History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 746,000 +0 0.05% 208,880
2025-10-13 2025-10-09 0.280 746,000 +0 0.05% 208,880
2025-10-10 2025-10-08 0.280 746,000 +0 0.05% 208,880
2025-10-09 2025-10-06 0.280 746,000 +0 0.05% 208,880
2025-10-08 2025-10-03 0.280 746,000 +0 0.05% 208,880
2025-10-06 2025-10-02 0.280 746,000 +0 0.05% 208,880
2025-10-03 2025-09-30 0.280 746,000 +0 0.05% 208,880
2025-10-02 2025-09-29 0.280 746,000 +0 0.05% 208,880
2025-09-30 2025-09-26 0.280 746,000 +0 0.05% 208,880
2025-09-29 2025-09-25 0.280 746,000 +0 0.05% 208,880
2025-09-26 2025-09-24 0.280 746,000 +0 0.05% 208,880
2025-09-25 2025-09-23 0.280 746,000 +0 0.05% 208,880
2025-09-24 2025-09-22 0.280 746,000 +0 0.05% 208,880
2025-09-23 2025-09-19 0.280 746,000 +0 0.05% 208,880
2025-09-22 2025-09-18 0.280 746,000 +0 0.05% 208,880
2025-09-19 2025-09-17 0.280 746,000 +0 0.05% 208,880
2025-09-18 2025-09-16 0.280 746,000 +0 0.05% 208,880
2025-09-17 2025-09-15 0.280 746,000 +0 0.05% 208,880
2025-09-16 2025-09-12 0.280 746,000 +0 0.05% 208,880
2025-09-15 2025-09-11 0.280 746,000 +0 0.05% 208,880
2025-09-12 2025-09-10 0.280 746,000 +0 0.05% 208,880
2025-09-11 2025-09-09 0.280 746,000 +0 0.05% 208,880
2025-09-10 2025-09-08 0.280 746,000 +0 0.05% 208,880
2025-09-09 2025-09-05 0.280 746,000 +0 0.05% 208,880
2025-09-08 2025-09-04 0.280 746,000 +0 0.05% 208,880
2025-09-05 2025-09-03 0.280 746,000 +0 0.05% 208,880
2025-09-04 2025-09-02 0.280 746,000 +0 0.05% 208,880
2025-09-03 2025-09-01 0.280 746,000 +0 0.05% 208,880
2025-09-02 2025-08-29 0.280 746,000 +0 0.05% 208,880
2025-09-01 2025-08-28 0.280 746,000 +0 0.05% 208,880
2025-08-29 2025-08-27 0.280 746,000 +0 0.05% 208,880
2025-08-28 2025-08-26 0.280 746,000 +0 0.05% 208,880
2025-08-27 2025-08-25 0.280 746,000 +0 0.05% 208,880
2025-08-26 2025-08-22 0.280 746,000 +0 0.05% 208,880
2025-08-25 2025-08-21 0.280 746,000 +0 0.05% 208,880
2025-08-22 2025-08-20 0.280 746,000 +0 0.05% 208,880
2025-08-21 2025-08-19 0.280 746,000 +0 0.05% 208,880
2025-08-20 2025-08-18 0.280 746,000 +0 0.05% 208,880
2025-08-19 2025-08-15 0.280 746,000 +0 0.05% 208,880
2025-08-18 2025-08-14 0.280 746,000 +0 0.05% 208,880
2025-08-15 2025-08-13 0.280 746,000 +0 0.05% 208,880
2025-08-14 2025-08-12 0.280 746,000 +0 0.05% 208,880
2025-08-13 2025-08-11 0.280 746,000 +0 0.05% 208,880
2025-08-12 2025-08-08 0.280 746,000 +0 0.05% 208,880
2025-08-11 2025-08-07 0.280 746,000 +0 0.05% 208,880
2025-08-08 2025-08-06 0.280 746,000 +0 0.05% 208,880
2025-08-07 2025-08-05 0.280 746,000 +0 0.05% 208,880
2025-08-06 2025-08-04 0.280 746,000 +0 0.05% 208,880
2025-08-05 2025-08-01 0.280 746,000 +0 0.05% 208,880
2025-08-04 2025-07-31 0.280 746,000 +0 0.05% 208,880
2025-08-01 2025-07-30 0.280 746,000 +0 0.05% 208,880
2025-07-31 2025-07-29 0.280 746,000 +0 0.05% 208,880
2025-07-30 2025-07-28 0.280 746,000 +0 0.05% 208,880
2025-07-29 2025-07-25 0.280 746,000 +0 0.05% 208,880
2025-07-28 2025-07-24 0.280 746,000 +0 0.05% 208,880
2025-07-25 2025-07-23 0.280 746,000 +0 0.05% 208,880
2025-07-24 2025-07-22 0.280 746,000 +0 0.05% 208,880
2025-07-23 2025-07-21 0.280 746,000 +0 0.05% 208,880
2025-07-22 2025-07-18 0.280 746,000 +0 0.05% 208,880
2025-07-21 2025-07-17 0.280 746,000 +0 0.05% 208,880
2025-07-18 2025-07-16 0.280 746,000 +0 0.05% 208,880
2025-07-17 2025-07-15 0.280 746,000 +0 0.05% 208,880
2025-07-16 2025-07-14 0.280 746,000 +0 0.05% 208,880
2025-07-15 2025-07-11 0.280 746,000 +0 0.05% 208,880
2025-07-14 2025-07-10 0.280 746,000 +0 0.05% 208,880
2025-07-11 2025-07-09 0.280 746,000 +0 0.05% 208,880
2025-07-10 2025-07-08 0.280 746,000 +0 0.05% 208,880
2025-07-09 2025-07-07 0.280 746,000 +0 0.05% 208,880
2025-07-08 2025-07-04 0.280 746,000 +0 0.05% 208,880
2025-07-07 2025-07-03 0.280 746,000 +0 0.05% 208,880
2025-07-04 2025-07-02 0.280 746,000 +0 0.05% 208,880
2025-07-03 2025-06-30 0.280 746,000 +0 0.05% 208,880
2025-07-02 2025-06-27 0.280 746,000 +0 0.05% 208,880
2025-06-30 2025-06-26 0.280 746,000 +0 0.05% 208,880
2025-06-27 2025-06-25 0.280 746,000 +0 0.05% 208,880
2025-06-26 2025-06-24 0.280 746,000 +0 0.05% 208,880
2025-06-25 2025-06-23 0.280 746,000 +0 0.05% 208,880
2025-06-24 2025-06-20 0.280 746,000 +0 0.05% 208,880
2025-06-23 2025-06-19 0.280 746,000 +0 0.05% 208,880
2025-06-20 2025-06-18 0.280 746,000 +0 0.05% 208,880
2025-06-19 2025-06-17 0.280 746,000 +0 0.05% 208,880
2025-06-18 2025-06-16 0.280 746,000 +0 0.05% 208,880
2025-06-17 2025-06-13 0.280 746,000 +0 0.05% 208,880
2025-06-16 2025-06-12 0.280 746,000 +0 0.05% 208,880
2025-06-13 2025-06-11 0.280 746,000 +0 0.05% 208,880
2025-06-12 2025-06-10 0.280 746,000 +0 0.05% 208,880
2025-06-11 2025-06-09 0.280 746,000 +0 0.05% 208,880
2025-06-10 2025-06-06 0.280 746,000 +0 0.05% 208,880
2025-06-09 2025-06-05 0.280 746,000 +0 0.05% 208,880
2025-06-06 2025-06-04 0.280 746,000 +0 0.05% 208,880
2025-06-05 2025-06-03 0.280 746,000 +0 0.05% 208,880
2025-06-04 2025-06-02 0.280 746,000 +0 0.05% 208,880
2025-06-03 2025-05-30 0.280 746,000 +0 0.05% 208,880
2025-06-02 2025-05-29 0.280 746,000 +0 0.05% 208,880
2025-05-30 2025-05-28 0.280 746,000 +0 0.05% 208,880
2025-05-29 2025-05-27 0.280 746,000 +0 0.05% 208,880
2025-05-28 2025-05-26 0.280 746,000 +0 0.05% 208,880
2025-05-27 2025-05-23 0.280 746,000 +0 0.05% 208,880
2025-05-26 2025-05-22 0.280 746,000 +0 0.05% 208,880
2025-05-23 2025-05-21 0.280 746,000 +0 0.05% 208,880
2025-05-22 2025-05-20 0.280 746,000 +0 0.05% 208,880
2025-05-21 2025-05-19 0.280 746,000 +0 0.05% 208,880
2025-05-20 2025-05-16 0.280 746,000 +0 0.05% 208,880
2025-05-19 2025-05-15 0.280 746,000 +0 0.05% 208,880
2025-05-16 2025-05-14 0.280 746,000 +0 0.05% 208,880
2025-05-15 2025-05-13 0.280 746,000 +0 0.05% 208,880
2025-05-14 2025-05-12 0.280 746,000 +0 0.05% 208,880
2025-05-13 2025-05-09 0.280 746,000 +0 0.05% 208,880
2025-05-12 2025-05-08 0.280 746,000 +0 0.05% 208,880
2025-05-09 2025-05-07 0.280 746,000 +0 0.05% 208,880
2025-05-08 2025-05-06 0.280 746,000 +0 0.05% 208,880
2025-05-07 2025-05-02 0.280 746,000 +0 0.05% 208,880
2025-05-06 2025-04-30 0.280 746,000 +0 0.05% 208,880
2025-05-02 2025-04-29 0.280 746,000 +0 0.05% 208,880
2025-04-30 2025-04-28 0.280 746,000 +0 0.05% 208,880
2025-04-29 2025-04-25 0.280 746,000 +0 0.05% 208,880
2025-04-28 2025-04-24 0.280 746,000 +0 0.05% 208,880
2025-04-25 2025-04-23 0.280 746,000 +0 0.05% 208,880
2025-04-24 2025-04-22 0.280 746,000 +0 0.05% 208,880
2025-04-23 2025-04-17 0.280 746,000 +0 0.05% 208,880
2025-04-22 2025-04-16 0.280 746,000 +0 0.05% 208,880
2025-04-17 2025-04-15 0.280 746,000 +0 0.05% 208,880
2025-04-16 2025-04-14 0.280 746,000 +0 0.05% 208,880
2025-04-15 2025-04-11 0.280 746,000 +0 0.05% 208,880
2025-04-14 2025-04-10 0.280 746,000 +0 0.05% 208,880
2025-04-11 2025-04-09 0.280 746,000 +0 0.05% 208,880
2025-04-10 2025-04-08 0.280 746,000 +0 0.05% 208,880
2025-04-09 2025-04-07 0.280 746,000 +0 0.05% 208,880
2025-04-08 2025-04-03 0.280 746,000 +0 0.05% 208,880
2025-04-07 2025-04-02 0.280 746,000 +0 0.05% 208,880
2025-04-03 2025-04-01 0.280 746,000 +0 0.05% 208,880
2025-04-02 2025-03-31 0.280 746,000 +0 0.05% 208,880
2025-04-01 2025-03-28 0.280 746,000 +0 0.05% 208,880
2025-03-31 2025-03-27 0.280 746,000 +0 0.05% 208,880
2025-03-28 2025-03-26 0.280 746,000 +0 0.05% 208,880
2025-03-27 2025-03-25 0.280 746,000 +0 0.05% 208,880
2025-03-26 2025-03-24 0.280 746,000 +0 0.05% 208,880
2025-03-25 2025-03-21 0.280 746,000 +0 0.05% 208,880
2025-03-24 2025-03-20 0.280 746,000 +0 0.05% 208,880
2025-03-21 2025-03-19 0.280 746,000 +0 0.05% 208,880
2025-03-20 2025-03-18 0.280 746,000 +0 0.05% 208,880
2025-03-19 2025-03-17 0.280 746,000 +0 0.05% 208,880
2025-03-18 2025-03-14 0.280 746,000 +0 0.05% 208,880
2025-03-17 2025-03-13 0.280 746,000 +0 0.05% 208,880
2025-03-14 2025-03-12 0.280 746,000 -116,000 0.05% 208,880
2024-08-30 2024-08-28 0.430 862,000 -76,000 0.06% 370,660
2024-05-08 2024-05-06 0.440 938,000 -100,000 0.07% 412,720
2024-04-15 2024-04-11 0.415 1,038,000 +100,000 0.08% 430,770
2024-04-05 2024-04-02 0.315 938,000 -50,000 0.07% 295,470
2024-03-04 2024-02-29 0.340 988,000 +50,000 0.07% 335,920
2024-01-26 2024-01-24 0.360 938,000 +2,000 0.07% 337,680
2023-11-15 2023-11-13 0.440 936,000 -42,000 0.07% 411,840
2023-08-22 2023-08-18 0.475 978,000 -20,000 0.07% 464,550
2023-04-24 2023-04-20 0.540 998,000 +42,000 0.07% 538,920
2023-03-13 2023-03-09 0.480 956,000 +2,000 0.07% 458,880
2023-03-10 2023-03-08 0.455 954,000 +6,000 0.07% 434,070
2023-03-07 2023-03-03 0.460 948,000 +4,000 0.07% 436,080
2023-03-02 2023-02-28 0.460 944,000 +8,000 0.07% 434,240
2023-03-01 2023-02-27 0.470 936,000 +20,000 0.07% 439,920
2023-02-28 2023-02-24 0.480 916,000 +10,000 0.07% 439,680
2023-02-27 2023-02-23 0.480 906,000 +4,000 0.07% 434,880
2023-02-24 2023-02-22 0.480 902,000 +16,000 0.07% 432,960
2023-02-13 2023-02-09 0.510 886,000 -2,000 0.06% 451,860
2022-12-01 2022-11-29 0.495 888,000 -30,000 0.07% 439,560
2022-11-28 2022-11-24 0.490 918,000 -18,000 0.07% 449,820
2022-11-22 2022-11-18 0.500 936,000 +8,000 0.07% 468,000
2022-11-14 2022-11-10 0.520 928,000 -20,000 0.07% 482,560
2022-11-11 2022-11-09 0.510 948,000 -22,000 0.07% 483,480
2022-11-08 2022-11-04 0.495 970,000 -22,000 0.07% 480,150
2022-11-04 2022-11-02 0.490 992,000 -6,000 0.07% 486,080
2022-10-10 2022-10-06 0.540 998,000 -20,000 0.07% 538,920
2022-10-05 2022-09-30 0.520 1,018,000 +26,000 0.07% 529,360
2022-09-29 2022-09-27 0.530 992,000 +14,000 0.07% 525,760
2022-09-22 2022-09-20 0.600 978,000 -20,000 0.07% 586,800
2022-09-20 2022-09-16 0.550 998,000 +20,000 0.07% 548,900
2022-08-26 2022-08-24 0.650 978,000 +40,000 0.07% 635,700
2022-08-24 2022-08-22 0.720 938,000 +12,000 0.07% 675,360
2022-08-23 2022-08-19 0.700 926,000 +30,000 0.07% 648,200
2022-07-08 2022-07-06 0.930 896,000 -112,000 0.07% 833,280
2022-06-30 2022-06-28 0.830 1,008,000 -2,000 0.07% 836,640
2022-06-13 2022-06-09 0.980 1,010,000 -2,000 0.07% 989,800
2022-06-08 2022-06-06 0.985 1,012,000 -120,000 0.07% 996,820
2022-05-24 2022-05-20 0.900 1,132,000 +102,000 0.08% 1,018,800
2022-05-18 2022-05-16 0.865 1,030,000 +2,000 0.08% 890,950
2022-05-17 2022-05-13 0.915 1,028,000 -10,000 0.08% 940,620
2022-05-12 2022-05-10 0.975 1,038,000 -60,000 0.08% 1,012,050
2022-05-10 2022-05-05 0.980 1,098,000 +2,000 0.08% 1,076,040
2022-05-03 2022-04-28 0.950 1,096,000 -198,000 0.08% 1,041,200
2022-04-29 2022-04-27 1.000 1,294,000 -40,000 0.09% 1,294,000
2022-04-28 2022-04-26 0.990 1,334,000 +40,000 0.10% 1,320,660
2022-04-22 2022-04-20 1.000 1,294,000 -60,000 0.09% 1,294,000
2022-04-21 2022-04-19 1.020 1,354,000 -216,000 0.10% 1,381,080
2022-04-20 2022-04-14 0.935 1,570,000 -178,000 0.11% 1,467,950
2022-04-19 2022-04-13 0.920 1,748,000 +130,000 0.13% 1,608,160
2022-04-06 2022-04-01 0.880 1,618,000 -74,000 0.12% 1,423,840
2022-04-04 2022-03-31 0.895 1,692,000 -122,000 0.12% 1,514,340
2022-04-01 2022-03-30 0.925 1,814,000 +16,000 0.13% 1,677,950
2022-03-30 2022-03-28 0.895 1,798,000 -150,000 0.13% 1,609,210
2022-03-29 2022-03-25 0.845 1,948,000 +212,000 0.14% 1,646,060
2022-03-28 2022-03-24 0.795 1,736,000 -10,000 0.13% 1,380,120
2022-03-25 2022-03-23 0.800 1,746,000 +4,000 0.13% 1,396,800
2022-03-24 2022-03-22 0.780 1,742,000 +6,000 0.13% 1,358,760
2022-03-18 2022-03-16 0.715 1,736,000 -16,000 0.13% 1,241,240
2022-03-17 2022-03-15 0.700 1,752,000 +12,000 0.13% 1,226,400
2022-03-14 2022-03-10 0.715 1,740,000 +150,000 0.13% 1,244,100
2022-03-10 2022-03-08 0.725 1,590,000 -14,000 0.12% 1,152,750
2022-03-09 2022-03-07 0.735 1,604,000 -16,000 0.12% 1,178,940
2022-03-08 2022-03-04 0.735 1,620,000 -20,000 0.12% 1,190,700
2022-03-04 2022-03-02 0.755 1,640,000 -6,000 0.12% 1,238,200
2022-03-02 2022-02-28 0.710 1,646,000 -18,000 0.12% 1,168,660
2022-03-01 2022-02-25 0.700 1,664,000 +28,000 0.12% 1,164,800
2022-02-28 2022-02-24 0.740 1,636,000 -10,000 0.12% 1,210,640
2022-02-21 2022-02-17 0.650 1,646,000 +8,000 0.12% 1,069,900
2021-09-29 2021-09-27 0.480 1,638,000 -14,000 0.12% 786,240
2021-08-18 2021-08-16 0.510 1,652,000 -20,000 0.12% 842,520
2021-08-17 2021-08-13 0.515 1,672,000 +18,000 0.12% 861,080
2021-08-12 2021-08-10 0.550 1,654,000 +6,000 0.12% 909,700
2021-07-27 2021-07-23 0.555 1,648,000 -40,000 0.12% 914,640
2021-07-26 2021-07-22 0.530 1,688,000 +10,000 0.12% 894,640
2021-07-22 2021-07-20 0.500 1,678,000 +28,000 0.12% 839,000
2021-07-21 2021-07-19 0.500 1,650,000 +40,000 0.12% 825,000
2021-07-15 2021-07-13 0.500 1,610,000 +150,000 0.12% 805,000
2021-06-10 2021-06-08 0.570 1,460,000 -20,000 0.11% 832,200
2021-06-07 2021-06-03 0.560 1,480,000 -20,000 0.11% 828,800
2021-05-18 2021-05-14 0.470 1,500,000 -6,000 0.11% 705,000
2021-05-17 2021-05-13 0.475 1,506,000 -16,000 0.11% 715,350
2021-05-07 2021-05-05 0.405 1,522,000 -60,000 0.11% 616,410
2021-05-04 2021-04-30 0.455 1,582,000 -84,000 0.12% 719,810
2021-04-30 2021-04-28 0.465 1,666,000 +100,000 0.12% 774,690
2021-04-29 2021-04-27 0.500 1,566,000 +60,000 0.11% 783,000
2021-03-04 2021-03-02 0.560 1,506,000 -6,000 0.11% 843,360
2021-02-24 2021-02-22 0.650 1,512,000 +66,000 0.11% 982,800
2020-12-17 2020-12-15 0.610 1,446,000 +20,000 0.11% 882,060
2020-12-14 2020-12-10 0.620 1,426,000 -40,000 0.10% 884,120
2020-12-11 2020-12-09 0.630 1,466,000 -6,000 0.11% 923,580
2020-12-09 2020-12-07 0.645 1,472,000 -34,000 0.11% 949,440
2020-09-17 2020-09-15 0.430 1,506,000 -4,000 0.11% 647,580
2020-06-02 2020-05-29 0.510 1,510,000 -12,000 0.11% 770,100
2020-05-20 2020-05-18 0.500 1,522,000 -46,000 0.11% 761,000
2020-05-19 2020-05-15 0.500 1,568,000 -22,000 0.11% 784,000
2020-05-08 2020-05-06 0.605 1,590,000 +14,000 0.12% 961,950
2020-04-27 2020-04-23 0.550 1,576,000 +24,000 0.12% 866,800
2020-04-22 2020-04-20 0.580 1,552,000 +10,000 0.11% 900,160
2020-04-21 2020-04-17 0.600 1,542,000 +80,000 0.11% 925,200
2020-04-01 2020-03-30 0.615 1,462,000 +32,000 0.11% 899,130
2020-03-24 2020-03-20 0.535 1,430,000 -14,000 0.10% 765,050
2020-01-09 2020-01-07 0.765 1,444,000 -22,000 0.11% 1,104,660
2020-01-07 2020-01-03 0.890 1,466,000 +6,000 0.11% 1,304,740
2020-01-06 2020-01-02 0.865 1,460,000 -60,000 0.11% 1,262,900
2020-01-03 2019-12-31 0.825 1,520,000 -200,000 0.11% 1,254,000
2020-01-02 2019-12-27 0.925 1,720,000 +20,000 0.13% 1,591,000
2019-12-23 2019-12-19 0.925 1,700,000 -10,000 0.12% 1,572,500
2019-12-19 2019-12-17 0.955 1,710,000 +24,000 0.13% 1,633,050
2019-12-18 2019-12-16 0.970 1,686,000 +82,000 0.12% 1,635,420
2019-12-17 2019-12-13 1.000 1,604,000 -38,000 0.12% 1,604,000
2019-12-16 2019-12-12 0.930 1,642,000 +46,000 0.12% 1,527,060
2019-12-13 2019-12-11 0.945 1,596,000 -304,000 0.12% 1,508,220
2019-12-12 2019-12-10 0.920 1,900,000 +6,000 0.14% 1,748,000
2019-12-11 2019-12-09 0.920 1,894,000 -32,000 0.14% 1,742,480
2019-12-10 2019-12-06 0.900 1,926,000 -38,000 0.14% 1,733,400
2019-12-09 2019-12-05 0.905 1,964,000 +4,000 0.14% 1,777,420
2019-12-06 2019-12-04 0.940 1,960,000 +20,000 0.14% 1,842,400
2019-12-05 2019-12-03 0.940 1,940,000 +24,000 0.14% 1,823,600
2019-12-04 2019-12-02 0.905 1,916,000 -96,000 0.14% 1,733,980
2019-12-03 2019-11-29 0.800 2,012,000 +74,000 0.15% 1,609,600
2019-12-02 2019-11-28 0.600 1,938,000 -2,000 0.14% 1,162,800
2019-11-29 2019-11-27 0.510 1,940,000 +106,000 0.14% 989,400
2019-11-28 2019-11-26 0.450 1,834,000 -10,000 0.13% 825,300
2019-11-21 2019-11-19 0.500 1,844,000 -152,000 0.13% 922,000
2019-11-20 2019-11-18 0.455 1,996,000 -284,000 0.15% 908,180
2019-11-19 2019-11-15 0.345 2,280,000 +590,000 0.17% 786,600
2019-11-18 2019-11-14 0.325 1,690,000 -2,000 0.12% 549,250
2019-11-15 2019-11-13 0.320 1,692,000 -318,000 0.12% 541,440
2019-11-14 2019-11-12 0.280 2,010,000 +232,000 0.15% 562,800
2019-11-13 2019-11-11 0.260 1,778,000 +46,000 0.13% 462,280
2019-11-11 2019-11-07 0.270 1,732,000 -8,000 0.13% 467,640
2019-11-08 2019-11-06 0.240 1,740,000 +8,000 0.13% 417,600
2019-08-20 2019-08-16 0.290 1,732,000 -4,000 0.13% 502,280
2019-08-16 2019-08-14 0.300 1,736,000 -20,000 0.13% 520,800
2019-07-16 2019-07-12 0.305 1,756,000 -58,000 0.13% 535,580
2019-07-15 2019-07-11 0.290 1,814,000 -2,000 0.13% 526,060
2019-06-19 2019-06-17 0.285 1,816,000 +10,000 0.13% 517,560
2019-06-11 2019-06-06 0.310 1,806,000 -130,000 0.13% 559,860
2019-05-29 2019-05-27 0.300 1,936,000 +20,000 0.14% 580,800
2019-05-28 2019-05-24 0.320 1,916,000 +160,000 0.14% 613,120
2019-04-02 2019-03-29 0.335 1,756,000 -20,000 0.13% 588,260
2019-02-22 2019-02-20 0.380 1,776,000 -12,000 0.13% 674,880
2019-02-20 2019-02-18 0.365 1,788,000 +12,000 0.13% 652,620
2019-01-30 2019-01-28 0.410 1,776,000 +200,000 0.13% 728,160
2019-01-18 2019-01-16 0.370 1,576,000 -12,000 0.12% 583,120
2018-10-19 2018-10-16 0.410 1,588,000 +20,000 0.12% 651,080
2018-10-04 2018-10-02 0.500 1,568,000 -40,000 0.11% 784,000
2018-09-26 2018-09-21 0.410 1,608,000 -224,000 0.12% 659,280
2018-09-24 2018-09-20 0.405 1,832,000 -36,000 0.13% 741,960
2018-07-20 2018-07-18 0.490 1,868,000 -2,000 0.14% 915,320
2018-07-05 2018-07-03 0.545 1,870,000 +40,000 0.14% 1,019,150
2018-06-29 2018-06-27 0.535 1,830,000 -4,000 0.13% 979,050
2018-06-12 2018-06-08 0.570 1,834,000 +180,000 0.13% 1,045,380
2018-05-09 2018-05-07 0.630 1,654,000 -18,000 0.12% 1,042,020
2018-05-08 2018-05-04 0.630 1,672,000 -2,000 0.12% 1,053,360
2018-04-10 2018-04-06 0.670 1,674,000 -20,000 0.12% 1,121,580
2018-04-06 2018-04-03 0.645 1,694,000 -94,000 0.12% 1,092,630
2018-04-03 2018-03-28 0.520 1,788,000 +94,000 0.13% 929,760
2018-03-26 2018-03-22 0.580 1,694,000 -60,000 0.12% 982,520
2018-03-15 2018-03-13 0.580 1,754,000 -20,000 0.13% 1,017,320
2018-03-14 2018-03-12 0.600 1,774,000 +20,000 0.13% 1,064,400
2018-03-13 2018-03-09 0.580 1,754,000 +60,000 0.13% 1,017,320
2018-02-13 2018-02-09 0.560 1,694,000 -136,000 0.12% 948,640
2018-01-10 2018-01-08 0.665 1,830,000 +34,000 0.13% 1,216,950
2018-01-05 2018-01-03 0.600 1,796,000 -10,000 0.13% 1,077,600
2018-01-02 2017-12-28 0.660 1,806,000 -8,000 0.13% 1,191,960
2017-12-14 2017-12-12 0.550 1,814,000 -12,000 0.13% 997,700
2017-11-29 2017-11-27 0.585 1,826,000 -16,000 0.13% 1,068,210
2017-11-10 2017-11-08 0.600 1,842,000 -12,000 0.13% 1,105,200
2017-11-09 2017-11-07 0.595 1,854,000 -8,000 0.14% 1,103,130
2017-11-02 2017-10-31 0.640 1,862,000 +8,000 0.14% 1,191,680
2017-10-31 2017-10-27 0.660 1,854,000 -174,000 0.14% 1,223,640
2017-10-23 2017-10-19 0.700 2,028,000 -30,000 0.15% 1,419,600
2017-10-20 2017-10-18 0.735 2,058,000 -10,000 0.15% 1,512,630
2017-10-19 2017-10-17 0.725 2,068,000 -20,000 0.15% 1,499,300
2017-10-18 2017-10-16 0.740 2,088,000 +74,000 0.15% 1,545,120
2017-10-13 2017-10-11 0.710 2,014,000 +60,000 0.15% 1,429,940
2017-10-12 2017-10-10 0.740 1,954,000 +100,000 0.14% 1,445,960
2017-10-10 2017-10-06 0.655 1,854,000 -130,000 0.14% 1,214,370
2017-10-06 2017-10-03 0.705 1,984,000 -112,000 0.15% 1,398,720
2017-10-03 2017-09-28 0.725 2,096,000 -26,000 0.15% 1,519,600
2017-09-29 2017-09-27 0.775 2,122,000 -60,000 0.16% 1,644,550
2017-09-28 2017-09-26 0.720 2,182,000 +166,000 0.16% 1,571,040
2017-09-27 2017-09-25 0.655 2,016,000 +198,000 0.15% 1,320,480
2017-09-26 2017-09-22 0.650 1,818,000 -102,000 0.13% 1,181,700
2017-09-25 2017-09-21 0.605 1,920,000 +4,000 0.14% 1,161,600
2017-09-21 2017-09-19 0.545 1,916,000 -80,000 0.14% 1,044,220
2017-09-20 2017-09-18 0.500 1,996,000 -118,000 0.15% 998,000
2017-09-15 2017-09-13 0.520 2,114,000 -10,000 0.15% 1,099,280
2017-08-28 2017-08-24 0.480 2,124,000 -20,000 0.16% 1,019,520
2017-08-18 2017-08-16 0.470 2,144,000 -60,000 0.16% 1,007,680
2017-08-14 2017-08-10 0.500 2,204,000 -60,000 0.16% 1,102,000
2017-08-11 2017-08-09 0.465 2,264,000 +60,000 0.17% 1,052,760
2017-08-09 2017-08-07 0.485 2,204,000 +80,000 0.16% 1,068,940
2017-07-21 2017-07-19 0.500 2,124,000 -18,000 0.16% 1,062,000
2017-07-20 2017-07-18 0.495 2,142,000 -2,000 0.16% 1,060,290
2017-07-14 2017-07-12 0.470 2,144,000 -20,000 0.16% 1,007,680
2017-07-03 2017-06-29 0.490 2,164,000 -20,000 0.16% 1,060,360
2017-06-30 2017-06-28 0.480 2,184,000 +20,000 0.16% 1,048,320
2017-06-29 2017-06-27 0.500 2,164,000 +176,000 0.16% 1,082,000
2017-06-26 2017-06-22 0.550 1,988,000 +46,000 0.15% 1,093,400
2017-06-21 2017-06-19 0.540 1,942,000 +40,000 0.14% 1,048,680
2017-06-20 2017-06-16 0.545 1,902,000 +20,000 0.14% 1,036,590
2017-06-13 2017-06-09 0.550 1,882,000 +302,000 0.18% 1,035,100
2017-06-12 2017-06-08 0.545 1,580,000 +40,000 0.15% 861,100
2017-06-08 2017-06-06 0.550 1,540,000 -120,000 0.15% 847,000
2017-06-07 2017-06-05 0.560 1,660,000 -154,000 0.16% 929,600
2017-06-05 2017-06-01 0.525 1,814,000 +20,000 0.18% 952,350
2017-06-02 2017-05-31 0.510 1,794,000 +6,000 0.17% 914,940
2017-05-26 2017-05-24 0.550 1,788,000 -128,000 0.17% 983,400
2017-05-25 2017-05-23 0.485 1,916,000 -52,000 0.19% 929,260
2017-05-24 2017-05-22 0.475 1,968,000 -160,000 0.19% 934,800
2017-05-23 2017-05-19 0.465 2,128,000 +230,000 0.21% 989,520
2017-05-22 2017-05-18 0.475 1,898,000 -160,000 0.18% 901,550
2017-05-19 2017-05-17 0.470 2,058,000 +152,000 0.20% 967,260
2017-05-18 2017-05-16 0.480 1,906,000 +30,000 0.19% 914,880
2017-05-12 2017-05-10 0.485 1,876,000 +6,000 0.18% 909,860
2017-04-13 2017-04-11 0.555 1,870,000 -50,000 0.18% 1,037,850
2017-04-12 2017-04-10 0.525 1,920,000 -84,000 0.19% 1,008,000
2017-03-10 2017-03-08 0.550 2,004,000 -2,000 0.20% 1,102,200
2017-03-06 2017-03-02 0.545 2,006,000 -14,000 0.20% 1,093,270
2017-03-03 2017-03-01 0.545 2,020,000 +36,000 0.20% 1,100,900
2017-02-24 2017-02-22 0.545 1,984,000 -62,000 0.19% 1,081,280
2017-02-23 2017-02-21 0.540 2,046,000 -148,000 0.20% 1,104,840
2017-02-21 2017-02-17 0.530 2,194,000 +240,000 0.21% 1,162,820
2017-02-17 2017-02-15 0.575 1,954,000 -30,000 0.19% 1,123,550
2017-02-14 2017-02-10 0.590 1,984,000 +12,000 0.19% 1,170,560
2017-02-13 2017-02-09 0.565 1,972,000 -32,000 0.19% 1,114,180
2017-02-08 2017-02-06 0.510 2,004,000 +80,000 0.20% 1,022,040
2017-02-07 2017-02-03 0.500 1,924,000 -40,000 0.19% 962,000
2017-02-03 2017-02-01 0.500 1,964,000 -42,000 0.19% 982,000
2017-02-02 2017-01-27 0.500 2,006,000 +146,000 0.20% 1,003,000
2017-01-24 2017-01-20 0.500 1,860,000 +216,000 0.18% 930,000
2017-01-23 2017-01-19 0.500 1,644,000 -2,000 0.16% 822,000
2017-01-18 2017-01-16 0.495 1,646,000 -30,000 0.16% 814,770
2017-01-17 2017-01-13 0.505 1,676,000 +36,000 0.16% 846,380
2017-01-16 2017-01-12 0.515 1,640,000 +114,000 0.16% 844,600
2017-01-10 2017-01-06 0.525 1,526,000 -20,000 0.15% 801,150
2017-01-09 2017-01-05 0.530 1,546,000 +52,000 0.15% 819,380
2017-01-04 2016-12-30 0.500 1,494,000 +80,000 0.15% 747,000
2017-01-03 2016-12-29 0.500 1,414,000 -40,000 0.14% 707,000
2016-12-29 2016-12-23 0.510 1,454,000 -240,000 0.14% 741,540
2016-12-23 2016-12-21 0.495 1,694,000 +6,000 0.17% 838,530
2016-12-22 2016-12-20 0.500 1,688,000 +214,000 0.16% 844,000
2016-12-20 2016-12-16 0.515 1,474,000 +40,000 0.14% 759,110
2016-12-19 2016-12-15 0.525 1,434,000 -52,000 0.14% 752,850
2016-12-16 2016-12-14 0.550 1,486,000 +12,000 0.14% 817,300
2016-12-15 2016-12-13 0.580 1,474,000 +16,000 0.14% 854,920
2016-12-13 2016-12-09 0.625 1,458,000 +14,000 0.14% 911,250
2016-12-09 2016-12-07 0.625 1,444,000 -20,000 0.14% 902,500
2016-12-07 2016-12-05 0.650 1,464,000 +26,000 0.14% 951,600
2016-12-01 2016-11-29 0.705 1,438,000 +20,000 0.14% 1,013,790
2016-11-29 2016-11-25 0.715 1,418,000 -20,000 0.14% 1,013,870
2016-11-28 2016-11-24 0.700 1,438,000 -68,000 0.14% 1,006,600
2016-11-25 2016-11-23 0.675 1,506,000 +144,000 0.15% 1,016,550
2016-11-16 2016-11-14 0.750 1,362,000 +2,000 0.13% 1,021,500
2016-11-15 2016-11-11 0.740 1,360,000 -18,000 0.13% 1,006,400
2016-11-04 2016-11-02 0.760 1,378,000 -80,000 0.13% 1,047,280
2016-11-01 2016-10-28 0.735 1,458,000 -2,000 0.14% 1,071,630
2016-10-27 2016-10-25 0.740 1,460,000 +18,000 0.14% 1,080,400
2016-10-19 2016-10-17 0.750 1,442,000 -10,000 0.14% 1,081,500
2016-10-17 2016-10-13 0.740 1,452,000 +2,000 0.14% 1,074,480
2016-10-14 2016-10-12 0.755 1,450,000 +16,000 0.14% 1,094,750
2016-10-12 2016-10-07 0.785 1,434,000 -118,000 0.14% 1,125,690
2016-10-11 2016-10-06 0.775 1,552,000 -302,000 0.15% 1,202,800
2016-10-07 2016-10-05 0.780 1,854,000 -260,000 0.18% 1,446,120
2016-10-06 2016-10-04 0.795 2,114,000 -200,000 0.21% 1,680,630
2016-10-05 2016-10-03 0.805 2,314,000 -80,000 0.23% 1,862,770
2016-10-04 2016-09-30 0.785 2,394,000 +172,000 0.23% 1,879,290
2016-09-30 2016-09-28 0.810 2,222,000 +816,000 0.22% 1,799,820
2016-09-28 2016-09-26 0.775 1,406,000 +12,000 0.14% 1,089,650
2016-09-07 2016-09-05 0.785 1,394,000 -6,000 0.14% 1,094,290
2016-09-05 2016-09-01 0.820 1,400,000 -8,000 0.14% 1,148,000
2016-09-01 2016-08-30 0.810 1,408,000 -38,000 0.14% 1,140,480
2016-08-29 2016-08-25 0.845 1,446,000 -18,000 0.14% 1,221,870
2016-08-24 2016-08-22 0.835 1,464,000 +18,000 0.14% 1,222,440
2016-08-23 2016-08-19 0.825 1,446,000 -2,000 0.14% 1,192,950
2016-08-19 2016-08-17 0.850 1,448,000 -26,000 0.14% 1,230,800
2016-08-16 2016-08-12 0.775 1,474,000 -12,000 0.14% 1,142,350
2016-08-15 2016-08-11 0.800 1,486,000 -18,000 0.14% 1,188,800
2016-08-12 2016-08-10 0.845 1,504,000 +8,000 0.15% 1,270,880
2016-08-11 2016-08-09 0.830 1,496,000 +4,000 0.15% 1,241,680
2016-08-10 2016-08-08 0.850 1,492,000 +70,000 0.15% 1,268,200
2016-08-09 2016-08-05 0.755 1,422,000 -38,000 0.14% 1,073,610
2016-08-08 2016-08-04 0.615 1,460,000 -26,000 0.14% 897,900
2016-08-05 2016-08-03 0.525 1,486,000 +120,000 0.14% 780,150
2016-08-04 2016-08-01 0.580 1,366,000 +38,000 0.13% 792,280
2016-08-03 2016-07-29 0.675 1,328,000 +200,000 0.13% 896,400
2016-08-01 2016-07-28 0.730 1,128,000 +100,000 0.11% 823,440
2016-07-29 2016-07-27 0.725 1,028,000 +20,000 0.10% 745,300
2016-07-28 2016-07-26 0.785 1,008,000 -14,000 0.10% 791,280
2016-07-25 2016-07-21 0.795 1,022,000 -20,000 0.10% 812,490
2016-07-20 2016-07-18 0.780 1,042,000 +20,000 0.10% 812,760
2016-07-19 2016-07-15 0.825 1,022,000 -20,000 0.10% 843,150
2016-07-11 2016-07-07 0.800 1,042,000 +54,000 0.10% 833,600
2016-07-08 2016-07-06 0.755 988,000 -34,000 0.10% 745,940
2016-07-07 2016-07-05 0.760 1,022,000 -6,000 0.10% 776,720
2016-07-05 2016-06-30 0.770 1,028,000 +10,000 0.10% 791,560
2016-06-28 2016-06-24 0.780 1,018,000 +110,000 0.10% 794,040
2016-06-23 2016-06-21 0.840 908,000 +4,000 0.09% 762,720
2016-06-22 2016-06-20 0.810 904,000 +16,000 0.09% 732,240
2016-06-21 2016-06-17 0.810 888,000 +6,000 0.09% 719,280
2016-06-20 2016-06-16 0.800 882,000 +4,000 0.09% 705,600
2016-06-17 2016-06-15 0.810 878,000 -50,000 0.09% 711,180
2016-06-16 2016-06-14 0.790 928,000 +20,000 0.09% 733,120
2016-06-15 2016-06-13 0.795 908,000 +18,000 0.09% 721,860
2016-06-14 2016-06-10 0.850 890,000 -36,000 0.09% 756,500
2016-06-13 2016-06-08 0.790 926,000 -10,000 0.09% 731,540
2016-06-10 2016-06-07 0.760 936,000 -4,000 0.09% 711,360
2016-06-08 2016-06-06 0.765 940,000 +10,000 0.09% 719,100
2016-06-07 2016-06-03 0.825 930,000 +34,000 0.09% 767,250
2016-06-03 2016-06-01 0.890 896,000 +16,000 0.09% 797,440
2016-06-02 2016-05-31 0.890 880,000 +12,000 0.09% 783,200
2016-06-01 2016-05-30 0.910 868,000 +32,000 0.08% 789,880
2016-05-31 2016-05-27 0.890 836,000 +34,000 0.08% 744,040
2016-05-30 2016-05-26 0.880 802,000 -8,000 0.08% 705,760
2016-05-24 2016-05-20 0.910 810,000 +60,000 0.08% 737,100
2016-05-20 2016-05-18 0.860 750,000 -14,000 0.07% 645,000
2016-05-19 2016-05-17 0.855 764,000 +14,000 0.07% 653,220
2016-05-13 2016-05-11 0.900 750,000 +20,000 0.07% 675,000
2016-05-06 2016-05-04 0.930 730,000 -26,000 0.07% 678,900
2016-05-04 2016-04-29 0.935 756,000 +6,000 0.07% 706,860
2016-05-03 2016-04-28 0.980 750,000 +20,000 0.07% 735,000
2016-04-29 2016-04-27 1.005 730,000 +20,000 0.07% 733,650
2016-04-28 2016-04-26 1.030 710,000 +40,000 0.07% 731,300
2016-04-26 2016-04-22 1.125 670,000 -44,000 0.07% 753,750
2016-04-22 2016-04-20 1.150 714,000 -60,000 0.07% 821,100
2016-04-21 2016-04-19 1.145 774,000 +120,000 0.08% 886,230
2016-04-20 2016-04-18 1.160 654,000 -160,000 0.06% 758,640
2016-04-19 2016-04-15 1.130 814,000 +128,000 0.08% 919,820
2016-04-14 2016-04-12 1.090 686,000 -40,000 0.07% 747,740
2016-04-13 2016-04-11 1.105 726,000 +40,000 0.07% 802,230
2016-04-07 2016-04-05 1.140 686,000 -60,000 0.07% 782,040
2016-04-05 2016-03-31 1.160 746,000 +60,000 0.07% 865,360
2016-03-31 2016-03-29 1.150 686,000 -8,000 0.07% 788,900
2016-03-30 2016-03-24 1.170 694,000 +52,000 0.07% 811,980
2016-03-29 2016-03-23 1.130 642,000 -10,000 0.06% 725,460
2016-03-24 2016-03-22 1.150 652,000 +86,000 0.06% 749,800
2016-03-23 2016-03-21 1.160 566,000 -68,000 0.06% 656,560
2016-03-18 2016-03-16 1.000 634,000 +106,000 0.06% 634,000
2016-03-17 2016-03-15 0.990 528,000 -20,000 0.05% 522,720
2016-03-16 2016-03-14 1.000 548,000 +42,000 0.05% 548,000
2016-03-15 2016-03-11 1.005 506,000 +28,000 0.05% 508,530
2016-03-10 2016-03-08 1.135 478,000 +40,000 0.05% 542,530
2016-03-09 2016-03-07 1.160 438,000 -32,000 0.04% 508,080
2016-03-08 2016-03-04 1.175 470,000 -14,000 0.05% 552,250
2016-03-07 2016-03-03 1.240 484,000 -58,000 0.05% 600,160
2016-03-04 2016-03-02 1.130 542,000 +30,000 0.05% 612,460
2016-03-03 2016-03-01 1.030 512,000 -4,000 0.05% 527,360
2016-03-02 2016-02-29 0.975 516,000 +10,000 0.05% 503,100
2016-03-01 2016-02-26 1.075 506,000 -136,000 0.05% 543,950
2016-02-29 2016-02-25 1.075 642,000 +44,000 0.06% 690,150
2016-02-26 2016-02-24 1.135 598,000 -76,000 0.06% 678,730
2016-02-25 2016-02-23 1.140 674,000 +206,000 0.07% 768,360
2016-02-24 2016-02-22 1.115 468,000 -12,000 0.05% 521,820
2016-02-19 2016-02-17 1.150 480,000 +84,000 0.05% 552,000
2016-02-18 2016-02-16 1.275 396,000 +42,000 0.04% 504,900
2016-02-16 2016-02-12 1.245 354,000 -8,000 0.03% 440,730
2016-02-15 2016-02-11 1.250 362,000 -8,000 0.04% 452,500
2016-02-05 2016-02-03 1.250 370,000 +40,000 0.04% 462,500
2016-02-04 2016-02-02 1.250 330,000 +2,000 0.03% 412,500
2016-02-03 2016-02-01 1.300 328,000 -40,000 0.03% 426,400
2016-02-01 2016-01-28 1.250 368,000 +40,000 0.04% 460,000
2016-01-22 2016-01-20 1.325 328,000 -38,000 0.03% 434,600
2016-01-21 2016-01-19 1.250 366,000 -10,000 0.04% 457,500
2016-01-13 2016-01-11 1.325 376,000 -10,000 0.04% 498,200
2016-01-12 2016-01-08 1.400 386,000 +20,000 0.04% 540,400
2016-01-11 2016-01-07 1.425 366,000 +18,000 0.04% 521,550
2016-01-08 2016-01-06 1.500 348,000 +20,000 0.03% 522,000
2016-01-06 2016-01-04 1.550 328,000 -6,000 0.03% 508,400
2015-12-29 2015-12-24 1.725 334,000 +20,000 0.03% 576,150
2015-12-23 2015-12-21 1.850 314,000 -8,000 0.03% 580,900
2015-12-22 2015-12-18 1.650 322,000 +18,000 0.03% 531,300
2015-12-18 2015-12-16 2.000 304,000 +10,000 0.03% 608,000
2015-12-17 2015-12-15 2.125 294,000 -10,000 0.03% 624,750
2015-12-15 2015-12-11 1.950 304,000 -12,000 0.03% 592,800
2015-12-11 2015-12-09 2.050 316,000 -2,000 0.03% 647,800
2015-12-08 2015-12-04 2.175 318,000 +22,000 0.03% 691,650
2015-12-01 2015-11-27 2.250 296,000 -10,000 0.03% 666,000
2015-11-25 2015-11-23 2.325 306,000 +8,000 0.03% 711,450
2015-11-24 2015-11-20 2.350 298,000 -10,000 0.03% 700,300
2015-11-20 2015-11-18 2.300 308,000 -2,000 0.03% 708,400
2015-11-19 2015-11-17 2.325 310,000 +6,000 0.03% 720,750
2015-11-18 2015-11-16 2.325 304,000 -12,000 0.03% 706,800
2015-11-17 2015-11-13 2.400 316,000 +2,000 0.03% 758,400
2015-11-16 2015-11-12 2.550 314,000 +12,000 0.03% 800,700
2015-11-13 2015-11-11 2.550 302,000 -2,000 0.03% 770,100
2015-11-12 2015-11-10 2.550 304,000 -4,000 0.03% 775,200
2015-11-06 2015-11-04 2.450 308,000 -50,000 0.03% 754,600
2015-11-04 2015-11-02 2.500 358,000 +4,000 0.03% 895,000
2015-11-02 2015-10-29 2.400 354,000 -6,000 0.03% 849,600
2015-10-28 2015-10-26 2.400 360,000 +4,000 0.04% 864,000
2015-10-27 2015-10-23 2.425 356,000 -6,000 0.03% 863,300
2015-10-26 2015-10-22 2.350 362,000 -16,000 0.04% 850,700
2015-10-23 2015-10-20 2.300 378,000 -2,000 0.04% 869,400
2015-10-19 2015-10-15 2.425 380,000 -20,000 0.04% 921,500
2015-10-16 2015-10-14 2.425 400,000 +20,000 0.04% 970,000
2015-10-15 2015-10-13 2.475 380,000 -20,000 0.04% 940,500
2015-10-14 2015-10-12 2.450 400,000 +20,000 0.04% 980,000
2015-10-08 2015-10-06 2.500 380,000 -10,000 0.04% 950,000
2015-10-02 2015-09-29 2.350 390,000 -20,000 0.04% 916,500
2015-09-30 2015-09-25 2.325 410,000 -20,000 0.04% 953,250
2015-09-25 2015-09-23 2.225 430,000 -18,000 0.04% 956,750
2015-09-24 2015-09-22 2.350 448,000 +40,000 0.04% 1,052,800
2015-09-23 2015-09-21 2.475 408,000 +32,000 0.04% 1,009,800
2015-09-22 2015-09-18 2.700 376,000 +2,000 0.04% 1,015,200
2015-09-16 2015-09-14 2.650 374,000 -10,000 0.04% 991,100
2015-09-15 2015-09-11 2.650 384,000 -36,000 0.04% 1,017,600
2015-09-14 2015-09-10 2.550 420,000 -2,000 0.04% 1,071,000
2015-09-11 2015-09-09 2.550 422,000 +108,000 0.04% 1,076,100
2015-09-10 2015-09-08 2.550 314,000 -50,000 0.03% 800,700
2015-09-07 2015-09-02 1.925 364,000 +2,000 0.04% 700,700
2015-09-04 2015-09-01 1.950 362,000 -26,000 0.04% 705,900
2015-09-02 2015-08-31 1.925 388,000 +18,000 0.04% 746,900
2015-09-01 2015-08-28 1.975 370,000 +18,000 0.04% 730,750
2015-08-31 2015-08-27 1.975 352,000 +4,000 0.03% 695,200
2015-08-28 2015-08-26 2.000 348,000 +10,000 0.03% 696,000
2015-08-27 2015-08-25 1.950 338,000 +4,000 0.03% 659,100
2015-08-26 2015-08-24 2.150 334,000 +14,000 0.03% 718,100
2015-08-25 2015-08-21 2.325 320,000 -34,000 0.03% 744,000
2015-08-24 2015-08-20 2.050 354,000 +2,000 0.03% 725,700
2015-08-21 2015-08-19 2.300 352,000 +20,000 0.03% 809,600
2015-08-20 2015-08-18 2.500 332,000 +6,000 0.03% 830,000
2015-08-19 2015-08-17 2.500 326,000 -30,000 0.03% 815,000
2015-08-18 2015-08-14 2.550 356,000 +8,000 0.03% 907,800
2015-08-17 2015-08-13 2.650 348,000 +2,000 0.03% 922,200
2015-08-06 2015-08-04 3.100 346,000 -2,000 0.03% 1,072,600
2015-08-05 2015-08-03 2.900 348,000 -10,000 0.03% 1,009,200
2015-07-30 2015-07-28 3.150 358,000 -60,000 0.03% 1,127,700
2015-07-29 2015-07-27 3.100 418,000 +62,000 0.04% 1,295,800
2015-07-28 2015-07-24 3.500 356,000 +4,000 0.03% 1,246,000
2015-07-27 2015-07-23 3.700 352,000 -22,000 0.03% 1,302,400
2015-07-24 2015-07-22 3.600 374,000 +46,000 0.04% 1,346,400
2015-07-23 2015-07-21 3.650 328,000 -20,000 0.03% 1,197,200
2015-07-21 2015-07-17 3.800 348,000 -58,000 0.03% 1,322,400
2015-07-20 2015-07-16 3.600 406,000 -26,000 0.04% 1,461,600
2015-07-17 2015-07-15 3.500 432,000 +70,000 0.04% 1,512,000
2015-07-16 2015-07-14 3.800 362,000 -16,000 0.04% 1,375,600
2015-07-15 2015-07-13 3.900 378,000 -24,000 0.04% 1,474,200
2015-07-14 2015-07-10 3.650 402,000 +58,000 0.04% 1,467,300
2015-07-13 2015-07-09 3.250 344,000 -262,000 0.03% 1,118,000
2015-07-10 2015-07-08 1.750 606,000 +38,000 0.06% 1,060,500
2015-07-09 2015-07-07 2.550 568,000 -242,000 0.06% 1,448,400
2015-07-08 2015-07-06 3.600 810,000 -264,000 0.08% 2,916,000
2015-07-07 2015-07-03 4.250 1,074,000 -20,000 0.10% 4,564,500
2015-07-06 2015-07-02 4.800 1,094,000 -74,000 0.11% 5,251,200
2015-07-03 2015-06-30 4.950 1,168,000 -16,000 0.11% 5,781,600
2015-07-02 2015-06-29 4.500 1,184,000 +28,000 0.12% 5,328,000
2015-06-30 2015-06-26 5.200 1,156,000 +82,000 0.11% 6,011,200
2015-06-29 2015-06-25 5.350 1,074,000 +20,000 0.10% 5,745,900
2015-06-26 2015-06-24 5.200 1,054,000 -24,000 0.10% 5,480,800
2015-06-25 2015-06-23 4.900 1,078,000 -12,000 0.11% 5,282,200
2015-06-24 2015-06-22 5.000 1,090,000 +78,000 0.11% 5,450,000
2015-06-23 2015-06-19 5.150 1,012,000 +64,000 0.10% 5,211,800
2015-06-22 2015-06-18 5.350 948,000 +62,000 0.09% 5,071,800
2015-06-19 2015-06-17 4.950 886,000 +284,000 0.09% 4,385,700
2015-06-18 2015-06-16 4.650 602,000 -78,000 0.06% 2,799,300
2015-06-17 2015-06-15 5.350 680,000 +214,000 0.07% 3,638,000
2015-06-16 2015-06-12 5.700 466,000 -188,000 0.05% 2,656,200
2015-06-15 2015-06-11 4.550 654,000 +30,000 0.06% 2,975,700
2015-06-12 2015-06-10 4.100 624,000 +6,000 0.06% 2,558,400
2015-06-11 2015-06-09 3.850 618,000 -14,000 0.06% 2,379,300
2015-06-10 2015-06-08 3.750 632,000 -194,000 0.06% 2,370,000
2015-06-09 2015-06-05 3.400 826,000 +358,000 0.08% 2,808,400
2015-06-08 2015-06-04 3.050 468,000 -198,000 0.05% 1,427,400
2015-06-05 2015-06-03 2.950 666,000 +170,000 0.06% 1,964,700
2015-06-04 2015-06-02 3.000 496,000 -88,000 0.05% 1,488,000
2015-06-03 2015-06-01 3.000 584,000 +198,000 0.06% 1,752,000
2015-06-02 2015-05-29 3.050 386,000 -30,000 0.04% 1,177,300
2015-06-01 2015-05-28 3.000 416,000 +2,000 0.04% 1,248,000
2015-05-29 2015-05-27 3.050 414,000 -294,000 0.04% 1,262,700
2015-05-28 2015-05-26 2.950 708,000 -266,000 0.07% 2,088,600
2015-05-27 2015-05-22 3.100 974,000 +6,000 0.09% 3,019,400
2015-05-26 2015-05-21 3.200 968,000 +146,000 0.09% 3,097,600
2015-05-22 2015-05-20 3.200 822,000 +124,000 0.08% 2,630,400
2015-05-21 2015-05-19 3.450 698,000 -96,000 0.07% 2,408,100
2015-05-20 2015-05-18 3.400 794,000 -144,000 0.08% 2,699,600
2015-05-19 2015-05-15 3.300 938,000 +72,000 0.09% 3,095,400
2015-05-18 2015-05-14 3.100 866,000 -174,000 0.08% 2,684,600
2015-05-15 2015-05-13 2.900 1,040,000 -20,000 0.10% 3,016,000
2015-05-14 2015-05-12 2.900 1,060,000 +152,000 0.10% 3,074,000
2015-05-13 2015-05-11 3.200 908,000 +108,000 0.09% 2,905,600
2015-05-12 2015-05-08 2.700 800,000 -16,000 0.08% 2,160,000
2015-05-11 2015-05-07 2.550 816,000 +10,000 0.08% 2,080,800
2015-05-08 2015-05-06 2.800 806,000 -46,000 0.08% 2,256,800
2015-05-07 2015-05-05 2.950 852,000 -8,000 0.08% 2,513,400
2015-05-06 2015-05-04 2.900 860,000 +12,000 0.08% 2,494,000
2015-05-05 2015-04-30 2.650 848,000 +498,000 0.08% 2,247,200
2015-04-17 2015-04-15 3.000 350,000 -20,000 0.03% 1,050,000
2015-04-16 2015-04-14 1.775 370,000 -10,000 0.04% 656,750
2015-04-15 2015-04-13 1.550 380,000 -20,000 0.04% 589,000
2015-04-14 2015-04-10 1.450 400,000 -64,000 0.04% 580,000
2015-04-13 2015-04-09 1.350 464,000 +64,000 0.05% 626,400
2015-04-10 2015-04-08 1.375 400,000 -14,000 0.04% 550,000
2015-04-09 2015-04-02 1.350 414,000 -16,000 0.04% 558,900
2015-04-08 2015-04-01 1.325 430,000 +20,000 0.04% 569,750
2015-04-01 2015-03-30 1.325 410,000 -10,000 0.04% 543,250
2015-03-31 2015-03-27 1.425 420,000 -80,000 0.04% 598,500
2015-03-30 2015-03-26 1.225 500,000 +20,000 0.05% 612,500
2015-03-26 2015-03-24 1.250 480,000 +30,000 0.05% 600,000
2015-03-24 2015-03-20 1.350 450,000 -122,000 0.04% 607,500
2015-03-20 2015-03-18 1.215 572,000 +214,000 0.06% 694,980
2015-03-18 2015-03-16 1.350 358,000 +8,000 0.03% 483,300
2015-03-17 2015-03-13 1.400 350,000 -52,000 0.03% 490,000
2015-03-16 2015-03-12 1.250 402,000 -10,000 0.04% 502,500
2015-03-13 2015-03-11 1.250 412,000 +30,000 0.04% 515,000
2015-03-12 2015-03-10 1.275 382,000 +20,000 0.04% 487,050
2015-03-10 2015-03-06 1.375 362,000 -36,000 0.04% 497,750
2015-03-09 2015-03-05 1.400 398,000 +20,000 0.04% 557,200
2015-03-06 2015-03-04 1.500 378,000 -20,000 0.04% 567,000
2015-03-05 2015-03-03 1.475 398,000 +20,000 0.04% 587,050
2015-03-04 2015-03-02 1.525 378,000 +20,000 0.04% 576,450
2015-03-03 2015-02-27 1.525 358,000 +10,000 0.03% 545,950
2015-02-27 2015-02-25 1.525 348,000 -8,000 0.03% 530,700
2015-02-26 2015-02-24 1.500 356,000 +22,000 0.03% 534,000
2015-02-24 2015-02-18 1.500 334,000 -30,000 0.03% 501,000
2015-02-23 2015-02-16 1.500 364,000 +30,000 0.04% 546,000
2015-02-11 2015-02-09 1.575 334,000 -10,000 0.03% 526,050
2015-02-09 2015-02-05 1.525 344,000 +10,000 0.03% 524,600
2015-02-05 2015-02-03 1.550 334,000 +10,000 0.03% 517,700
2015-02-04 2015-02-02 1.575 324,000 -10,000 0.03% 510,300
2015-02-02 2015-01-29 1.475 334,000 -20,000 0.03% 492,650
2015-01-30 2015-01-28 1.450 354,000 +10,000 0.03% 513,300
2015-01-27 2015-01-23 1.525 344,000 +6,000 0.03% 524,600
2015-01-22 2015-01-20 1.550 338,000 +22,000 0.03% 523,900
2015-01-20 2015-01-16 1.600 316,000 +2,000 0.03% 505,600
2015-01-19 2015-01-15 1.625 314,000 -6,000 0.03% 510,250
2015-01-16 2015-01-14 1.625 320,000 +18,000 0.03% 520,000
2015-01-14 2015-01-12 1.650 302,000 -20,000 0.03% 498,300
2015-01-13 2015-01-09 1.650 322,000 +30,000 0.03% 531,300
2015-01-09 2015-01-07 1.675 292,000 -10,000 0.03% 489,100
2015-01-08 2015-01-06 1.650 302,000 +10,000 0.03% 498,300
2015-01-05 2014-12-31 1.650 292,000 +2,000 0.03% 481,800
2014-12-30 2014-12-24 1.725 290,000 -28,000 0.03% 500,250
2014-12-23 2014-12-19 1.650 318,000 +16,000 0.03% 524,700
2014-12-19 2014-12-17 1.650 302,000 +10,000 0.03% 498,300
2014-12-18 2014-12-16 1.725 292,000 -10,000 0.03% 503,700
2014-12-17 2014-12-15 1.700 302,000 -20,000 0.03% 513,400
2014-12-12 2014-12-10 1.625 322,000 -60,000 0.03% 523,250
2014-12-10 2014-12-08 1.525 382,000 -10,000 0.04% 582,550
2014-12-05 2014-12-03 1.575 392,000 -14,000 0.04% 617,400
2014-12-04 2014-12-02 1.650 406,000 +40,000 0.04% 669,900
2014-12-03 2014-12-01 1.700 366,000 -30,000 0.04% 622,200
2014-12-02 2014-11-28 1.700 396,000 +60,000 0.04% 673,200
2014-12-01 2014-11-27 1.800 336,000 +10,000 0.03% 604,800
2014-11-26 2014-11-24 1.950 326,000 +4,000 0.03% 635,700
2014-11-25 2014-11-21 1.925 322,000 -14,000 0.03% 619,850
2014-11-24 2014-11-20 1.925 336,000 -10,000 0.03% 646,800
2014-11-20 2014-11-18 1.950 346,000 +10,000 0.03% 674,700
2014-11-19 2014-11-17 2.000 336,000 -10,000 0.03% 672,000
2014-11-18 2014-11-14 2.000 346,000 +28,000 0.03% 692,000
2014-11-17 2014-11-13 2.025 318,000 -14,000 0.03% 643,950
2014-11-14 2014-11-12 2.100 332,000 -42,000 0.03% 697,200
2014-11-13 2014-11-11 2.050 374,000 +28,000 0.04% 766,700
2014-11-10 2014-11-06 1.925 346,000 +10,000 0.03% 666,050
2014-11-03 2014-10-30 1.900 336,000 -10,000 0.03% 638,400
2014-10-30 2014-10-28 1.925 346,000 +20,000 0.03% 666,050
2014-10-29 2014-10-27 1.925 326,000 -10,000 0.03% 627,550
2014-10-28 2014-10-24 1.900 336,000 -30,000 0.03% 638,400
2014-10-27 2014-10-23 1.975 366,000 +20,000 0.04% 722,850
2014-10-24 2014-10-22 2.025 346,000 +18,000 0.03% 700,650
2014-10-23 2014-10-21 2.025 328,000 +10,000 0.03% 664,200
2014-10-22 2014-10-20 2.000 318,000 -10,000 0.03% 636,000
2014-10-21 2014-10-17 2.000 328,000 +14,000 0.03% 656,000
2014-10-20 2014-10-16 2.000 314,000 +10,000 0.03% 628,000
2014-10-16 2014-10-14 2.025 304,000 -20,000 0.03% 615,600
2014-10-15 2014-10-13 1.925 324,000 +18,000 0.03% 623,700
2014-10-14 2014-10-10 2.000 306,000 -18,000 0.03% 612,000
2014-10-13 2014-10-09 2.000 324,000 +30,000 0.03% 648,000
2014-10-10 2014-10-08 1.975 294,000 +20,000 0.03% 580,650
2014-10-08 2014-10-06 2.025 274,000 +24,000 0.03% 554,850
2014-10-06 2014-09-30 2.125 250,000 -80,000 0.02% 531,250
2014-10-03 2014-09-29 2.175 330,000 -110,000 0.03% 717,750
2014-09-29 2014-09-25 1.575 440,000 -8,000 0.04% 693,000
2014-09-26 2014-09-24 1.550 448,000 +12,000 0.04% 694,400
2014-09-24 2014-09-22 1.600 436,000 -30,000 0.04% 697,600
2014-09-22 2014-09-18 1.575 466,000 -44,000 0.05% 733,950
2014-09-19 2014-09-17 1.575 510,000 +10,000 0.05% 803,250
2014-09-17 2014-09-15 1.550 500,000 -18,000 0.05% 775,000
2014-09-16 2014-09-12 1.550 518,000 -8,000 0.05% 802,900
2014-09-15 2014-09-11 1.575 526,000 -32,000 0.05% 828,450
2014-09-12 2014-09-10 1.550 558,000 +60,000 0.05% 864,900
2014-09-11 2014-09-08 1.600 498,000 +32,000 0.05% 796,800
2014-09-08 2014-09-04 1.600 466,000 -58,000 0.05% 745,600
2014-09-05 2014-09-03 1.600 524,000 -28,000 0.05% 838,400
2014-09-04 2014-09-02 1.550 552,000 -4,000 0.05% 855,600
2014-09-03 2014-09-01 1.550 556,000 -106,000 0.05% 861,800
2014-09-02 2014-08-29 1.550 662,000 -38,000 0.06% 1,026,100
2014-09-01 2014-08-28 1.475 700,000 -30,000 0.07% 1,032,500
2014-08-29 2014-08-27 1.525 730,000 +2,000 0.07% 1,113,250
2014-08-28 2014-08-26 1.550 728,000 +80,000 0.07% 1,128,400
2014-08-27 2014-08-25 1.575 648,000 +48,000 0.06% 1,020,600
2014-08-26 2014-08-22 1.600 600,000 -28,000 0.06% 960,000
2014-08-25 2014-08-21 1.550 628,000 +24,000 0.06% 973,400
2014-08-22 2014-08-20 1.575 604,000 -42,000 0.06% 951,300
2014-08-21 2014-08-19 1.550 646,000 +66,000 0.06% 1,001,300
2014-08-18 2014-08-14 1.575 580,000 +30,000 0.06% 913,500
2014-08-15 2014-08-13 1.600 550,000 +50,000 0.05% 880,000
2014-08-14 2014-08-12 1.650 500,000 +10,000 0.05% 825,000
2014-08-13 2014-08-11 1.650 490,000 -10,000 0.05% 808,500
2014-08-12 2014-08-08 1.625 500,000 +10,000 0.05% 812,500
2014-08-08 2014-08-06 1.675 490,000 +20,000 0.05% 820,750
2014-08-07 2014-08-05 1.700 470,000 -10,000 0.05% 799,000
2014-08-06 2014-08-04 1.675 480,000 +20,000 0.05% 804,000
2014-08-05 2014-08-01 1.750 460,000 -112,000 0.04% 805,000
2014-08-04 2014-07-31 1.625 572,000 +72,000 0.06% 929,500
2014-08-01 2014-07-30 1.700 500,000 +22,000 0.05% 850,000
2014-07-31 2014-07-29 1.700 478,000 +24,000 0.05% 812,600
2014-07-30 2014-07-28 1.725 454,000 -24,000 0.04% 783,150
2014-07-29 2014-07-25 1.725 478,000 -36,000 0.05% 824,550
2014-07-28 2014-07-24 1.700 514,000 +8,000 0.05% 873,800
2014-07-25 2014-07-23 1.675 506,000 +42,000 0.05% 847,550
2014-07-24 2014-07-22 1.700 464,000 +10,000 0.05% 788,800
2014-07-22 2014-07-18 1.725 454,000 +38,000 0.04% 783,150
2014-07-21 2014-07-17 1.750 416,000 -70,000 0.04% 728,000
2014-07-18 2014-07-16 1.725 486,000 +80,000 0.05% 838,350
2014-07-17 2014-07-15 1.750 406,000 -56,000 0.04% 710,500
2014-07-16 2014-07-14 1.750 462,000 +60,000 0.05% 808,500
2014-07-15 2014-07-11 1.750 402,000 +46,000 0.04% 703,500
2014-07-14 2014-07-10 1.800 356,000 -12,000 0.03% 640,800
2014-07-11 2014-07-09 1.800 368,000 -24,000 0.04% 662,400
2014-07-10 2014-07-08 1.775 392,000 -30,000 0.04% 695,800
2014-07-09 2014-07-07 1.725 422,000 +10,000 0.04% 727,950
2014-07-08 2014-07-04 1.725 412,000 +40,000 0.04% 710,700
2014-07-07 2014-07-03 1.800 372,000 +10,000 0.04% 669,600
2014-07-04 2014-07-02 1.800 362,000 +14,000 0.04% 651,600
2014-07-03 2014-06-30 1.775 348,000 +6,000 0.03% 617,700
2014-07-02 2014-06-27 1.825 342,000 -6,000 0.03% 624,150
2014-06-30 2014-06-26 1.800 348,000 +6,000 0.03% 626,400
2014-06-27 2014-06-25 1.825 342,000 -14,000 0.03% 624,150
2014-06-26 2014-06-24 1.800 356,000 +30,000 0.03% 640,800
2014-06-25 2014-06-23 1.850 326,000 +8,000 0.03% 603,100
2014-06-23 2014-06-19 1.925 318,000 +10,000 0.03% 612,150
2014-06-20 2014-06-18 2.000 308,000 -134,000 0.03% 616,000
2014-06-19 2014-06-17 1.725 442,000 +30,000 0.04% 762,450
2014-06-18 2014-06-16 1.775 412,000 +30,000 0.04% 731,300
2014-06-17 2014-06-13 1.800 382,000 +16,000 0.04% 687,600
2014-06-16 2014-06-12 1.875 366,000 +4,000 0.04% 686,250
2014-06-13 2014-06-11 1.925 362,000 +44,000 0.04% 696,850
2014-06-12 2014-06-10 1.925 318,000 +20,000 0.03% 612,150
2014-06-11 2014-06-09 2.000 298,000 -82,000 0.03% 596,000
2014-06-09 2014-06-05 1.775 380,000 +16,000 0.04% 674,500
2014-06-06 2014-06-04 1.850 364,000 -10,000 0.04% 673,400
2014-06-05 2014-06-03 1.825 374,000 +10,000 0.04% 682,550
2014-06-04 2014-05-30 1.800 364,000 +62,000 0.04% 655,200
2014-06-03 2014-05-29 1.950 302,000 -12,000 0.03% 588,900
2014-05-30 2014-05-28 1.900 314,000 -34,000 0.03% 596,600
2014-05-28 2014-05-26 1.825 348,000 +36,000 0.03% 635,100
2014-05-23 2014-05-21 1.825 312,000 +10,000 0.03% 569,400
2014-05-21 2014-05-19 1.900 302,000 -44,000 0.03% 573,800
2014-05-20 2014-05-16 1.775 346,000 +10,000 0.03% 614,150
2014-05-19 2014-05-15 1.800 336,000 -14,000 0.03% 604,800
2014-05-16 2014-05-14 1.700 350,000 +20,000 0.03% 595,000
2014-05-15 2014-05-13 1.700 330,000 +10,000 0.03% 561,000
2014-05-12 2014-05-08 1.825 320,000 +10,000 0.03% 584,000
2014-05-08 2014-05-05 1.900 310,000 +26,000 0.03% 589,000
2014-04-29 2014-04-25 2.100 284,000 +24,000 0.03% 596,400
2014-04-25 2014-04-23 2.100 260,000 -22,000 0.03% 546,000
2014-04-24 2014-04-22 1.975 282,000 -14,000 0.03% 556,950
2014-04-23 2014-04-17 1.900 296,000 +12,000 0.03% 562,400
2014-04-22 2014-04-16 1.925 284,000 -2,000 0.03% 546,700
2014-04-17 2014-04-15 1.925 286,000 -34,000 0.03% 550,550
2014-04-15 2014-04-11 1.800 320,000 -20,000 0.03% 576,000
2014-04-14 2014-04-10 1.600 340,000 +4,000 0.03% 544,000
2014-04-11 2014-04-09 1.650 336,000 +10,000 0.03% 554,400
2014-04-10 2014-04-08 1.550 326,000 +2,000 0.03% 505,300
2014-03-31 2014-03-27 1.650 324,000 -10,000 0.03% 534,600
2014-03-26 2014-03-24 1.650 334,000 -54,000 0.03% 551,100
2014-03-25 2014-03-21 1.500 388,000 +44,000 0.04% 582,000
2014-03-24 2014-03-20 1.650 344,000 +20,000 0.03% 567,600
2014-03-07 2014-03-05 1.750 324,000 -40,000 0.03% 567,000
2014-03-06 2014-03-04 1.700 364,000 -20,000 0.04% 618,800
2014-03-05 2014-03-03 1.675 384,000 +60,000 0.04% 643,200
2014-03-04 2014-02-28 1.775 324,000 -38,000 0.03% 575,100
2014-03-03 2014-02-27 1.700 362,000 -10,000 0.04% 615,400
2014-02-28 2014-02-26 1.675 372,000 +14,000 0.04% 623,100
2014-02-27 2014-02-25 1.700 358,000 -20,000 0.03% 608,600
2014-02-26 2014-02-24 1.750 378,000 -22,000 0.04% 661,500
2014-02-25 2014-02-21 1.725 400,000 +20,000 0.04% 690,000
2014-02-24 2014-02-20 1.700 380,000 -2,294,000 0.04% 646,000
2014-02-18 2014-02-14 1.875 2,674,000 -408,000 0.26% 5,013,750
2014-02-14 2014-02-12 1.875 3,082,000 -12,000 0.30% 5,778,750
2014-02-13 2014-02-11 1.925 3,094,000 -182,000 0.30% 5,955,950
2014-02-12 2014-02-10 1.875 3,276,000 -576,000 0.32% 6,142,500
2014-02-11 2014-02-07 1.825 3,852,000 -40,000 0.38% 7,029,900
2014-02-07 2014-02-05 1.800 3,892,000 -364,000 0.38% 7,005,600
2014-02-06 2014-02-04 1.925 4,256,000 +10,000 0.41% 8,192,800
2014-01-28 2014-01-24 2.050 4,246,000 -10,000 0.41% 8,704,300
2014-01-27 2014-01-23 1.925 4,256,000 +10,000 0.41% 8,192,800
2014-01-24 2014-01-22 2.000 4,246,000 -8,000 0.41% 8,492,000
2014-01-23 2014-01-21 2.025 4,254,000 +10,000 0.41% 8,614,350
2014-01-21 2014-01-17 2.075 4,244,000 -10,000 0.41% 8,806,300
2014-01-14 2014-01-10 2.250 4,254,000 -8,000 0.41% 9,571,500
2014-01-13 2014-01-09 2.250 4,262,000 -6,000 0.42% 9,589,500
2014-01-08 2014-01-06 2.300 4,268,000 +14,000 0.42% 9,816,400
2014-01-03 2013-12-31 2.300 4,254,000 -10,000 0.41% 9,784,200
2013-12-27 2013-12-20 2.200 4,264,000 -10,000 0.42% 9,380,800
2013-12-13 2013-12-11 2.100 4,274,000 -4,000 0.42% 8,975,400
2013-12-11 2013-12-09 2.150 4,278,000 -6,000 0.42% 9,197,700
2013-12-10 2013-12-06 2.225 4,284,000 -12,000 0.42% 9,531,900
2013-12-09 2013-12-05 2.225 4,296,000 +10,000 0.42% 9,558,600
2013-12-06 2013-12-04 2.250 4,286,000 -22,000 0.42% 9,643,500
2013-12-05 2013-12-03 2.250 4,308,000 -40,000 0.42% 9,693,000
2013-12-03 2013-11-29 2.250 4,348,000 -2,000 0.42% 9,783,000
2013-11-28 2013-11-26 2.250 4,350,000 +14,000 0.42% 9,787,500
2013-11-22 2013-11-20 2.300 4,336,000 -18,000 0.42% 9,972,800
2013-11-20 2013-11-18 2.300 4,354,000 +20,000 0.42% 10,014,200
2013-11-19 2013-11-15 2.300 4,334,000 -10,000 0.42% 9,968,200
2013-11-15 2013-11-13 2.300 4,344,000 -20,000 0.42% 9,991,200
2013-11-14 2013-11-12 2.325 4,364,000 +600,000 0.43% 10,146,300
2013-11-13 2013-11-11 2.250 3,764,000 +1,442,000 0.37% 8,469,000
2013-11-12 2013-11-08 2.075 2,322,000 +20,000 0.23% 4,818,150
2013-11-08 2013-11-06 2.100 2,302,000 -10,000 0.22% 4,834,200
2013-11-05 2013-11-01 2.075 2,312,000 -18,000 0.23% 4,797,400
2013-11-04 2013-10-31 2.050 2,330,000 +10,000 0.23% 4,776,500
2013-10-31 2013-10-29 2.075 2,320,000 +10,000 0.23% 4,814,000
2013-10-30 2013-10-28 2.100 2,310,000 -6,000 0.23% 4,851,000
2013-10-29 2013-10-25 2.100 2,316,000 +16,000 0.23% 4,863,600
2013-10-25 2013-10-23 2.075 2,300,000 +8,000 0.22% 4,772,500
2013-10-23 2013-10-21 2.150 2,292,000 -4,000 0.22% 4,927,800
2013-10-22 2013-10-18 2.175 2,296,000 +8,000 0.22% 4,993,800
2013-10-21 2013-10-17 2.200 2,288,000 -34,000 0.22% 5,033,600
2013-10-17 2013-10-15 2.125 2,322,000 -28,000 0.23% 4,934,250
2013-10-16 2013-10-11 1.950 2,350,000 +330,000 0.23% 4,582,500
2013-10-15 2013-10-10 1.975 2,020,000 +10,000 0.20% 3,989,500
2013-10-11 2013-10-09 2.000 2,010,000 +16,000 0.20% 4,020,000
2013-10-10 2013-10-08 2.075 1,994,000 +12,000 0.19% 4,137,550
2013-10-09 2013-10-07 2.100 1,982,000 +438,000 0.19% 4,162,200
2013-10-08 2013-10-04 2.100 1,544,000 +786,000 0.15% 3,242,400
2013-10-07 2013-10-03 2.025 758,000 -6,000 0.07% 1,534,950
2013-10-04 2013-10-02 2.000 764,000 -10,000 0.07% 1,528,000
2013-10-03 2013-09-30 1.950 774,000 +10,000 0.08% 1,509,300
2013-09-30 2013-09-26 2.000 764,000 +4,000 0.07% 1,528,000
2013-09-27 2013-09-25 2.025 760,000 -20,000 0.07% 1,539,000
2013-09-26 2013-09-24 2.025 780,000 -10,000 0.08% 1,579,500
2013-09-25 2013-09-23 2.025 790,000 +384,000 0.08% 1,599,750
2013-09-23 2013-09-18 2.025 406,000 +20,000 0.04% 822,150
2013-09-19 2013-09-17 2.000 386,000 -40,000 0.04% 772,000
2013-09-18 2013-09-16 2.025 426,000 +48,000 0.04% 862,650
2013-09-17 2013-09-13 2.075 378,000 +6,000 0.04% 784,350
2013-09-16 2013-09-12 2.050 372,000 +20,000 0.04% 762,600
2013-09-13 2013-09-11 2.000 352,000 -60,000 0.03% 704,000
2013-09-12 2013-09-10 2.000 412,000 +18,000 0.04% 824,000
2013-09-11 2013-09-09 1.875 394,000 -6,000 0.04% 738,750
2013-09-10 2013-09-06 1.750 400,000 -104,000 0.04% 700,000
2013-09-09 2013-09-05 1.750 504,000 +40,000 0.05% 882,000
2013-09-06 2013-09-04 1.500 464,000 +10,000 0.05% 696,000
2013-09-04 2013-09-02 1.475 454,000 +14,000 0.04% 669,650
2013-08-30 2013-08-28 1.450 440,000 -22,000 0.04% 638,000
2013-08-28 2013-08-26 1.475 462,000 -4,000 0.05% 681,450
2013-08-27 2013-08-23 1.450 466,000 +10,000 0.05% 675,700
2013-08-21 2013-08-19 1.550 456,000 -100,000 0.04% 706,800
2013-08-20 2013-08-16 1.500 556,000 +30,000 0.05% 834,000
2013-08-19 2013-08-15 1.525 526,000 +92,000 0.05% 802,150
2013-08-13 2013-08-09 1.475 434,000 -76,000 0.04% 640,150
2013-08-12 2013-08-08 1.475 510,000 -10,000 0.05% 752,250
2013-08-09 2013-08-07 1.425 520,000 +10,000 0.05% 741,000
2013-08-08 2013-08-06 1.450 510,000 -40,000 0.05% 739,500
2013-08-07 2013-08-05 1.425 550,000 +20,000 0.05% 783,750
2013-07-30 2013-07-26 1.475 530,000 +20,000 0.05% 781,750
2013-07-29 2013-07-25 1.475 510,000 +4,000 0.05% 752,250
2013-07-25 2013-07-23 1.500 506,000 +4,000 0.05% 759,000
2013-07-22 2013-07-18 1.500 502,000 +10,000 0.05% 753,000
2013-07-15 2013-07-11 1.525 492,000 +10,000 0.05% 750,300
2013-07-05 2013-07-03 1.525 482,000 -2,000 0.05% 735,050
2013-07-03 2013-06-28 1.600 484,000 +10,000 0.05% 774,400
2013-07-02 2013-06-27 1.625 474,000 +22,000 0.05% 770,250
2013-06-28 2013-06-26 1.675 452,000 +10,000 0.04% 757,100
2013-06-26 2013-06-24 1.675 442,000 -22,000 0.04% 740,350
2013-06-25 2013-06-21 1.675 464,000 -20,000 0.05% 777,200
2013-06-24 2013-06-20 1.650 484,000 -120,000 0.05% 798,600
2013-06-21 2013-06-19 1.575 604,000 +20,000 0.06% 951,300
2013-06-20 2013-06-18 1.575 584,000 +20,000 0.06% 919,800
2013-06-19 2013-06-17 1.600 564,000 +10,000 0.05% 902,400
2013-06-18 2013-06-14 1.625 554,000 -20,000 0.05% 900,250
2013-06-17 2013-06-13 1.575 574,000 -10,000 0.06% 904,050
2013-06-14 2013-06-11 1.625 584,000 -10,000 0.06% 949,000
2013-06-13 2013-06-10 1.550 594,000 -18,000 0.06% 920,700
2013-06-11 2013-06-07 1.525 612,000 -20,000 0.06% 933,300
2013-06-10 2013-06-06 1.525 632,000 +10,000 0.06% 963,800
2013-06-07 2013-06-05 1.550 622,000 -10,000 0.06% 964,100
2013-06-06 2013-06-04 1.550 632,000 +190,000 0.06% 979,600
2013-06-05 2013-06-03 1.750 442,000 +20,000 0.04% 773,500
2013-06-04 2013-05-31 1.750 422,000 +26,000 0.04% 738,500
2013-06-03 2013-05-30 1.775 396,000 +16,000 0.04% 702,900
2013-05-30 2013-05-28 1.775 380,000 -94,000 0.04% 674,500
2013-05-29 2013-05-27 1.675 474,000 -44,000 0.05% 793,950
2013-05-28 2013-05-24 1.675 518,000 -94,000 0.05% 867,650
2013-05-27 2013-05-23 1.650 612,000 +120,000 0.06% 1,009,800
2013-05-24 2013-05-22 1.650 492,000 +10,000 0.05% 811,800
2013-05-23 2013-05-21 1.675 482,000 +52,000 0.05% 807,350
2013-05-22 2013-05-20 1.825 430,000 -20,000 0.04% 784,750
2013-05-21 2013-05-16 1.750 450,000 +62,000 0.04% 787,500
2013-05-20 2013-05-15 1.825 388,000 -20,000 0.04% 708,100
2013-05-16 2013-05-14 1.875 408,000 -16,000 0.04% 765,000
2013-05-15 2013-05-13 1.725 424,000 -10,000 0.04% 731,400
2013-05-07 2013-05-03 1.625 434,000 -20,000 0.04% 705,250
2013-04-30 2013-04-26 1.675 454,000 +36,000 0.04% 760,450
2013-04-22 2013-04-18 1.750 418,000 -12,000 0.04% 731,500
2013-04-19 2013-04-17 1.750 430,000 +20,000 0.04% 752,500
2013-04-16 2013-04-12 1.625 410,000 -8,000 0.04% 666,250
2013-04-15 2013-04-11 1.775 418,000 -10,000 0.04% 741,950
2013-04-12 2013-04-10 1.600 428,000 -8,000 0.04% 684,800
2013-04-11 2013-04-09 1.550 436,000 -2,000 0.04% 675,800
2013-04-10 2013-04-08 1.575 438,000 +8,000 0.04% 689,850
2013-04-09 2013-04-05 1.575 430,000 +40,000 0.04% 677,250
2013-04-08 2013-04-03 1.700 390,000 -10,000 0.04% 663,000
2013-04-05 2013-04-02 1.775 400,000 +10,000 0.04% 710,000
2013-04-03 2013-03-28 1.875 390,000 -20,000 0.04% 731,250
2013-04-02 2013-03-27 1.850 410,000 +10,000 0.04% 758,500
2013-03-28 2013-03-26 1.825 400,000 +30,000 0.04% 730,000
2013-03-21 2013-03-19 1.925 370,000 -8,000 0.04% 712,250
2013-03-20 2013-03-18 1.950 378,000 -12,000 0.04% 737,100
2013-03-13 2013-03-11 1.925 390,000 +10,000 0.04% 750,750
2013-03-12 2013-03-08 1.950 380,000 -16,000 0.04% 741,000
2013-03-11 2013-03-07 2.050 396,000 -106,000 0.04% 811,800
2013-03-07 2013-03-05 1.850 502,000 +30,000 0.05% 928,700
2013-03-06 2013-03-04 1.725 472,000 -20,000 0.05% 814,200
2013-03-05 2013-03-01 1.700 492,000 +8,000 0.05% 836,400
2013-03-04 2013-02-28 1.675 484,000 -64,000 0.05% 810,700
2013-03-01 2013-02-27 1.700 548,000 -40,000 0.05% 931,600
2013-02-28 2013-02-26 1.750 588,000 +40,000 0.06% 1,029,000
2013-02-26 2013-02-22 1.775 548,000 -20,000 0.05% 972,700
2013-02-22 2013-02-20 1.850 568,000 -36,000 0.06% 1,050,800
2013-02-21 2013-02-19 1.825 604,000 +50,000 0.10% 1,102,300
2013-02-19 2013-02-15 1.800 554,000 -32,000 0.10% 997,200
2013-02-18 2013-02-14 1.800 586,000 +40,000 0.10% 1,054,800
2013-02-15 2013-02-08 1.750 546,000 -32,000 0.09% 955,500
2013-02-14 2013-02-07 1.750 578,000 +32,000 0.10% 1,011,500
2013-02-06 2013-02-04 1.800 546,000 -18,000 0.09% 982,800
2013-02-05 2013-02-01 1.750 564,000 +10,000 0.10% 987,000
2013-02-01 2013-01-30 1.875 554,000 -70,000 0.10% 1,038,750
2013-01-31 2013-01-29 1.850 624,000 +128,000 0.11% 1,154,400
2013-01-30 2013-01-28 1.775 496,000 +2,000 0.09% 880,400
2013-01-29 2013-01-25 1.800 494,000 -26,000 0.09% 889,200
2013-01-28 2013-01-24 1.825 520,000 +14,000 0.09% 949,000
2013-01-24 2013-01-22 1.900 506,000 -104,000 0.09% 961,400
2013-01-23 2013-01-21 1.925 610,000 +60,000 0.11% 1,174,250
2013-01-22 2013-01-18 1.950 550,000 -36,000 0.10% 1,072,500
2013-01-21 2013-01-17 1.925 586,000 +200,000 0.10% 1,128,050
2013-01-18 2013-01-16 1.850 386,000 +16,000 0.07% 714,100
2013-01-17 2013-01-15 1.900 370,000 +46,000 0.06% 703,000
2013-01-16 2013-01-14 1.925 324,000 +18,000 0.06% 623,700
2013-01-15 2013-01-11 1.950 306,000 -160,000 0.05% 596,700
2013-01-14 2013-01-10 2.100 466,000 +166,000 0.08% 978,600
2013-01-11 2013-01-09 2.175 300,000 +30,000 0.05% 652,500
2013-01-09 2013-01-07 2.125 270,000 +20,000 0.05% 573,750
2013-01-08 2013-01-04 2.125 250,000 +10,000 0.04% 531,250
2013-01-04 2013-01-02 2.175 240,000 -20,000 0.04% 522,000
2013-01-03 2012-12-31 2.200 260,000 +20,000 0.05% 572,000
2013-01-02 2012-12-27 2.150 240,000 -6,000 0.04% 516,000
2012-12-27 2012-12-20 2.075 246,000 -46,000 0.04% 510,450
2012-12-20 2012-12-18 2.125 292,000 -14,000 0.05% 620,500
2012-12-18 2012-12-14 2.275 306,000 +6,000 0.05% 696,150
2012-12-11 2012-12-07 2.200 300,000 +28,000 0.05% 660,000
2012-12-06 2012-12-04 2.175 272,000 +12,000 0.05% 591,600
2012-12-05 2012-12-03 2.050 260,000 +30,000 0.05% 533,000
2012-11-30 2012-11-28 1.875 230,000 -16,000 0.04% 431,250
2012-11-22 2012-11-20 1.950 246,000 -6,000 0.04% 479,700
2012-11-21 2012-11-19 1.950 252,000 +16,000 0.04% 491,400
2012-11-19 2012-11-15 1.950 236,000 +10,000 0.04% 460,200
2012-11-13 2012-11-09 2.000 226,000 -8,000 0.04% 452,000
2012-11-12 2012-11-08 2.025 234,000 +28,000 0.04% 473,850
2012-11-07 2012-11-05 1.950 206,000 -20,000 0.04% 401,700
2012-11-02 2012-10-31 2.000 226,000 +20,000 0.04% 452,000
2012-10-29 2012-10-25 1.975 206,000 -14,000 0.04% 406,850
2012-10-26 2012-10-24 1.900 220,000 +10,000 0.04% 418,000
2012-10-24 2012-10-19 1.900 210,000 +14,000 0.04% 399,000
2012-10-19 2012-10-17 1.925 196,000 -10,000 0.03% 377,300
2012-10-18 2012-10-16 1.925 206,000 +6,000 0.04% 396,550
2012-10-17 2012-10-15 1.800 200,000 +4,000 0.03% 360,000
2012-09-25 2012-09-21 1.625 196,000 +4,000 0.03% 318,500
2012-09-14 2012-09-12 1.700 192,000 -4,000 0.03% 326,400
2012-09-12 2012-09-10 1.650 196,000 -18,000 0.03% 323,400
2012-09-11 2012-09-07 1.650 214,000 +22,000 0.04% 353,100
2012-09-07 2012-09-05 1.475 192,000 -4,000 0.03% 283,200
2012-09-04 2012-08-31 1.600 196,000 -44,000 0.03% 313,600
2012-09-03 2012-08-30 1.650 240,000 +32,000 0.04% 396,000
2012-08-31 2012-08-29 1.550 208,000 +8,000 0.04% 322,400
2012-08-30 2012-08-28 1.575 200,000 +8,000 0.03% 315,000
2012-08-17 2012-08-15 2.125 192,000 -6,000 0.03% 408,000
2012-08-14 2012-08-10 2.200 198,000 +6,000 0.03% 435,600
2012-08-08 2012-08-06 2.200 192,000 -4,000 0.03% 422,400
2012-08-06 2012-08-02 2.200 196,000 +4,000 0.03% 431,200
2012-07-26 2012-07-24 2.500 192,000 -6,000 0.03% 480,000
2012-07-25 2012-07-23 2.300 198,000 -4,000 0.03% 455,400
2012-07-17 2012-07-13 2.600 202,000 +4,000 0.04% 525,200
2012-07-13 2012-07-11 2.475 198,000 +6,000 0.03% 490,050
2012-07-11 2012-07-09 2.325 192,000 -6,000 0.03% 446,400
2012-07-10 2012-07-06 2.375 198,000 +6,000 0.03% 470,250
2012-07-06 2012-07-04 2.400 192,000 -10,000 0.03% 460,800
2012-07-03 2012-06-28 2.550 202,000 -6,000 0.04% 515,100
2012-06-29 2012-06-27 2.550 208,000 +6,000 0.04% 530,400
2012-06-28 2012-06-26 2.500 202,000 +4,000 0.04% 505,000
2012-06-08 2012-06-06 2.950 198,000 -6,000 0.03% 584,100
2012-06-07 2012-06-05 2.950 204,000 +6,000 0.04% 601,800
2012-04-30 2012-04-26 3.600 198,000 +10,000 0.03% 712,800
2012-04-26 2012-04-24 4.000 188,000 -2,000 0.03% 752,000
2012-04-25 2012-04-23 3.850 190,000 +2,000 0.03% 731,500
2012-04-24 2012-04-20 3.900 188,000 -10,000 0.03% 733,200
2012-04-23 2012-04-19 3.950 198,000 -48,000 0.03% 782,100
2012-04-20 2012-04-18 3.550 246,000 -50,000 0.04% 873,300
2012-04-11 2012-04-05 2.850 296,000 -8,000 0.05% 843,600
2012-03-29 2012-03-27 3.250 304,000 -12,000 0.05% 988,000
2012-03-28 2012-03-26 3.550 316,000 +8,000 0.05% 1,121,800
2012-03-27 2012-03-23 3.600 308,000 -6,000 0.05% 1,108,800
2012-03-20 2012-03-16 3.750 314,000 +10,000 0.05% 1,177,500
2012-03-16 2012-03-14 3.850 304,000 -2,000 0.05% 1,170,400
2012-03-08 2012-03-06 3.950 306,000 -2,000 0.05% 1,208,700
2012-03-06 2012-03-02 3.950 308,000 -8,000 0.05% 1,216,600
2012-02-29 2012-02-27 4.100 316,000 -2,000 0.05% 1,295,600
2012-02-28 2012-02-24 4.150 318,000 -10,000 0.06% 1,319,700
2012-02-22 2012-02-20 3.900 328,000 +10,000 0.06% 1,279,200
2012-02-21 2012-02-17 3.900 318,000 -2,000 0.06% 1,240,200
2012-02-20 2012-02-16 3.900 320,000 +6,000 0.06% 1,248,000
2012-02-17 2012-02-15 4.000 314,000 +8,000 0.05% 1,256,000
2012-02-14 2012-02-10 4.150 306,000 -8,000 0.05% 1,269,900
2012-02-10 2012-02-08 4.150 314,000 +20,000 0.05% 1,303,100
2012-02-09 2012-02-07 4.250 294,000 +2,000 0.05% 1,249,500
2012-02-06 2012-02-02 4.200 292,000 -10,000 0.05% 1,226,400
2012-02-03 2012-02-01 4.200 302,000 -2,000 0.05% 1,268,400
2012-02-02 2012-01-31 4.150 304,000 -12,000 0.05% 1,261,600
2012-02-01 2012-01-30 4.300 316,000 -4,000 0.05% 1,358,800
2012-01-31 2012-01-27 4.300 320,000 -4,000 0.06% 1,376,000
2012-01-26 2012-01-19 4.300 324,000 -4,000 0.06% 1,393,200
2012-01-17 2012-01-13 4.300 328,000 +6,000 0.06% 1,410,400
2012-01-16 2012-01-12 4.250 322,000 +8,000 0.06% 1,368,500
2012-01-13 2012-01-11 4.250 314,000 +2,000 0.05% 1,334,500
2012-01-12 2012-01-10 4.300 312,000 +6,000 0.05% 1,341,600
2012-01-05 2012-01-03 4.600 306,000 -2,000 0.05% 1,407,600
2012-01-04 2011-12-30 4.550 308,000 -4,000 0.05% 1,401,400
2011-12-16 2011-12-14 4.850 312,000 +4,000 0.05% 1,513,200
2011-12-13 2011-12-09 4.950 308,000 -4,000 0.05% 1,524,600
2011-12-12 2011-12-08 5.050 312,000 +6,000 0.05% 1,575,600
2011-12-09 2011-12-07 5.350 306,000 +8,000 0.05% 1,637,100
2011-12-07 2011-12-05 5.250 298,000 -4,000 0.05% 1,564,500
2011-12-06 2011-12-02 5.250 302,000 -6,000 0.05% 1,585,500
2011-12-05 2011-12-01 5.250 308,000 +14,000 0.05% 1,617,000
2011-12-02 2011-11-30 5.300 294,000 -4,000 0.05% 1,558,200
2011-12-01 2011-11-29 5.400 298,000 +14,000 0.05% 1,609,200
2011-11-17 2011-11-15 5.250 284,000 +12,000 0.05% 1,491,000
2011-11-16 2011-11-14 5.250 272,000 -2,000 0.05% 1,428,000
2011-11-15 2011-11-11 5.100 274,000 -2,000 0.05% 1,397,400
2011-11-14 2011-11-10 4.950 276,000 -198,000 0.05% 1,366,200
2011-11-11 2011-11-09 5.400 474,000 -22,000 0.08% 2,559,600
2011-11-10 2011-11-08 4.850 496,000 -12,000 0.09% 2,405,600
2011-11-09 2011-11-07 4.650 508,000 -2,000 0.09% 2,362,200
2011-11-08 2011-11-04 4.500 510,000 -6,000 0.09% 2,295,000
2011-11-04 2011-11-02 4.200 516,000 +200,000 0.09% 2,167,200
2011-11-03 2011-11-01 4.300 316,000 -16,000 0.05% 1,358,800
2011-11-02 2011-10-31 4.350 332,000 +6,000 0.06% 1,444,200
2011-11-01 2011-10-28 4.300 326,000 +2,000 0.06% 1,401,800
2011-10-31 2011-10-27 4.350 324,000 +14,000 0.06% 1,409,400
2011-10-28 2011-10-26 4.450 310,000 -12,000 0.05% 1,379,500
2011-10-26 2011-10-24 4.400 322,000 +22,000 0.06% 1,416,800
2011-10-25 2011-10-21 4.400 300,000 -2,000 0.05% 1,320,000
2011-10-24 2011-10-20 4.500 302,000 -4,000 0.05% 1,359,000
2011-10-21 2011-10-19 4.550 306,000 -16,000 0.05% 1,392,300
2011-10-20 2011-10-18 4.250 322,000 -8,000 0.06% 1,368,500
2011-10-19 2011-10-17 4.350 330,000 +22,000 0.06% 1,435,500
2011-10-18 2011-10-14 4.650 308,000 +2,000 0.05% 1,432,200
2011-10-14 2011-10-12 4.550 306,000 +10,000 0.05% 1,392,300
2011-10-13 2011-10-11 4.650 296,000 -4,000 0.05% 1,376,400
2011-10-12 2011-10-10 4.600 300,000 +6,000 0.05% 1,380,000
2011-10-11 2011-10-07 4.850 294,000 +22,000 0.05% 1,425,900
2011-10-10 2011-10-06 4.900 272,000 +4,000 0.05% 1,332,800
2011-10-06 2011-10-03 4.750 268,000 -6,000 0.05% 1,273,000
2011-10-03 2011-09-28 4.800 274,000 -10,000 0.05% 1,315,200
2011-09-30 2011-09-27 4.650 284,000 -12,000 0.05% 1,320,600
2011-09-28 2011-09-26 4.500 296,000 -70,000 0.05% 1,332,000
2011-09-21 2011-09-19 4.650 366,000 -10,000 0.06% 1,701,900
2011-09-20 2011-09-16 4.200 376,000 -14,000 0.07% 1,579,200
2011-09-16 2011-09-14 3.850 390,000 -2,000 0.07% 1,501,500
2011-09-14 2011-09-09 3.950 392,000 -2,000 0.07% 1,548,400
2011-09-12 2011-09-08 4.050 394,000 -4,000 0.07% 1,595,700
2011-09-09 2011-09-07 4.050 398,000 +6,000 0.07% 1,611,900
2011-09-08 2011-09-06 4.350 392,000 +6,000 0.07% 1,705,200
2011-09-07 2011-09-05 4.400 386,000 +6,000 0.07% 1,698,400
2011-09-02 2011-08-31 4.900 380,000 -6,000 0.07% 1,862,000
2011-08-30 2011-08-26 4.600 386,000 -4,000 0.07% 1,775,600
2011-08-23 2011-08-19 4.600 390,000 -20,000 0.07% 1,794,000
2011-08-22 2011-08-18 4.750 410,000 +16,000 0.07% 1,947,500
2011-08-19 2011-08-17 4.750 394,000 -6,000 0.07% 1,871,500
2011-08-18 2011-08-16 4.750 400,000 +6,000 0.07% 1,900,000
2011-08-15 2011-08-11 5.000 394,000 -4,000 0.07% 1,970,000
2011-08-12 2011-08-10 5.000 398,000 +4,000 0.07% 1,990,000
2011-08-09 2011-08-05 5.450 394,000 -14,000 0.07% 2,147,300
2011-08-08 2011-08-04 6.500 408,000 +4,000 0.07% 2,652,000
2011-08-05 2011-08-03 6.650 404,000 +6,000 0.07% 2,686,600
2011-08-04 2011-08-02 6.800 398,000 -10,000 0.07% 2,706,400
2011-08-02 2011-07-29 6.850 408,000 +22,000 0.07% 2,794,800
2011-08-01 2011-07-28 7.050 386,000 +80,000 0.07% 2,721,300
2011-07-29 2011-07-27 7.250 306,000 +10,000 0.05% 2,218,500
2011-07-28 2011-07-26 7.100 296,000 +20,000 0.05% 2,101,600
2011-07-27 2011-07-25 7.650 276,000 -22,000 0.05% 2,111,400
2011-07-26 2011-07-22 7.100 298,000 -2,000 0.05% 2,115,800
2011-07-21 2011-07-19 7.150 300,000 +14,000 0.05% 2,145,000
2011-07-20 2011-07-18 7.150 286,000 -6,000 0.05% 2,044,900
2011-07-19 2011-07-15 7.100 292,000 -18,000 0.05% 2,073,200
2011-07-15 2011-07-13 6.950 310,000 +8,000 0.05% 2,154,500
2011-07-13 2011-07-11 7.150 302,000 +10,000 0.05% 2,159,300
2011-07-12 2011-07-08 7.300 292,000 +14,000 0.05% 2,131,600
2011-07-11 2011-07-07 7.400 278,000 -20,000 0.05% 2,057,200
2011-07-08 2011-07-06 7.750 298,000 -12,000 0.05% 2,309,500
2011-07-06 2011-07-04 7.800 310,000 +24,000 0.05% 2,418,000
2011-07-05 2011-06-30 7.800 286,000 -12,000 0.05% 2,230,800
2011-07-04 2011-06-29 7.050 298,000 +12,000 0.05% 2,100,900
2011-06-30 2011-06-28 7.150 286,000 +10,000 0.05% 2,044,900
2011-06-29 2011-06-27 7.150 276,000 +44,000 0.05% 1,973,400
2011-06-28 2011-06-24 7.550 232,000 +78,000 0.04% 1,751,600
2011-06-27 2011-06-23 7.700 154,000 -4,000 0.03% 1,185,800
2011-06-24 2011-06-22 7.750 158,000 +20,000 0.03% 1,224,500
2011-06-22 2011-06-20 7.650 138,000 +6,000 0.02% 1,055,700
2011-06-21 2011-06-17 7.700 132,000 +4,000 0.02% 1,016,400
2011-06-16 2011-06-14 7.850 128,000 +20,000 0.02% 1,004,800
2011-06-15 2011-06-13 7.900 108,000 +4,000 0.02% 853,200
2011-06-14 2011-06-10 7.900 104,000 +12,000 0.02% 821,600
2011-06-13 2011-06-09 8.000 92,000 -28,000 0.02% 736,000
2011-06-08 2011-06-03 8.550 120,000 +4,000 0.02% 1,026,000
2011-06-07 2011-06-02 8.550 116,000 +2,000 0.02% 991,800
2011-06-03 2011-06-01 8.500 114,000 +14,000 0.02% 969,000
2011-06-02 2011-05-31 8.650 100,000 +6,000 0.02% 865,000
2011-06-01 2011-05-30 8.550 94,000 -2,000 0.02% 803,700
2011-05-31 2011-05-27 8.350 96,000 -8,000 0.02% 801,600
2011-05-27 2011-05-25 8.150 104,000 +4,000 0.02% 847,600
2011-05-24 2011-05-20 8.050 100,000 -6,000 0.02% 805,000
2011-05-23 2011-05-19 7.950 106,000 +4,000 0.02% 842,700
2011-05-20 2011-05-18 8.100 102,000 +8,000 0.02% 826,200
2011-05-19 2011-05-17 8.300 94,000 -4,000 0.02% 780,200
2011-05-17 2011-05-13 8.150 98,000 -4,000 0.02% 798,700
2011-05-16 2011-05-12 8.050 102,000 -8,000 0.02% 821,100
2011-05-13 2011-05-11 7.900 110,000 -18,000 0.02% 869,000
2011-05-12 2011-05-09 8.000 128,000 +10,000 0.02% 1,024,000
2011-05-11 2011-05-06 8.050 118,000 +4,000 0.02% 949,900
2011-05-09 2011-05-05 8.150 114,000 -16,000 0.02% 929,100
2011-05-05 2011-05-03 8.100 130,000 +8,000 0.02% 1,053,000
2011-05-03 2011-04-28 8.200 122,000 +30,000 0.02% 1,000,400
2011-04-28 2011-04-26 8.250 92,000 -8,000 0.02% 759,000
2011-04-27 2011-04-21 8.200 100,000 -10,000 0.02% 820,000
2011-04-26 2011-04-20 8.250 110,000 -6,000 0.02% 907,500
2011-04-20 2011-04-18 8.300 116,000 -6,000 0.02% 962,800
2011-04-18 2011-04-14 8.200 122,000 -4,000 0.02% 1,000,400
2011-04-14 2011-04-12 8.200 126,000 +14,000 0.02% 1,033,200
2011-04-13 2011-04-11 8.300 112,000 -4,000 0.02% 929,600
2011-04-11 2011-04-07 8.350 116,000 +4,000 0.02% 968,600
2011-04-08 2011-04-06 8.350 112,000 +2,000 0.02% 935,200
2011-04-07 2011-04-04 8.350 110,000 +4,000 0.02% 918,500
2011-04-06 2011-04-01 8.500 106,000 +2,000 0.02% 901,000
2011-04-04 2011-03-31 8.750 104,000 -10,000 0.02% 910,000
2011-03-28 2011-03-24 8.450 114,000 -6,000 0.02% 963,300
2011-03-24 2011-03-22 8.400 120,000 -6,000 0.02% 1,008,000
2011-03-22 2011-03-18 8.350 126,000 -8,000 0.02% 1,052,100
2011-03-21 2011-03-17 8.150 134,000 +4,000 0.02% 1,092,100
2011-03-18 2011-03-16 8.300 130,000 -4,000 0.02% 1,079,000
2011-03-17 2011-03-15 8.300 134,000 +4,000 0.02% 1,112,200
2011-03-16 2011-03-14 8.450 130,000 +6,000 0.02% 1,098,500
2011-03-10 2011-03-08 8.500 124,000 -12,000 0.02% 1,054,000
2011-03-09 2011-03-07 8.350 136,000 +2,000 0.02% 1,135,600
2011-03-08 2011-03-04 8.400 134,000 +8,000 0.02% 1,125,600
2011-03-02 2011-02-28 8.400 126,000 +6,000 0.02% 1,058,400
2011-03-01 2011-02-25 8.600 120,000 -8,000 0.02% 1,032,000
2011-02-28 2011-02-24 8.400 128,000 -4,000 0.02% 1,075,200
2011-02-23 2011-02-21 8.550 132,000 -4,000 0.02% 1,128,600
2011-02-22 2011-02-18 8.450 136,000 +6,000 0.02% 1,149,200
2011-02-18 2011-02-16 8.600 130,000 -14,000 0.02% 1,118,000
2011-02-17 2011-02-15 8.600 144,000 -4,000 0.02% 1,238,400
2011-02-16 2011-02-14 8.700 148,000 -18,000 0.03% 1,287,600
2011-02-10 2011-02-08 8.950 166,000 -4,000 0.03% 1,485,700
2011-02-09 2011-02-07 8.750 170,000 -18,000 0.03% 1,487,500
2011-02-08 2011-02-02 8.850 188,000 -2,000 0.03% 1,663,800
2011-02-01 2011-01-28 8.650 190,000 +4,000 0.03% 1,643,500
2011-01-31 2011-01-27 8.500 186,000 -4,000 0.03% 1,581,000
2011-01-28 2011-01-26 8.450 190,000 -10,000 0.03% 1,605,500
2011-01-27 2011-01-25 8.400 200,000 +14,000 0.03% 1,680,000
2011-01-25 2011-01-21 8.450 186,000 +6,000 0.03% 1,571,700
2011-01-24 2011-01-20 8.600 180,000 -8,000 0.03% 1,548,000
2011-01-21 2011-01-19 8.750 188,000 +6,000 0.03% 1,645,000
2011-01-20 2011-01-18 8.700 182,000 -16,000 0.03% 1,583,400
2011-01-19 2011-01-17 8.250 198,000 +6,000 0.03% 1,633,500
2011-01-18 2011-01-14 8.400 192,000 -2,000 0.03% 1,612,800
2011-01-17 2011-01-13 8.500 194,000 -18,000 0.03% 1,649,000
2011-01-14 2011-01-12 8.500 212,000 -50,000 0.04% 1,802,000
2011-01-12 2011-01-10 8.600 262,000 -20,000 0.05% 2,253,200
2011-01-11 2011-01-07 8.600 282,000 +66,000 0.05% 2,425,200
2011-01-10 2011-01-06 8.700 216,000 +18,000 0.04% 1,879,200
2011-01-07 2011-01-05 8.900 198,000 -10,000 0.03% 1,762,200
2011-01-06 2011-01-04 9.000 208,000 +10,000 0.04% 1,872,000
2011-01-05 2011-01-03 9.000 198,000 +38,000 0.03% 1,782,000
2011-01-04 2010-12-31 8.850 160,000 +16,000 0.03% 1,416,000
2010-12-29 2010-12-24 8.050 144,000 -4,000 0.02% 1,159,200
2010-12-21 2010-12-17 8.150 148,000 -4,000 0.03% 1,206,200
2010-12-17 2010-12-15 8.100 152,000 +4,000 0.03% 1,231,200
2010-12-16 2010-12-14 8.100 148,000 -20,000 0.03% 1,198,800
2010-12-15 2010-12-13 8.250 168,000 -6,000 0.03% 1,386,000
2010-12-14 2010-12-10 8.250 174,000 -2,000 0.03% 1,435,500
2010-12-13 2010-12-09 8.250 176,000 -2,000 0.03% 1,452,000
2010-12-10 2010-12-08 8.300 178,000 -2,000 0.03% 1,477,400
2010-12-09 2010-12-07 8.250 180,000 -16,000 0.03% 1,485,000
2010-12-07 2010-12-03 8.250 196,000 -9,000 0.03% 1,617,000
2010-12-06 2010-12-02 8.150 205,000 +1,000 0.04% 1,670,750
2010-12-01 2010-11-29 8.200 204,000 -4,000 0.04% 1,672,800
2010-11-30 2010-11-26 8.250 208,000 -8,000 0.04% 1,716,000
2010-11-29 2010-11-25 8.200 216,000 -6,000 0.04% 1,771,200
2010-11-26 2010-11-24 8.100 222,000 -6,000 0.04% 1,798,200
2010-11-25 2010-11-23 8.000 228,000 -12,000 0.04% 1,824,000
2010-11-23 2010-11-19 7.800 240,000 -6,000 0.04% 1,872,000
2010-11-22 2010-11-18 7.850 246,000 +12,000 0.04% 1,931,100
2010-11-19 2010-11-17 7.800 234,000 -4,000 0.04% 1,825,200
2010-11-18 2010-11-16 7.900 238,000 -8,000 0.04% 1,880,200
2010-11-16 2010-11-12 8.000 246,000 +10,000 0.04% 1,968,000
2010-11-15 2010-11-11 8.400 236,000 -68,000 0.04% 1,982,400
2010-11-11 2010-11-09 7.800 304,000 +48,000 0.05% 2,371,200
2010-11-10 2010-11-08 7.700 256,000 -40,000 0.04% 1,971,200
2010-11-08 2010-11-04 7.750 296,000 -4,000 0.05% 2,294,000
2010-11-04 2010-11-02 7.650 300,000 +6,000 0.05% 2,295,000
2010-11-03 2010-11-01 7.600 294,000 -4,000 0.05% 2,234,400
2010-11-02 2010-10-29 7.700 298,000 +10,000 0.05% 2,294,600
2010-11-01 2010-10-28 7.750 288,000 -8,000 0.05% 2,232,000
2010-10-29 2010-10-27 7.700 296,000 -54,000 0.05% 2,279,200
2010-10-27 2010-10-25 7.550 350,000 -20,000 0.06% 2,642,500
2010-10-25 2010-10-21 7.850 370,000 +8,000 0.06% 2,904,500
2010-10-22 2010-10-20 7.950 362,000 -34,000 0.06% 2,877,900
2010-10-20 2010-10-18 7.300 396,000 -108,000 0.07% 2,890,800
2010-10-19 2010-10-15 7.700 504,000 +18,000 0.09% 3,880,800
2010-10-18 2010-10-14 7.800 486,000 +12,000 0.08% 3,790,800
2010-10-15 2010-10-13 8.200 474,000 +14,000 0.08% 3,886,800
2010-10-13 2010-10-11 7.800 460,000 +16,000 0.08% 3,588,000
2010-10-12 2010-10-08 8.000 444,000 +10,000 0.08% 3,552,000
2010-10-11 2010-10-07 8.050 434,000 +10,000 0.08% 3,493,700
2010-10-08 2010-10-06 8.150 424,000 +10,000 0.07% 3,455,600
2010-10-07 2010-10-05 8.100 414,000 +34,000 0.07% 3,353,400
2010-10-06 2010-10-04 8.500 380,000 +4,000 0.07% 3,230,000
2010-10-04 2010-09-29 8.250 376,000 -2,000 0.07% 3,102,000
2010-09-30 2010-09-28 8.250 378,000 +14,000 0.07% 3,118,500
2010-09-29 2010-09-27 8.150 364,000 +28,000 0.06% 2,966,600
2010-09-28 2010-09-24 6.950 336,000 -12,000 0.06% 2,335,200
2010-09-24 2010-09-21 7.100 348,000 -6,000 0.06% 2,470,800
2010-09-22 2010-09-20 7.100 354,000 -388,000 0.06% 2,513,400
2010-09-20 2010-09-16 7.100 742,000 -20,000 0.13% 5,268,200
2010-09-17 2010-09-15 7.150 762,000 +16,000 0.13% 5,448,300
2010-09-16 2010-09-14 7.100 746,000 +24,000 0.13% 5,296,600
2010-09-15 2010-09-13 7.150 722,000 +10,000 0.13% 5,162,300
2010-09-14 2010-09-10 7.250 712,000 -2,000 0.12% 5,162,000
2010-09-13 2010-09-09 7.200 714,000 +2,000 0.12% 5,140,800
2010-09-10 2010-09-08 7.200 712,000 +30,000 0.12% 5,126,400
2010-09-08 2010-09-06 7.100 682,000 -46,000 0.12% 4,842,200
2010-09-07 2010-09-03 7.250 728,000 -36,000 0.13% 5,278,000
2010-09-06 2010-09-02 7.400 764,000 -38,000 0.13% 5,653,600
2010-09-03 2010-09-01 7.500 802,000 -148,000 0.14% 6,015,000
2010-09-02 2010-08-31 7.450 950,000 -22,000 0.16% 7,077,500
2010-09-01 2010-08-30 7.450 972,000 -50,000 0.17% 7,241,400
2010-08-31 2010-08-27 7.350 1,022,000 +26,000 0.18% 7,511,700
2010-08-27 2010-08-25 6.950 996,000 -32,000 0.17% 6,922,200
2010-08-26 2010-08-24 7.400 1,028,000 +30,000 0.18% 7,607,200
2010-08-25 2010-08-23 7.550 998,000 -6,000 0.17% 7,534,900
2010-08-24 2010-08-20 7.550 1,004,000 +14,000 0.17% 7,580,200
2010-08-23 2010-08-19 7.550 990,000 -48,000 0.17% 7,474,500
2010-08-20 2010-08-18 7.450 1,038,000 +54,000 0.18% 7,733,100
2010-08-19 2010-08-17 7.800 984,000 +70,000 0.17% 7,675,200
2010-07-14 2010-07-12 7.350 914,000 +226,000 0.16% 6,717,900
2010-07-13 2010-07-09 6.400 688,000 +36,000 0.12% 4,403,200
2010-07-12 2010-07-08 6.100 652,000 -42,000 0.11% 3,977,200
2010-07-09 2010-07-07 5.450 694,000 -442,000 0.12% 3,782,300
2010-07-08 2010-07-06 5.050 1,136,000 -216,000 0.20% 5,736,800
2010-07-07 2010-07-05 4.500 1,352,000 -80,000 0.23% 6,084,000
2010-07-06 2010-07-02 4.050 1,432,000 +64,000 0.25% 5,799,600
2010-06-30 2010-06-28 4.050 1,368,000 -16,000 0.24% 5,540,400
2010-06-29 2010-06-25 4.000 1,384,000 -4,000 0.24% 5,536,000
2010-06-28 2010-06-24 4.050 1,388,000 -4,000 0.24% 5,621,400
2010-06-24 2010-06-22 4.050 1,392,000 +20,000 0.24% 5,637,600
2010-06-21 2010-06-17 4.000 1,372,000 +4,000 0.24% 5,488,000
2010-06-18 2010-06-15 4.000 1,368,000 +12,000 0.24% 5,472,000
2010-06-14 2010-06-10 4.000 1,356,000 -40,000 0.24% 5,424,000
2010-06-11 2010-06-09 4.000 1,396,000 +50,000 0.24% 5,584,000
2010-06-09 2010-06-07 4.000 1,346,000 -22,000 0.23% 5,384,000
2010-06-04 2010-06-02 3.950 1,368,000 +42,000 0.24% 5,403,600
2010-06-02 2010-05-31 4.050 1,326,000 +6,000 0.23% 5,370,300
2010-06-01 2010-05-28 4.000 1,320,000 +10,000 0.23% 5,280,000
2010-05-28 2010-05-26 3.950 1,310,000 -6,000 0.23% 5,174,500
2010-05-25 2010-05-20 4.000 1,316,000 +4,000 0.23% 5,264,000
2010-05-24 2010-05-19 4.050 1,312,000 -4,000 0.23% 5,313,600
2010-05-14 2010-05-12 4.000 1,316,000 -10,000 0.23% 5,264,000
2010-05-13 2010-05-11 3.950 1,326,000 +8,000 0.23% 5,237,700
2010-05-12 2010-05-10 4.000 1,318,000 +10,000 0.23% 5,272,000
2010-05-11 2010-05-07 3.900 1,308,000 +6,000 0.23% 5,101,200
2010-05-10 2010-05-06 4.050 1,302,000 -12,000 0.23% 5,273,100
2010-05-05 2010-05-03 4.300 1,314,000 -30,000 0.23% 5,650,200
2010-05-04 2010-04-30 4.150 1,344,000 +8,000 0.23% 5,577,600
2010-05-03 2010-04-29 3.850 1,336,000 -8,000 0.23% 5,143,600
2010-04-30 2010-04-28 3.900 1,344,000 +12,000 0.23% 5,241,600
2010-04-29 2010-04-27 3.850 1,332,000 +74,000 0.23% 5,128,200
2010-04-28 2010-04-26 4.300 1,258,000 -2,000 0.22% 5,409,400
2010-04-23 2010-04-21 4.450 1,260,000 +12,000 0.26% 5,607,000
2010-04-22 2010-04-20 4.350 1,248,000 +4,000 0.26% 5,428,800
2010-04-21 2010-04-19 4.450 1,244,000 +26,000 0.26% 5,535,800
2010-04-20 2010-04-16 4.800 1,218,000 -20,000 0.25% 5,846,400
2010-04-19 2010-04-15 4.750 1,238,000 -20,000 0.26% 5,880,500
2010-04-16 2010-04-14 4.600 1,258,000 +40,000 0.26% 5,786,800
2010-04-15 2010-04-13 4.850 1,218,000 +2,000 0.25% 5,907,300
2010-04-14 2010-04-12 4.800 1,216,000 +2,000 0.25% 5,836,800
2010-04-13 2010-04-09 4.650 1,214,000 -132,000 0.25% 5,645,100
2010-04-12 2010-04-08 4.350 1,346,000 -10,000 0.28% 5,855,100
2010-04-09 2010-04-07 4.300 1,356,000 -24,000 0.28% 5,830,800
2010-04-07 2010-03-31 4.100 1,380,000 -4,000 0.29% 5,658,000
2010-04-01 2010-03-30 4.050 1,384,000 -24,000 0.29% 5,605,200
2010-03-31 2010-03-29 4.100 1,408,000 +34,000 0.29% 5,772,800
2010-03-30 2010-03-26 4.250 1,374,000 -16,000 0.29% 5,839,500
2010-03-26 2010-03-24 4.200 1,390,000 +18,000 0.29% 5,838,000
2010-03-25 2010-03-23 4.450 1,372,000 +2,000 0.29% 6,105,400
2010-03-24 2010-03-22 4.350 1,370,000 -44,000 0.29% 5,959,500
2010-03-22 2010-03-18 4.050 1,414,000 -8,000 0.29% 5,726,700
2010-03-18 2010-03-16 3.950 1,422,000 +32,000 0.30% 5,616,900
2010-03-17 2010-03-15 4.100 1,390,000 -92,000 0.29% 5,699,000
2010-03-16 2010-03-12 4.100 1,482,000 -2,000 0.31% 6,076,200
2010-03-15 2010-03-11 3.850 1,484,000 +8,000 0.31% 5,713,400
2010-03-12 2010-03-10 4.000 1,476,000 +104,000 0.31% 5,904,000
2010-03-11 2010-03-09 4.250 1,372,000 +1,318,000 0.29% 5,831,000
2010-02-25 2010-02-23 58.160 54,000 -1,026,000 0.01% 3,140,640
2010-02-24 2010-02-22 59.280 1,080,000 +1,010,500 0.22% 64,022,400
2010-02-23 2010-02-19 54.400 69,500 +2,750 0.23% 3,780,800
2010-02-22 2010-02-18 56.880 66,750 +1,000 0.22% 3,796,740
2010-02-19 2010-02-17 54.720 65,750 +1,250 0.22% 3,597,840
2010-02-18 2010-02-12 49.120 64,500 -750 0.22% 3,168,240
2010-02-17 2010-02-11 46.480 65,250 +250 0.22% 3,032,820
2010-02-12 2010-02-10 47.120 65,000 -1,500 0.22% 3,062,800
2010-02-11 2010-02-09 45.040 66,500 +52,500 0.22% 2,995,160
2010-02-10 2010-02-08 39.520 14,000 +1,000 0.05% 553,280
2010-02-08 2010-02-04 35.920 13,000 -7,500 0.04% 466,960
2010-01-28 2010-01-26 31.480 20,500 -750 0.07% 645,340
2010-01-27 2010-01-25 32.000 21,250 -750 0.07% 680,000
2010-01-26 2010-01-22 26.920 22,000 +1,500 0.07% 592,240
2010-01-25 2010-01-21 20.000 20,500 -1,750 0.07% 410,000
2010-01-22 2010-01-20 18.720 22,250 +2,750 0.07% 416,520
2010-01-21 2010-01-19 18.440 19,500 -500 0.07% 359,580
2010-01-19 2010-01-15 16.120 20,000 +250 0.07% 322,400
2010-01-13 2010-01-11 12.680 19,750 +2,000 0.08% 250,430
2010-01-11 2010-01-07 11.960 17,750 -1,500 0.07% 212,290
2010-01-06 2010-01-04 12.080 19,250 +2,250 0.08% 232,540
2010-01-05 2009-12-31 12.800 17,000 +5,500 0.07% 217,600
2009-12-30 2009-12-28 10.560 11,500 +2,000 0.05% 121,440
2009-12-15 2009-12-11 10.040 9,500 +250 0.04% 95,380
2009-11-23 2009-11-19 10.720 9,250 +500 0.04% 99,160
2009-11-19 2009-11-17 10.400 8,750 +1,250 0.04% 91,000
2009-10-28 2009-10-23 9.200 7,500 +2,500 0.03% 69,000
2009-10-06 2009-10-02 9.444 5,000 +108 0.02% 47,222
2009-09-28 2009-09-24 9.526 4,892 -2,446 0.02% 46,602
2009-09-25 2009-09-23 9.404 7,338 +4,892 0.03% 69,003
2009-09-09 2009-09-07 9.731 2,446 +2,446 0.01% 23,801
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top