47% | 8,876,800 |
| 2013-05-21 | 2013-05-16 | 1.750 | 4,938,000 | +214,000 | 0.48% | 8,641,500 |
| 2013-05-16 | 2013-05-14 | 1.875 | 4,724,000 | -220,000 | 0.46% | 8,857,500 |
| 2013-05-15 | 2013-05-13 | 1.725 | 4,944,000 | -20,000 | 0.48% | 8,528,400 |
| 2013-05-07 | 2013-05-03 | 1.625 | 4,964,000 | +130,000 | 0.48% | 8,066,500 |
| 2013-04-30 | 2013-04-26 | 1.675 | 4,834,000 | +10,000 | 0.47% | 8,096,950 |
| 2013-04-26 | 2013-04-24 | 1.750 | 4,824,000 | -6,000 | 0.47% | 8,442,000 |
| 2013-04-25 | 2013-04-23 | 1.700 | 4,830,000 | -26,000 | 0.47% | 8,211,000 |
| 2013-04-24 | 2013-04-22 | 1.650 | 4,856,000 | +100,000 | 0.47% | 8,012,400 |
| 2013-04-22 | 2013-04-18 | 1.750 | 4,756,000 | -34,000 | 0.46% | 8,323,000 |
| 2013-04-19 | 2013-04-17 | 1.750 | 4,790,000 | -80,000 | 0.47% | 8,382,500 |
| 2013-04-18 | 2013-04-16 | 1.700 | 4,870,000 | -10,000 | 0.47% | 8,279,000 |
| 2013-04-17 | 2013-04-15 | 1.600 | 4,880,000 | +20,000 | 0.48% | 7,808,000 |
| 2013-04-15 | 2013-04-11 | 1.775 | 4,860,000 | +104,000 | 0.47% | 8,626,500 |
| 2013-04-09 | 2013-04-05 | 1.575 | 4,756,000 | +60,000 | 0.46% | 7,490,700 |
| 2013-04-08 | 2013-04-03 | 1.700 | 4,696,000 | +32,000 | 0.46% | 7,983,200 |
| 2013-04-05 | 2013-04-02 | 1.775 | 4,664,000 | +8,000 | 0.45% | 8,278,600 |
| 2013-03-28 | 2013-03-26 | 1.825 | 4,656,000 | -2,000 | 0.45% | 8,497,200 |
| 2013-03-11 | 2013-03-07 | 2.050 | 4,658,000 | +20,000 | 0.45% | 9,548,900 |
| 2013-02-22 | 2013-02-20 | 1.850 | 4,638,000 | -40,000 | 0.45% | 8,580,300 |
| 2013-02-21 | 2013-02-19 | 1.825 | 4,678,000 | -38,000 | 0.81% | 8,537,350 |
| 2013-02-20 | 2013-02-18 | 1.800 | 4,716,000 | -42,000 | 0.82% | 8,488,800 |
| 2013-01-18 | 2013-01-16 | 1.850 | 4,758,000 | +6,000 | 0.83% | 8,802,300 |
| 2013-01-16 | 2013-01-14 | 1.925 | 4,752,000 | -80,000 | 0.82% | 9,147,600 |
| 2013-01-15 | 2013-01-11 | 1.950 | 4,832,000 | +28,000 | 0.84% | 9,422,400 |
| 2013-01-11 | 2013-01-09 | 2.175 | 4,804,000 | +20,000 | 0.83% | 10,448,700 |
| 2013-01-10 | 2013-01-08 | 2.100 | 4,784,000 | -122,000 | 0.83% | 10,046,400 |
| 2013-01-09 | 2013-01-07 | 2.125 | 4,906,000 | -40,000 | 0.85% | 10,425,250 |
| 2013-01-07 | 2013-01-03 | 2.075 | 4,946,000 | +64,000 | 0.86% | 10,262,950 |
| 2013-01-03 | 2012-12-31 | 2.200 | 4,882,000 | -88,000 | 0.85% | 10,740,400 |
| 2012-12-28 | 2012-12-24 | 2.125 | 4,970,000 | +40,000 | 0.86% | 10,561,250 |
| 2012-12-27 | 2012-12-20 | 2.075 | 4,930,000 | -208,000 | 0.86% | 10,229,750 |
| 2012-12-21 | 2012-12-19 | 2.125 | 5,138,000 | +22,000 | 0.89% | 10,918,250 |
| 2012-12-20 | 2012-12-18 | 2.125 | 5,116,000 | +20,000 | 0.89% | 10,871,500 |
| 2012-12-19 | 2012-12-17 | 2.200 | 5,096,000 | +20,000 | 0.88% | 11,211,200 |
| 2012-12-18 | 2012-12-14 | 2.275 | 5,076,000 | -286,000 | 0.88% | 11,547,900 |
| 2012-12-17 | 2012-12-13 | 2.250 | 5,362,000 | -20,000 | 0.93% | 12,064,500 |
| 2012-12-14 | 2012-12-12 | 2.275 | 5,382,000 | +6,000 | 0.93% | 12,244,050 |
| 2012-12-12 | 2012-12-10 | 2.300 | 5,376,000 | -120,000 | 0.93% | 12,364,800 |
| 2012-12-11 | 2012-12-07 | 2.200 | 5,496,000 | -6,000 | 0.95% | 12,091,200 |
| 2012-12-10 | 2012-12-06 | 2.200 | 5,502,000 | +12,000 | 0.96% | 12,104,400 |
| 2012-12-07 | 2012-12-05 | 2.200 | 5,490,000 | -34,000 | 0.95% | 12,078,000 |
| 2012-12-06 | 2012-12-04 | 2.175 | 5,524,000 | -6,000 | 0.96% | 12,014,700 |
| 2012-12-05 | 2012-12-03 | 2.050 | 5,530,000 | -60,000 | 0.96% | 11,336,500 |
| 2012-12-04 | 2012-11-30 | 2.025 | 5,590,000 | +144,000 | 0.97% | 11,319,750 |
| 2012-12-03 | 2012-11-29 | 2.000 | 5,446,000 | +348,000 | 0.95% | 10,892,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 5,098,000 | -370,000 | 0.89% | 9,431,300 |
| 2012-11-23 | 2012-11-21 | 1.925 | 5,468,000 | +2,000 | 0.95% | 10,525,900 |
| 2012-11-12 | 2012-11-08 | 2.025 | 5,466,000 | +104,000 | 0.95% | 11,068,650 |
| 2012-11-07 | 2012-11-05 | 1.950 | 5,362,000 | -70,000 | 0.93% | 10,455,900 |
| 2012-11-06 | 2012-11-02 | 2.000 | 5,432,000 | +50,000 | 0.94% | 10,864,000 |
| 2012-11-05 | 2012-11-01 | 1.975 | 5,382,000 | -18,000 | 0.93% | 10,629,450 |
| 2012-11-01 | 2012-10-30 | 2.025 | 5,400,000 | +16,000 | 0.94% | 10,935,000 |
| 2012-10-29 | 2012-10-25 | 1.975 | 5,384,000 | +370,000 | 0.93% | 10,633,400 |
| 2012-10-24 | 2012-10-19 | 1.900 | 5,014,000 | -14,000 | 0.87% | 9,526,600 |
| 2012-10-18 | 2012-10-16 | 1.925 | 5,028,000 | +36,000 | 0.87% | 9,678,900 |
| 2012-10-15 | 2012-10-11 | 1.725 | 4,992,000 | -4,000 | 0.87% | 8,611,200 |
| 2012-10-10 | 2012-10-08 | 1.800 | 4,996,000 | -6,000 | 0.87% | 8,992,800 |
| 2012-10-05 | 2012-10-03 | 1.775 | 5,002,000 | -82,000 | 0.87% | 8,878,550 |
| 2012-09-27 | 2012-09-25 | 1.575 | 5,084,000 | +482,000 | 0.88% | 8,007,300 |
| 2012-09-18 | 2012-09-14 | 1.900 | 4,602,000 | -60,000 | 0.80% | 8,743,800 |
| 2012-09-17 | 2012-09-13 | 1.750 | 4,662,000 | -200,000 | 0.81% | 8,158,500 |
| 2012-09-14 | 2012-09-12 | 1.700 | 4,862,000 | -212,000 | 0.84% | 8,265,400 |
| 2012-09-13 | 2012-09-11 | 1.700 | 5,074,000 | -60,000 | 0.88% | 8,625,800 |
| 2012-08-30 | 2012-08-28 | 1.575 | 5,134,000 | +4,000 | 0.89% | 8,086,050 |
| 2012-08-28 | 2012-08-24 | 1.750 | 5,130,000 | +100,000 | 0.89% | 8,977,500 |
| 2012-08-24 | 2012-08-22 | 2.050 | 5,030,000 | -442,000 | 0.87% | 10,311,500 |
| 2012-08-14 | 2012-08-10 | 2.200 | 5,472,000 | -22,000 | 0.95% | 12,038,400 |
| 2012-07-31 | 2012-07-27 | 2.475 | 5,494,000 | +34,000 | 0.95% | 13,597,650 |
| 2012-07-12 | 2012-07-10 | 2.400 | 5,460,000 | -2,000 | 0.95% | 13,104,000 |
| 2012-07-10 | 2012-07-06 | 2.375 | 5,462,000 | -60,000 | 0.95% | 12,972,250 |
| 2012-07-04 | 2012-06-29 | 2.400 | 5,522,000 | +2,000 | 0.96% | 13,252,800 |
| 2012-06-26 | 2012-06-22 | 2.900 | 5,520,000 | -2,000 | 0.96% | 16,008,000 |
| 2012-04-27 | 2012-04-25 | 3.950 | 5,522,000 | -10,000 | 0.96% | 21,811,900 |
| 2012-04-20 | 2012-04-18 | 3.550 | 5,532,000 | +188,000 | 0.96% | 19,638,600 |
| 2012-04-11 | 2012-04-05 | 2.850 | 5,344,000 | +10,000 | 0.93% | 15,230,400 |
| 2012-04-03 | 2012-03-30 | 2.800 | 5,334,000 | +246,000 | 0.93% | 14,935,200 |
| 2012-04-02 | 2012-03-29 | 2.900 | 5,088,000 | +242,000 | 0.88% | 14,755,200 |
| 2012-03-30 | 2012-03-28 | 3.050 | 4,846,000 | +274,000 | 0.84% | 14,780,300 |
| 2012-03-29 | 2012-03-27 | 3.250 | 4,572,000 | +6,000 | 0.79% | 14,859,000 |
| 2012-03-23 | 2012-03-21 | 3.750 | 4,566,000 | +190,000 | 0.79% | 17,122,500 |
| 2012-03-20 | 2012-03-16 | 3.750 | 4,376,000 | +4,000 | 0.76% | 16,410,000 |
| 2012-03-19 | 2012-03-15 | 3.800 | 4,372,000 | -8,000 | 0.76% | 16,613,600 |
| 2012-03-06 | 2012-03-02 | 3.950 | 4,380,000 | +2,000 | 0.76% | 17,301,000 |
| 2012-02-23 | 2012-02-21 | 3.900 | 4,378,000 | +12,000 | 0.76% | 17,074,200 |
| 2012-02-20 | 2012-02-16 | 3.900 | 4,366,000 | +6,000 | 0.76% | 17,027,400 |
| 2012-02-16 | 2012-02-14 | 4.050 | 4,360,000 | +2,000 | 0.76% | 17,658,000 |
| 2012-02-13 | 2012-02-09 | 4.050 | 4,358,000 | -20,000 | 0.76% | 17,649,900 |
| 2012-02-10 | 2012-02-08 | 4.150 | 4,378,000 | +30,000 | 0.76% | 18,168,700 |
| 2012-02-09 | 2012-02-07 | 4.250 | 4,348,000 | +98,000 | 0.75% | 18,479,000 |
| 2012-02-08 | 2012-02-06 | 4.250 | 4,250,000 | -10,000 | 0.74% | 18,062,500 |
| 2012-02-07 | 2012-02-03 | 4.250 | 4,260,000 | +1,028,000 | 0.74% | 18,105,000 |
| 2012-02-03 | 2012-02-01 | 4.200 | 3,232,000 | +2,000 | 0.56% | 13,574,400 |
| 2012-01-19 | 2012-01-17 | 4.200 | 3,230,000 | +10,000 | 0.56% | 13,566,000 |
| 2011-12-30 | 2011-12-28 | 4.050 | 3,220,000 | +28,000 | 0.56% | 13,041,000 |
| 2011-12-29 | 2011-12-23 | 4.200 | 3,192,000 | +2,000 | 0.55% | 13,406,400 |
| 2011-12-28 | 2011-12-22 | 4.400 | 3,190,000 | -6,000 | 0.55% | 14,036,000 |
| 2011-12-22 | 2011-12-20 | 4.500 | 3,196,000 | +20,000 | 0.55% | 14,382,000 |
| 2011-12-16 | 2011-12-14 | 4.850 | 3,176,000 | -86,000 | 0.55% | 15,403,600 |
| 2011-12-15 | 2011-12-13 | 4.850 | 3,262,000 | +14,000 | 0.57% | 15,820,700 |
| 2011-12-14 | 2011-12-12 | 4.950 | 3,248,000 | -12,000 | 0.56% | 16,077,600 |
| 2011-12-13 | 2011-12-09 | 4.950 | 3,260,000 | +6,000 | 0.57% | 16,137,000 |
| 2011-12-12 | 2011-12-08 | 5.050 | 3,254,000 | +22,000 | 0.56% | 16,432,700 |
| 2011-12-09 | 2011-12-07 | 5.350 | 3,232,000 | +38,000 | 0.56% | 17,291,200 |
| 2011-12-07 | 2011-12-05 | 5.250 | 3,194,000 | +26,000 | 0.55% | 16,768,500 |
| 2011-12-06 | 2011-12-02 | 5.250 | 3,168,000 | -200,000 | 0.55% | 16,632,000 |
| 2011-12-05 | 2011-12-01 | 5.250 | 3,368,000 | -64,000 | 0.58% | 17,682,000 |
| 2011-12-02 | 2011-11-30 | 5.300 | 3,432,000 | -64,000 | 0.60% | 18,189,600 |
| 2011-12-01 | 2011-11-29 | 5.400 | 3,496,000 | +176,000 | 0.61% | 18,878,400 |
| 2011-11-30 | 2011-11-28 | 5.250 | 3,320,000 | -14,000 | 0.58% | 17,430,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 3,334,000 | -218,000 | 0.58% | 16,336,600 |
| 2011-11-22 | 2011-11-18 | 4.950 | 3,552,000 | +16,000 | 0.62% | 17,582,400 |
| 2011-11-21 | 2011-11-17 | 5.050 | 3,536,000 | -12,000 | 0.61% | 17,856,800 |
| 2011-11-18 | 2011-11-16 | 5.100 | 3,548,000 | +10,000 | 0.62% | 18,094,800 |
| 2011-11-17 | 2011-11-15 | 5.250 | 3,538,000 | +6,000 | 0.61% | 18,574,500 |
| 2011-11-16 | 2011-11-14 | 5.250 | 3,532,000 | -22,000 | 0.61% | 18,543,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 3,554,000 | -30,000 | 0.62% | 18,125,400 |
| 2011-11-14 | 2011-11-10 | 4.950 | 3,584,000 | +38,000 | 0.62% | 17,740,800 |
| 2011-11-11 | 2011-11-09 | 5.400 | 3,546,000 | -118,000 | 0.62% | 19,148,400 |
| 2011-11-10 | 2011-11-08 | 4.850 | 3,664,000 | -4,000 | 0.64% | 17,770,400 |
| 2011-11-09 | 2011-11-07 | 4.650 | 3,668,000 | +72,000 | 0.64% | 17,056,200 |
| 2011-11-08 | 2011-11-04 | 4.500 | 3,596,000 | +56,000 | 0.62% | 16,182,000 |
| 2011-10-28 | 2011-10-26 | 4.450 | 3,540,000 | +42,000 | 0.61% | 15,753,000 |
| 2011-10-25 | 2011-10-21 | 4.400 | 3,498,000 | +60,000 | 0.61% | 15,391,200 |
| 2011-10-24 | 2011-10-20 | 4.500 | 3,438,000 | -20,000 | 0.60% | 15,471,000 |
| 2011-10-17 | 2011-10-13 | 4.650 | 3,458,000 | +10,000 | 0.60% | 16,079,700 |
| 2011-10-14 | 2011-10-12 | 4.550 | 3,448,000 | +74,000 | 0.60% | 15,688,400 |
| 2011-10-13 | 2011-10-11 | 4.650 | 3,374,000 | +20,000 | 0.59% | 15,689,100 |
| 2011-10-12 | 2011-10-10 | 4.600 | 3,354,000 | +46,000 | 0.58% | 15,428,400 |
| 2011-10-07 | 2011-10-04 | 4.800 | 3,308,000 | -20,000 | 0.57% | 15,878,400 |
| 2011-10-04 | 2011-09-30 | 4.950 | 3,328,000 | -92,000 | 0.58% | 16,473,600 |
| 2011-10-03 | 2011-09-28 | 4.800 | 3,420,000 | -136,000 | 0.59% | 16,416,000 |
| 2011-09-30 | 2011-09-27 | 4.650 | 3,556,000 | -30,000 | 0.62% | 16,535,400 |
| 2011-09-28 | 2011-09-26 | 4.500 | 3,586,000 | -178,000 | 0.62% | 16,137,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 3,764,000 | -40,000 | 0.65% | 15,808,800 |
| 2011-09-26 | 2011-09-22 | 4.450 | 3,804,000 | -148,000 | 0.66% | 16,927,800 |
| 2011-09-23 | 2011-09-21 | 4.500 | 3,952,000 | -10,000 | 0.69% | 17,784,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 3,962,000 | -128,000 | 0.69% | 18,225,200 |
| 2011-09-21 | 2011-09-19 | 4.650 | 4,090,000 | -30,000 | 0.71% | 19,018,500 |
| 2011-09-16 | 2011-09-14 | 3.850 | 4,120,000 | -4,000 | 0.72% | 15,862,000 |
| 2011-09-14 | 2011-09-09 | 3.950 | 4,124,000 | +2,000 | 0.72% | 16,289,800 |
| 2011-09-09 | 2011-09-07 | 4.050 | 4,122,000 | -26,000 | 0.72% | 16,694,100 |
| 2011-09-08 | 2011-09-06 | 4.350 | 4,148,000 | -346,000 | 0.72% | 18,043,800 |
| 2011-09-07 | 2011-09-05 | 4.400 | 4,494,000 | -272,000 | 0.78% | 19,773,600 |
| 2011-09-01 | 2011-08-30 | 4.700 | 4,766,000 | +4,000 | 0.83% | 22,400,200 |
| 2011-08-30 | 2011-08-26 | 4.600 | 4,762,000 | +6,000 | 0.83% | 21,905,200 |
| 2011-08-29 | 2011-08-25 | 4.500 | 4,756,000 | +4,000 | 0.83% | 21,402,000 |
| 2011-08-26 | 2011-08-24 | 4.600 | 4,752,000 | -20,000 | 0.82% | 21,859,200 |
| 2011-08-25 | 2011-08-23 | 4.600 | 4,772,000 | -20,000 | 0.83% | 21,951,200 |
| 2011-08-24 | 2011-08-22 | 4.600 | 4,792,000 | -46,000 | 0.83% | 22,043,200 |
| 2011-08-23 | 2011-08-19 | 4.600 | 4,838,000 | -54,000 | 0.84% | 22,254,800 |
| 2011-08-22 | 2011-08-18 | 4.750 | 4,892,000 | -2,000 | 0.85% | 23,237,000 |
| 2011-08-19 | 2011-08-17 | 4.750 | 4,894,000 | -30,000 | 0.85% | 23,246,500 |
| 2011-08-18 | 2011-08-16 | 4.750 | 4,924,000 | -4,000 | 0.85% | 23,389,000 |
| 2011-08-17 | 2011-08-15 | 4.850 | 4,928,000 | -24,000 | 0.86% | 23,900,800 |
| 2011-08-16 | 2011-08-12 | 5.000 | 4,952,000 | -30,000 | 0.86% | 24,760,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 4,982,000 | -6,000 | 0.86% | 24,910,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 4,988,000 | -12,000 | 0.87% | 26,187,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 5,000,000 | -20,000 | 0.87% | 25,500,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 5,020,000 | +26,000 | 0.87% | 27,359,000 |
| 2011-08-08 | 2011-08-04 | 6.500 | 4,994,000 | +8,000 | 0.87% | 32,461,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 4,986,000 | +8,000 | 0.87% | 33,156,900 |
| 2011-08-04 | 2011-08-02 | 6.800 | 4,978,000 | +104,000 | 0.86% | 33,850,400 |
| 2011-08-03 | 2011-08-01 | 6.900 | 4,874,000 | +42,000 | 0.85% | 33,630,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 4,832,000 | +22,000 | 0.84% | 33,099,200 |
| 2011-07-29 | 2011-07-27 | 7.250 | 4,810,000 | +6,000 | 0.84% | 34,872,500 |
| 2011-07-27 | 2011-07-25 | 7.650 | 4,804,000 | -96,000 | 0.83% | 36,750,600 |
| 2011-07-25 | 2011-07-21 | 7.100 | 4,900,000 | -22,000 | 0.85% | 34,790,000 |
| 2011-07-22 | 2011-07-20 | 7.150 | 4,922,000 | +140,000 | 0.85% | 35,192,300 |
| 2011-07-21 | 2011-07-19 | 7.150 | 4,782,000 | +162,000 | 0.83% | 34,191,300 |
| 2011-07-18 | 2011-07-14 | 7.050 | 4,620,000 | +8,000 | 0.80% | 32,571,000 |
| 2011-07-15 | 2011-07-13 | 6.950 | 4,612,000 | +78,000 | 0.80% | 32,053,400 |
| 2011-07-12 | 2011-07-08 | 7.300 | 4,534,000 | +24,000 | 0.79% | 33,098,200 |
| 2011-07-11 | 2011-07-07 | 7.400 | 4,510,000 | -4,000 | 0.78% | 33,374,000 |
| 2011-06-28 | 2011-06-24 | 7.550 | 4,514,000 | +36,000 | 0.78% | 34,080,700 |
| 2011-06-27 | 2011-06-23 | 7.700 | 4,478,000 | +55,400 | 0.78% | 34,480,600 |
| 2011-06-24 | 2011-06-22 | 7.750 | 4,422,600 | +4,000 | 0.77% | 34,275,150 |
| 2011-06-21 | 2011-06-17 | 7.700 | 4,418,600 | -12,000 | 0.77% | 34,023,220 |
| 2011-06-16 | 2011-06-14 | 7.850 | 4,430,600 | +2,000 | 0.77% | 34,780,210 |
| 2011-06-15 | 2011-06-13 | 7.900 | 4,428,600 | +30,000 | 0.77% | 34,985,940 |
| 2011-06-14 | 2011-06-10 | 7.900 | 4,398,600 | +2,000 | 0.76% | 34,748,940 |
| 2011-06-13 | 2011-06-09 | 8.000 | 4,396,600 | +14,000 | 0.76% | 35,172,800 |
| 2011-06-09 | 2011-06-07 | 8.500 | 4,382,600 | +2,000 | 0.76% | 37,252,100 |
| 2011-06-03 | 2011-06-01 | 8.500 | 4,380,600 | +4,000 | 0.76% | 37,235,100 |
| 2011-06-01 | 2011-05-30 | 8.550 | 4,376,600 | -14,000 | 0.76% | 37,419,930 |
| 2011-05-31 | 2011-05-27 | 8.350 | 4,390,600 | +6,000 | 0.76% | 36,661,510 |
| 2011-05-26 | 2011-05-24 | 8.200 | 4,384,600 | -58,000 | 0.76% | 35,953,720 |
| 2011-05-25 | 2011-05-23 | 8.200 | 4,442,600 | -148,000 | 0.77% | 36,429,320 |
| 2011-05-20 | 2011-05-18 | 8.100 | 4,590,600 | -106,000 | 0.80% | 37,183,860 |
| 2011-05-19 | 2011-05-17 | 8.300 | 4,696,600 | -43,400 | 0.82% | 38,981,780 |
| 2011-05-18 | 2011-05-16 | 8.250 | 4,740,000 | -38,000 | 0.82% | 39,105,000 |
| 2011-05-17 | 2011-05-13 | 8.150 | 4,778,000 | -96,000 | 0.83% | 38,940,700 |
| 2011-05-16 | 2011-05-12 | 8.050 | 4,874,000 | -76,000 | 0.85% | 39,235,700 |
| 2011-05-12 | 2011-05-09 | 8.000 | 4,950,000 | -50,000 | 0.86% | 39,600,000 |
| 2011-05-09 | 2011-05-05 | 8.150 | 5,000,000 | -26,000 | 0.87% | 40,750,000 |
| 2011-04-26 | 2011-04-20 | 8.250 | 5,026,000 | -64,000 | 0.87% | 41,464,500 |
| 2011-04-18 | 2011-04-14 | 8.200 | 5,090,000 | +38,000 | 0.88% | 41,738,000 |
| 2011-04-14 | 2011-04-12 | 8.200 | 5,052,000 | +48,000 | 0.88% | 41,426,400 |
| 2011-04-04 | 2011-03-31 | 8.750 | 5,004,000 | -44,000 | 0.87% | 43,785,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 5,048,000 | -40,000 | 0.88% | 41,646,000 |
| 2011-03-21 | 2011-03-17 | 8.150 | 5,088,000 | -12,000 | 0.88% | 41,467,200 |
| 2011-03-17 | 2011-03-15 | 8.300 | 5,100,000 | -8,000 | 0.89% | 42,330,000 |
| 2011-03-15 | 2011-03-11 | 8.500 | 5,108,000 | -26,000 | 0.89% | 43,418,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 5,134,000 | +2,000 | 0.89% | 44,922,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 5,132,000 | +10,000 | 0.89% | 43,622,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 5,122,000 | -104,000 | 0.89% | 42,768,700 |
| 2011-03-08 | 2011-03-04 | 8.400 | 5,226,000 | -152,000 | 0.91% | 43,898,400 |
| 2011-03-07 | 2011-03-03 | 8.400 | 5,378,000 | -6,000 | 0.93% | 45,175,200 |
| 2011-03-04 | 2011-03-02 | 8.350 | 5,384,000 | -2,000 | 0.93% | 44,956,400 |
| 2011-03-02 | 2011-02-28 | 8.400 | 5,386,000 | +14,000 | 0.94% | 45,242,400 |
| 2011-03-01 | 2011-02-25 | 8.600 | 5,372,000 | +18,000 | 0.93% | 46,199,200 |
| 2011-02-28 | 2011-02-24 | 8.400 | 5,354,000 | -34,000 | 0.93% | 44,973,600 |
| 2011-02-25 | 2011-02-23 | 8.300 | 5,388,000 | -2,000 | 0.94% | 44,720,400 |
| 2011-02-24 | 2011-02-22 | 8.450 | 5,390,000 | -4,000 | 0.94% | 45,545,500 |
| 2011-02-22 | 2011-02-18 | 8.450 | 5,394,000 | -30,000 | 0.94% | 45,579,300 |
| 2011-02-21 | 2011-02-17 | 8.550 | 5,424,000 | +26,000 | 0.94% | 46,375,200 |
| 2011-02-18 | 2011-02-16 | 8.600 | 5,398,000 | +72,000 | 0.94% | 46,422,800 |
| 2011-02-16 | 2011-02-14 | 8.700 | 5,326,000 | +10,000 | 0.92% | 46,336,200 |
| 2011-02-14 | 2011-02-10 | 8.750 | 5,316,000 | +20,000 | 0.92% | 46,515,000 |
| 2011-02-11 | 2011-02-09 | 8.850 | 5,296,000 | +80,000 | 0.92% | 46,869,600 |
| 2011-02-09 | 2011-02-07 | 8.750 | 5,216,000 | +6,000 | 0.91% | 45,640,000 |
| 2011-02-08 | 2011-02-02 | 8.850 | 5,210,000 | +254,000 | 0.90% | 46,108,500 |
| 2011-02-01 | 2011-01-28 | 8.650 | 4,956,000 | -108,000 | 0.86% | 42,869,400 |
| 2011-01-31 | 2011-01-27 | 8.500 | 5,064,000 | +60,000 | 0.88% | 43,044,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 5,004,000 | +24,000 | 0.87% | 42,283,800 |
| 2011-01-27 | 2011-01-25 | 8.400 | 4,980,000 | +38,000 | 0.86% | 41,832,000 |
| 2011-01-25 | 2011-01-21 | 8.450 | 4,942,000 | +2,000 | 0.86% | 41,759,900 |
| 2011-01-24 | 2011-01-20 | 8.600 | 4,940,000 | -10,000 | 0.86% | 42,484,000 |
| 2011-01-21 | 2011-01-19 | 8.750 | 4,950,000 | +46,000 | 0.86% | 43,312,500 |
| 2011-01-19 | 2011-01-17 | 8.250 | 4,904,000 | -4,000 | 0.85% | 40,458,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 4,908,000 | -8,000 | 0.85% | 41,227,200 |
| 2011-01-14 | 2011-01-12 | 8.500 | 4,916,000 | -36,000 | 0.85% | 41,786,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 4,952,000 | +24,000 | 0.86% | 42,587,200 |
| 2011-01-11 | 2011-01-07 | 8.600 | 4,928,000 | +26,000 | 0.86% | 42,380,800 |
| 2011-01-10 | 2011-01-06 | 8.700 | 4,902,000 | +40,000 | 0.85% | 42,647,400 |
| 2011-01-07 | 2011-01-05 | 8.900 | 4,862,000 | +58,000 | 0.84% | 43,271,800 |
| 2011-01-06 | 2011-01-04 | 9.000 | 4,804,000 | +20,000 | 0.83% | 43,236,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 4,784,000 | +32,000 | 0.83% | 43,056,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 4,752,000 | -26,000 | 0.82% | 42,055,200 |
| 2010-12-30 | 2010-12-28 | 8.000 | 4,778,000 | +10,000 | 0.83% | 38,224,000 |
| 2010-12-28 | 2010-12-22 | 8.100 | 4,768,000 | +6,000 | 0.83% | 38,620,800 |
| 2010-12-23 | 2010-12-21 | 8.150 | 4,762,000 | -10,000 | 0.83% | 38,810,300 |
| 2010-12-20 | 2010-12-16 | 8.050 | 4,772,000 | -40,000 | 0.83% | 38,414,600 |
| 2010-12-17 | 2010-12-15 | 8.100 | 4,812,000 | +34,000 | 0.84% | 38,977,200 |
| 2010-12-15 | 2010-12-13 | 8.250 | 4,778,000 | -4,000 | 0.83% | 39,418,500 |
| 2010-12-14 | 2010-12-10 | 8.250 | 4,782,000 | +6,000 | 0.83% | 39,451,500 |
| 2010-12-10 | 2010-12-08 | 8.300 | 4,776,000 | -6,000 | 0.83% | 39,640,800 |
| 2010-12-09 | 2010-12-07 | 8.250 | 4,782,000 | -50,000 | 0.83% | 39,451,500 |
| 2010-12-08 | 2010-12-06 | 8.100 | 4,832,000 | +24,000 | 0.84% | 39,139,200 |
| 2010-12-07 | 2010-12-03 | 8.250 | 4,808,000 | +40,000 | 0.83% | 39,666,000 |
| 2010-12-06 | 2010-12-02 | 8.150 | 4,768,000 | +4,000 | 0.83% | 38,859,200 |
| 2010-12-02 | 2010-11-30 | 8.100 | 4,764,000 | -8,000 | 0.83% | 38,588,400 |
| 2010-12-01 | 2010-11-29 | 8.200 | 4,772,000 | +40,000 | 0.83% | 39,130,400 |
| 2010-11-30 | 2010-11-26 | 8.250 | 4,732,000 | -2,000 | 0.82% | 39,039,000 |
| 2010-11-29 | 2010-11-25 | 8.200 | 4,734,000 | -6,000 | 0.82% | 38,818,800 |
| 2010-11-26 | 2010-11-24 | 8.100 | 4,740,000 | -34,000 | 0.82% | 38,394,000 |
| 2010-11-25 | 2010-11-23 | 8.000 | 4,774,000 | -112,000 | 0.83% | 38,192,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 4,886,000 | -26,000 | 0.85% | 38,843,700 |
| 2010-11-23 | 2010-11-19 | 7.800 | 4,912,000 | -194,000 | 0.85% | 38,313,600 |
| 2010-11-22 | 2010-11-18 | 7.850 | 5,106,000 | +150,000 | 0.89% | 40,082,100 |
| 2010-11-19 | 2010-11-17 | 7.800 | 4,956,000 | +6,000 | 0.86% | 38,656,800 |
| 2010-11-18 | 2010-11-16 | 7.900 | 4,950,000 | -122,000 | 0.86% | 39,105,000 |
| 2010-11-17 | 2010-11-15 | 8.050 | 5,072,000 | +46,000 | 0.88% | 40,829,600 |
| 2010-11-16 | 2010-11-12 | 8.000 | 5,026,000 | +382,000 | 0.87% | 40,208,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 4,644,000 | +298,000 | 0.81% | 39,009,600 |
| 2010-11-12 | 2010-11-10 | 7.650 | 4,346,000 | +20,000 | 0.75% | 33,246,900 |
| 2010-11-11 | 2010-11-09 | 7.800 | 4,326,000 | +98,000 | 0.75% | 33,742,800 |
| 2010-11-10 | 2010-11-08 | 7.700 | 4,228,000 | +8,000 | 0.73% | 32,555,600 |
| 2010-11-09 | 2010-11-05 | 7.600 | 4,220,000 | +4,000 | 0.73% | 32,072,000 |
| 2010-11-08 | 2010-11-04 | 7.750 | 4,216,000 | +10,000 | 0.73% | 32,674,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 4,206,000 | +34,000 | 0.73% | 31,965,600 |
| 2010-11-04 | 2010-11-02 | 7.650 | 4,172,000 | -148,000 | 0.72% | 31,915,800 |
| 2010-11-03 | 2010-11-01 | 7.600 | 4,320,000 | -80,000 | 0.75% | 32,832,000 |
| 2010-11-02 | 2010-10-29 | 7.700 | 4,400,000 | +56,000 | 0.76% | 33,880,000 |
| 2010-10-29 | 2010-10-27 | 7.700 | 4,344,000 | +90,000 | 0.75% | 33,448,800 |
| 2010-10-28 | 2010-10-26 | 7.600 | 4,254,000 | +400,000 | 0.74% | 32,330,400 |
| 2010-10-27 | 2010-10-25 | 7.550 | 3,854,000 | -4,000 | 0.67% | 29,097,700 |
| 2010-10-26 | 2010-10-22 | 7.550 | 3,858,000 | +6,000 | 0.67% | 29,127,900 |
| 2010-10-25 | 2010-10-21 | 7.850 | 3,852,000 | +48,000 | 0.67% | 30,238,200 |
| 2010-10-22 | 2010-10-20 | 7.950 | 3,804,000 | +22,000 | 0.66% | 30,241,800 |
| 2010-10-21 | 2010-10-19 | 7.450 | 3,782,000 | -2,334,000 | 0.66% | 28,175,900 |
| 2010-10-20 | 2010-10-18 | 7.300 | 6,116,000 | +18,000 | 1.06% | 44,646,800 |
| 2010-10-19 | 2010-10-15 | 7.700 | 6,098,000 | -310,000 | 1.06% | 46,954,600 |
| 2010-10-18 | 2010-10-14 | 7.800 | 6,408,000 | -58,000 | 1.11% | 49,982,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 6,466,000 | -8,000 | 1.12% | 53,021,200 |
| 2010-10-14 | 2010-10-12 | 7.900 | 6,474,000 | -64,000 | 1.12% | 51,144,600 |
| 2010-10-13 | 2010-10-11 | 7.800 | 6,538,000 | -132,000 | 1.14% | 50,996,400 |
| 2010-10-12 | 2010-10-08 | 8.000 | 6,670,000 | -96,000 | 1.16% | 53,360,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 6,766,000 | -20,000 | 1.17% | 54,466,300 |
| 2010-10-08 | 2010-10-06 | 8.150 | 6,786,000 | -4,000 | 1.18% | 55,305,900 |
| 2010-10-07 | 2010-10-05 | 8.100 | 6,790,000 | -20,000 | 1.18% | 54,999,000 |
| 2010-10-06 | 2010-10-04 | 8.500 | 6,810,000 | +58,000 | 1.18% | 57,885,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 6,752,000 | +26,000 | 1.17% | 56,716,800 |
| 2010-10-04 | 2010-09-29 | 8.250 | 6,726,000 | -10,000 | 1.17% | 55,489,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 6,736,000 | +446,000 | 1.17% | 55,572,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 6,290,000 | +748,000 | 1.09% | 51,263,500 |
| 2010-09-28 | 2010-09-24 | 6.950 | 5,542,000 | +4,000 | 0.96% | 38,516,900 |
| 2010-09-27 | 2010-09-22 | 7.050 | 5,538,000 | +4,000 | 0.96% | 39,042,900 |
| 2010-09-24 | 2010-09-21 | 7.100 | 5,534,000 | +28,000 | 0.96% | 39,291,400 |
| 2010-09-22 | 2010-09-20 | 7.100 | 5,506,000 | +20,000 | 0.96% | 39,092,600 |
| 2010-09-21 | 2010-09-17 | 7.100 | 5,486,000 | -2,000 | 0.95% | 38,950,600 |
| 2010-09-16 | 2010-09-14 | 7.100 | 5,488,000 | +134,000 | 0.95% | 38,964,800 |
| 2010-09-14 | 2010-09-10 | 7.250 | 5,354,000 | +10,000 | 0.93% | 38,816,500 |
| 2010-09-10 | 2010-09-08 | 7.200 | 5,344,000 | -40,000 | 0.93% | 38,476,800 |
| 2010-09-09 | 2010-09-07 | 7.000 | 5,384,000 | -10,000 | 0.93% | 37,688,000 |
| 2010-09-07 | 2010-09-03 | 7.250 | 5,394,000 | +112,000 | 0.94% | 39,106,500 |
| 2010-09-03 | 2010-09-01 | 7.500 | 5,282,000 | -38,000 | 0.92% | 39,615,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 5,320,000 | -88,000 | 0.92% | 39,634,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 5,408,000 | +58,000 | 0.94% | 40,289,600 |
| 2010-08-31 | 2010-08-27 | 7.350 | 5,350,000 | +10,000 | 0.93% | 39,322,500 |
| 2010-08-30 | 2010-08-26 | 6.950 | 5,340,000 | -84,000 | 0.93% | 37,113,000 |
| 2010-08-27 | 2010-08-25 | 6.950 | 5,424,000 | -184,000 | 0.94% | 37,696,800 |
| 2010-08-24 | 2010-08-20 | 7.550 | 5,608,000 | -22,000 | 0.97% | 42,340,400 |
| 2010-08-23 | 2010-08-19 | 7.550 | 5,630,000 | -68,000 | 0.98% | 42,506,500 |
| 2010-08-20 | 2010-08-18 | 7.450 | 5,698,000 | -1,342,000 | 0.99% | 42,450,100 |
| 2010-08-19 | 2010-08-17 | 7.800 | 7,040,000 | +172,000 | 1.22% | 54,912,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 6,868,000 | +214,000 | 1.19% | 50,479,800 |
| 2010-07-13 | 2010-07-09 | 6.400 | 6,654,000 | -14,000 | 1.16% | 42,585,600 |
| 2010-07-12 | 2010-07-08 | 6.100 | 6,668,000 | +112,000 | 1.16% | 40,674,800 |
| 2010-07-09 | 2010-07-07 | 5.450 | 6,556,000 | +206,000 | 1.14% | 35,730,200 |
| 2010-07-08 | 2010-07-06 | 5.050 | 6,350,000 | -2,000 | 1.10% | 32,067,500 |
| 2010-07-07 | 2010-07-05 | 4.500 | 6,352,000 | +2,000 | 1.10% | 28,584,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 6,350,000 | +1,056,000 | 1.10% | 25,717,500 |
| 2010-07-02 | 2010-06-29 | 4.100 | 5,294,000 | +1,400,000 | 0.92% | 21,705,400 |
| 2010-06-29 | 2010-06-25 | 4.000 | 3,894,000 | +30,000 | 0.68% | 15,576,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 3,864,000 | -60,000 | 0.67% | 15,649,200 |
| 2010-06-23 | 2010-06-21 | 4.100 | 3,924,000 | +4,000 | 0.68% | 16,088,400 |
| 2010-06-15 | 2010-06-11 | 4.000 | 3,920,000 | +132,000 | 0.68% | 15,680,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 3,788,000 | +396,000 | 0.66% | 15,530,800 |
| 2010-06-04 | 2010-06-02 | 3.950 | 3,392,000 | +28,000 | 0.59% | 13,398,400 |
| 2010-05-24 | 2010-05-19 | 4.050 | 3,364,000 | -88,000 | 0.58% | 13,624,200 |
| 2010-05-18 | 2010-05-14 | 4.100 | 3,452,000 | +72,000 | 0.60% | 14,153,200 |
| 2010-05-17 | 2010-05-13 | 4.050 | 3,380,000 | +40,000 | 0.59% | 13,689,000 |
| 2010-05-14 | 2010-05-12 | 4.000 | 3,340,000 | +14,000 | 0.58% | 13,360,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 3,326,000 | +12,000 | 0.58% | 12,971,400 |
| 2010-05-06 | 2010-05-04 | 4.200 | 3,314,000 | -4,000 | 0.58% | 13,918,800 |
| 2010-05-04 | 2010-04-30 | 4.150 | 3,318,000 | -28,000 | 0.58% | 13,769,700 |
| 2010-04-30 | 2010-04-28 | 3.900 | 3,346,000 | +28,000 | 0.58% | 13,049,400 |
| 2010-04-29 | 2010-04-27 | 3.850 | 3,318,000 | -26,000 | 0.58% | 12,774,300 |
| 2010-04-21 | 2010-04-19 | 4.450 | 3,344,000 | +4,000 | 0.70% | 14,880,800 |
| 2010-04-20 | 2010-04-16 | 4.800 | 3,340,000 | +28,000 | 0.70% | 16,032,000 |
| 2010-04-19 | 2010-04-15 | 4.750 | 3,312,000 | +12,000 | 0.69% | 15,732,000 |
| 2010-04-16 | 2010-04-14 | 4.600 | 3,300,000 | +8,000 | 0.69% | 15,180,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 3,292,000 | -144,000 | 0.69% | 15,801,600 |
| 2010-04-13 | 2010-04-09 | 4.650 | 3,436,000 | -100,000 | 0.72% | 15,977,400 |
| 2010-04-01 | 2010-03-30 | 4.050 | 3,536,000 | -920,000 | 0.74% | 14,320,800 |
| 2010-03-31 | 2010-03-29 | 4.100 | 4,456,000 | -792,000 | 0.93% | 18,269,600 |
| 2010-03-30 | 2010-03-26 | 4.250 | 5,248,000 | -40,000 | 1.09% | 22,304,000 |
| 2010-03-26 | 2010-03-24 | 4.200 | 5,288,000 | +20,000 | 1.10% | 22,209,600 |
| 2010-03-25 | 2010-03-23 | 4.450 | 5,268,000 | -8,000 | 1.10% | 23,442,600 |
| 2010-03-24 | 2010-03-22 | 4.350 | 5,276,000 | +10,000 | 1.10% | 22,950,600 |
| 2010-03-18 | 2010-03-16 | 3.950 | 5,266,000 | +16,000 | 1.10% | 20,800,700 |
| 2010-03-17 | 2010-03-15 | 4.100 | 5,250,000 | -10,000 | 1.09% | 21,525,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 5,260,000 | +5,003,800 | 1.10% | 22,355,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 256,200 | -4,867,800 | 0.05% | 14,900,592 |
| 2010-02-24 | 2010-02-22 | 59.280 | 5,124,000 | +4,805,250 | 1.07% | 303,750,720 |
| 2010-02-23 | 2010-02-19 | 54.400 | 318,750 | +500 | 1.06% | 17,340,000 |
| 2010-02-22 | 2010-02-18 | 56.880 | 318,250 | +4,500 | 1.06% | 18,102,060 |
| 2010-02-17 | 2010-02-11 | 46.480 | 313,750 | +250 | 1.05% | 14,583,100 |
| 2010-02-12 | 2010-02-10 | 47.120 | 313,500 | +2,250 | 1.05% | 14,772,120 |
| 2010-02-11 | 2010-02-09 | 45.040 | 311,250 | +75,750 | 1.04% | 14,018,700 |
| 2010-02-10 | 2010-02-08 | 39.520 | 235,500 | +152,500 | 0.79% | 9,306,960 |
| 2010-02-09 | 2010-02-05 | 37.200 | 83,000 | +43,000 | 0.28% | 3,087,600 |
| 2010-02-08 | 2010-02-04 | 35.920 | 40,000 | +40,000 | 0.13% | 1,436,800 |
| 2010-01-07 | 2010-01-05 | 12.000 | 0 | -147,500 | ||
| 2010-01-06 | 2010-01-04 | 12.080 | 147,500 | -100,000 | 0.59% | 1,781,800 |
| 2009-10-23 | 2009-10-21 | 9.240 | 247,500 | +97,500 | 0.99% | 2,286,900 |
| 2009-10-22 | 2009-10-20 | 9.200 | 150,000 | +75,000 | 0.60% | 1,380,000 |
| 2009-10-21 | 2009-10-19 | 9.200 | 75,000 | +75,000 | 0.30% | 690,000 |
| 2008-11-17 | 2008-11-13 | 9.176 | 0 | -242 | ||
| 2008-11-14 | 2008-11-12 | 9.590 | 242 | 0.00% | 2,321 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy