History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-10-13 | 2025-10-09 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-10-10 | 2025-10-08 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-10-09 | 2025-10-06 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-10-08 | 2025-10-03 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-10-06 | 2025-10-02 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-10-03 | 2025-09-30 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-10-02 | 2025-09-29 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-30 | 2025-09-26 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-29 | 2025-09-25 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-26 | 2025-09-24 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-25 | 2025-09-23 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-24 | 2025-09-22 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-19 | 2025-09-17 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-18 | 2025-09-16 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-17 | 2025-09-15 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-12 | 2025-09-10 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-11 | 2025-09-09 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-10 | 2025-09-08 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-09 | 2025-09-05 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-08 | 2025-09-04 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-05 | 2025-09-03 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-04 | 2025-09-02 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-03 | 2025-09-01 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-02 | 2025-08-29 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-09-01 | 2025-08-28 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-29 | 2025-08-27 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-28 | 2025-08-26 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-27 | 2025-08-25 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-26 | 2025-08-22 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-25 | 2025-08-21 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-22 | 2025-08-20 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-21 | 2025-08-19 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-20 | 2025-08-18 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-19 | 2025-08-15 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-18 | 2025-08-14 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-15 | 2025-08-13 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-14 | 2025-08-12 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-13 | 2025-08-11 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-12 | 2025-08-08 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-08 | 2025-08-06 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-07 | 2025-08-05 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-06 | 2025-08-04 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-05 | 2025-08-01 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-04 | 2025-07-31 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-08-01 | 2025-07-30 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-30 | 2025-07-28 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-29 | 2025-07-25 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-28 | 2025-07-24 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-25 | 2025-07-23 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-23 | 2025-07-21 | 0.280 | 6,110,000 | +0 | 0.45% | 1,710,800 |
| 2025-07-22 | 2025-07-18 | 0.280 | 6,110,000 | -230,000 | 0.45% | 1,710,800 |
| 2025-03-17 | 2025-03-13 | 0.280 | 6,340,000 | -2,000 | 0.46% | 1,775,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 6,342,000 | -150,000 | 0.46% | 2,536,800 |
| 2024-05-30 | 2024-05-28 | 0.450 | 6,492,000 | -4,000 | 0.48% | 2,921,400 |
| 2024-05-20 | 2024-05-16 | 0.480 | 6,496,000 | -98,000 | 0.48% | 3,118,080 |
| 2024-05-17 | 2024-05-14 | 0.470 | 6,594,000 | -20,000 | 0.48% | 3,099,180 |
| 2024-05-16 | 2024-05-13 | 0.450 | 6,614,000 | +50,000 | 0.48% | 2,976,300 |
| 2024-05-13 | 2024-05-09 | 0.475 | 6,564,000 | +104,000 | 0.48% | 3,117,900 |
| 2024-05-09 | 2024-05-07 | 0.480 | 6,460,000 | -100,000 | 0.47% | 3,100,800 |
| 2024-04-19 | 2024-04-17 | 0.415 | 6,560,000 | -16,000 | 0.48% | 2,722,400 |
| 2024-04-15 | 2024-04-11 | 0.415 | 6,576,000 | +90,000 | 0.48% | 2,729,040 |
| 2024-04-12 | 2024-04-10 | 0.370 | 6,486,000 | -50,000 | 0.47% | 2,399,820 |
| 2024-04-10 | 2024-04-08 | 0.330 | 6,536,000 | +116,000 | 0.48% | 2,156,880 |
| 2024-04-08 | 2024-04-03 | 0.345 | 6,420,000 | +30,000 | 0.47% | 2,214,900 |
| 2024-01-26 | 2024-01-24 | 0.360 | 6,390,000 | +30,000 | 0.47% | 2,300,400 |
| 2024-01-03 | 2023-12-29 | 0.435 | 6,360,000 | -22,000 | 0.47% | 2,766,600 |
| 2023-10-10 | 2023-10-06 | 0.470 | 6,382,000 | +32,000 | 0.47% | 2,999,540 |
| 2023-08-31 | 2023-08-29 | 0.455 | 6,350,000 | -26,000 | 0.46% | 2,889,250 |
| 2023-08-28 | 2023-08-24 | 0.485 | 6,376,000 | +26,000 | 0.47% | 3,092,360 |
| 2023-08-25 | 2023-08-23 | 0.455 | 6,350,000 | -30,000 | 0.46% | 2,889,250 |
| 2023-08-23 | 2023-08-21 | 0.485 | 6,380,000 | +30,000 | 0.47% | 3,094,300 |
| 2023-08-15 | 2023-08-11 | 0.480 | 6,350,000 | -2,000 | 0.46% | 3,048,000 |
| 2023-08-02 | 2023-07-31 | 0.485 | 6,352,000 | +2,000 | 0.47% | 3,080,720 |
| 2023-07-06 | 2023-07-04 | 0.445 | 6,350,000 | -38,000 | 0.46% | 2,825,750 |
| 2023-04-04 | 2023-03-31 | 0.435 | 6,388,000 | +6,000 | 0.47% | 2,778,780 |
| 2023-03-27 | 2023-03-23 | 0.445 | 6,382,000 | +58,000 | 0.47% | 2,839,990 |
| 2023-03-24 | 2023-03-22 | 0.430 | 6,324,000 | +4,000 | 0.46% | 2,719,320 |
| 2023-01-31 | 2023-01-27 | 0.500 | 6,320,000 | -4,000 | 0.46% | 3,160,000 |
| 2023-01-20 | 2023-01-18 | 0.485 | 6,324,000 | -2,000 | 0.46% | 3,067,140 |
| 2023-01-12 | 2023-01-10 | 0.455 | 6,326,000 | -2,000 | 0.46% | 2,878,330 |
| 2023-01-06 | 2023-01-04 | 0.440 | 6,328,000 | -2,000 | 0.46% | 2,784,320 |
| 2023-01-05 | 2023-01-03 | 0.460 | 6,330,000 | -2,000 | 0.46% | 2,911,800 |
| 2023-01-04 | 2022-12-30 | 0.425 | 6,332,000 | +2,000 | 0.46% | 2,691,100 |
| 2022-12-23 | 2022-12-21 | 0.435 | 6,330,000 | +2,000 | 0.46% | 2,753,550 |
| 2022-12-22 | 2022-12-20 | 0.420 | 6,328,000 | -6,000 | 0.46% | 2,657,760 |
| 2022-08-31 | 2022-08-29 | 0.650 | 6,334,000 | -20,000 | 0.46% | 4,117,100 |
| 2022-08-23 | 2022-08-19 | 0.700 | 6,354,000 | +30,000 | 0.47% | 4,447,800 |
| 2022-06-23 | 2022-06-21 | 0.910 | 6,324,000 | -2,000 | 0.46% | 5,754,840 |
| 2022-06-10 | 2022-06-08 | 0.980 | 6,326,000 | -44,000 | 0.46% | 6,199,480 |
| 2022-06-09 | 2022-06-07 | 0.975 | 6,370,000 | -156,000 | 0.47% | 6,210,750 |
| 2022-05-12 | 2022-05-10 | 0.975 | 6,526,000 | -10,000 | 0.48% | 6,362,850 |
| 2022-04-27 | 2022-04-25 | 1.015 | 6,536,000 | +84,000 | 0.48% | 6,634,040 |
| 2022-04-25 | 2022-04-21 | 1.000 | 6,452,000 | +160,000 | 0.47% | 6,452,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 6,292,000 | +76,000 | 0.46% | 6,417,840 |
| 2022-03-25 | 2022-03-23 | 0.800 | 6,216,000 | -34,000 | 0.46% | 4,972,800 |
| 2022-03-22 | 2022-03-18 | 0.770 | 6,250,000 | -200,000 | 0.46% | 4,812,500 |
| 2022-03-21 | 2022-03-17 | 0.695 | 6,450,000 | -44,000 | 0.47% | 4,482,750 |
| 2022-03-18 | 2022-03-16 | 0.715 | 6,494,000 | -80,000 | 0.48% | 4,643,210 |
| 2022-03-17 | 2022-03-15 | 0.700 | 6,574,000 | -184,000 | 0.48% | 4,601,800 |
| 2022-03-16 | 2022-03-14 | 0.750 | 6,758,000 | -2,000 | 0.49% | 5,068,500 |
| 2022-03-14 | 2022-03-10 | 0.715 | 6,760,000 | -130,000 | 0.49% | 4,833,400 |
| 2022-03-11 | 2022-03-09 | 0.715 | 6,890,000 | -6,000 | 0.50% | 4,926,350 |
| 2022-03-10 | 2022-03-08 | 0.725 | 6,896,000 | +228,000 | 0.50% | 4,999,600 |
| 2022-03-09 | 2022-03-07 | 0.735 | 6,668,000 | +420,000 | 0.49% | 4,900,980 |
| 2022-03-04 | 2022-03-02 | 0.755 | 6,248,000 | +32,000 | 0.46% | 4,717,240 |
| 2022-03-03 | 2022-03-01 | 0.745 | 6,216,000 | -320,000 | 0.46% | 4,630,920 |
| 2022-03-01 | 2022-02-25 | 0.700 | 6,536,000 | +320,000 | 0.48% | 4,575,200 |
| 2022-02-25 | 2022-02-23 | 0.740 | 6,216,000 | -20,000 | 0.46% | 4,599,840 |
| 2022-02-24 | 2022-02-22 | 0.690 | 6,236,000 | +6,000 | 0.46% | 4,302,840 |
| 2022-02-23 | 2022-02-21 | 0.690 | 6,230,000 | -160,000 | 0.46% | 4,298,700 |
| 2022-02-22 | 2022-02-18 | 0.655 | 6,390,000 | +176,000 | 0.47% | 4,185,450 |
| 2022-02-14 | 2022-02-10 | 0.525 | 6,214,000 | -222,000 | 0.45% | 3,262,350 |
| 2022-02-11 | 2022-02-09 | 0.515 | 6,436,000 | -120,000 | 0.47% | 3,314,540 |
| 2022-02-07 | 2022-01-31 | 0.490 | 6,556,000 | +8,000 | 0.48% | 3,212,440 |
| 2022-01-10 | 2022-01-06 | 0.450 | 6,548,000 | -500,000 | 0.48% | 2,946,600 |
| 2021-12-10 | 2021-12-08 | 0.470 | 7,048,000 | -126,000 | 0.52% | 3,312,560 |
| 2021-11-17 | 2021-11-15 | 0.495 | 7,174,000 | +52,000 | 0.53% | 3,551,130 |
| 2021-11-15 | 2021-11-11 | 0.495 | 7,122,000 | +38,000 | 0.52% | 3,525,390 |
| 2021-11-11 | 2021-11-09 | 0.490 | 7,084,000 | +96,000 | 0.52% | 3,471,160 |
| 2021-11-04 | 2021-11-02 | 0.500 | 6,988,000 | +264,000 | 0.51% | 3,494,000 |
| 2021-11-03 | 2021-11-01 | 0.500 | 6,724,000 | +56,000 | 0.49% | 3,362,000 |
| 2021-10-25 | 2021-10-21 | 0.530 | 6,668,000 | -160,000 | 0.49% | 3,534,040 |
| 2021-10-21 | 2021-10-19 | 0.520 | 6,828,000 | -36,000 | 0.50% | 3,550,560 |
| 2021-10-20 | 2021-10-18 | 0.515 | 6,864,000 | -14,000 | 0.50% | 3,534,960 |
| 2021-10-18 | 2021-10-12 | 0.510 | 6,878,000 | -100,000 | 0.50% | 3,507,780 |
| 2021-09-16 | 2021-09-14 | 0.510 | 6,978,000 | +98,000 | 0.51% | 3,558,780 |
| 2021-09-15 | 2021-09-13 | 0.540 | 6,880,000 | +2,000 | 0.50% | 3,715,200 |
| 2021-09-02 | 2021-08-31 | 0.510 | 6,878,000 | +10,000 | 0.50% | 3,507,780 |
| 2021-08-31 | 2021-08-27 | 0.520 | 6,868,000 | +26,000 | 0.50% | 3,571,360 |
| 2021-08-23 | 2021-08-19 | 0.495 | 6,842,000 | +196,000 | 0.50% | 3,386,790 |
| 2021-08-06 | 2021-08-04 | 0.525 | 6,646,000 | -80,000 | 0.49% | 3,489,150 |
| 2021-07-27 | 2021-07-23 | 0.555 | 6,726,000 | +2,000 | 0.49% | 3,732,930 |
| 2021-07-20 | 2021-07-16 | 0.535 | 6,724,000 | -160,000 | 0.49% | 3,597,340 |
| 2021-06-07 | 2021-06-03 | 0.560 | 6,884,000 | -200,000 | 0.50% | 3,855,040 |
| 2021-06-01 | 2021-05-28 | 0.510 | 7,084,000 | -200,000 | 0.52% | 3,612,840 |
| 2021-03-17 | 2021-03-15 | 0.555 | 7,284,000 | -192,000 | 0.53% | 4,042,620 |
| 2021-02-23 | 2021-02-19 | 0.525 | 7,476,000 | -2,000 | 0.55% | 3,924,900 |
| 2021-02-19 | 2021-02-17 | 0.550 | 7,478,000 | -2,000 | 0.55% | 4,112,900 |
| 2021-01-06 | 2021-01-04 | 0.620 | 7,480,000 | -58,000 | 0.55% | 4,637,600 |
| 2021-01-05 | 2020-12-31 | 0.630 | 7,538,000 | -100,000 | 0.55% | 4,748,940 |
| 2020-12-23 | 2020-12-21 | 0.650 | 7,638,000 | -100,000 | 0.56% | 4,964,700 |
| 2020-12-21 | 2020-12-17 | 0.625 | 7,738,000 | -200,000 | 0.57% | 4,836,250 |
| 2020-12-18 | 2020-12-16 | 0.645 | 7,938,000 | -100,000 | 0.58% | 5,120,010 |
| 2020-12-16 | 2020-12-14 | 0.605 | 8,038,000 | -48,000 | 0.59% | 4,862,990 |
| 2020-12-10 | 2020-12-08 | 0.630 | 8,086,000 | -356,000 | 0.59% | 5,094,180 |
| 2020-12-09 | 2020-12-07 | 0.645 | 8,442,000 | -196,000 | 0.62% | 5,445,090 |
| 2020-06-03 | 2020-06-01 | 0.540 | 8,638,000 | -130,000 | 0.63% | 4,664,520 |
| 2020-05-05 | 2020-04-29 | 0.630 | 8,768,000 | -22,000 | 0.64% | 5,523,840 |
| 2020-03-27 | 2020-03-25 | 0.625 | 8,790,000 | -30,000 | 0.64% | 5,493,750 |
| 2020-03-19 | 2020-03-17 | 0.615 | 8,820,000 | -10,000 | 0.65% | 5,424,300 |
| 2020-02-14 | 2020-02-12 | 0.800 | 8,830,000 | -10,000 | 0.65% | 7,064,000 |
| 2020-02-12 | 2020-02-10 | 0.785 | 8,840,000 | -6,000 | 0.65% | 6,939,400 |
| 2020-01-16 | 2020-01-14 | 0.690 | 8,846,000 | -478,000 | 0.65% | 6,103,740 |
| 2019-12-19 | 2019-12-17 | 0.955 | 9,324,000 | -2,000 | 0.68% | 8,904,420 |
| 2019-12-05 | 2019-12-03 | 0.940 | 9,326,000 | -6,000 | 0.68% | 8,766,440 |
| 2019-12-04 | 2019-12-02 | 0.905 | 9,332,000 | -200,000 | 0.68% | 8,445,460 |
| 2019-12-03 | 2019-11-29 | 0.800 | 9,532,000 | -242,000 | 0.70% | 7,625,600 |
| 2019-05-10 | 2019-05-08 | 0.290 | 9,774,000 | -146,000 | 0.72% | 2,834,460 |
| 2019-05-06 | 2019-05-02 | 0.325 | 9,920,000 | -160,000 | 0.73% | 3,224,000 |
| 2019-03-12 | 2019-03-08 | 0.365 | 10,080,000 | +2,000 | 0.74% | 3,679,200 |
| 2019-03-11 | 2019-03-07 | 0.365 | 10,078,000 | -2,000 | 0.74% | 3,678,470 |
| 2019-03-01 | 2019-02-27 | 0.375 | 10,080,000 | -2,000 | 0.74% | 3,780,000 |
| 2018-12-10 | 2018-12-06 | 0.340 | 10,082,000 | -100,000 | 0.74% | 3,427,880 |
| 2018-11-23 | 2018-11-21 | 0.395 | 10,182,000 | -100,000 | 0.75% | 4,021,890 |
| 2018-09-26 | 2018-09-21 | 0.410 | 10,282,000 | -2,000 | 0.75% | 4,215,620 |
| 2018-08-29 | 2018-08-27 | 0.480 | 10,284,000 | -2,000 | 0.75% | 4,936,320 |
| 2018-08-09 | 2018-08-07 | 0.475 | 10,286,000 | +36,000 | 0.75% | 4,885,850 |
| 2018-08-07 | 2018-08-03 | 0.505 | 10,250,000 | +22,000 | 0.75% | 5,176,250 |
| 2018-08-02 | 2018-07-31 | 0.470 | 10,228,000 | +20,000 | 0.75% | 4,807,160 |
| 2018-07-31 | 2018-07-27 | 0.490 | 10,208,000 | +10,000 | 0.75% | 5,001,920 |
| 2018-07-26 | 2018-07-24 | 0.500 | 10,198,000 | +20,000 | 0.75% | 5,099,000 |
| 2018-07-24 | 2018-07-20 | 0.485 | 10,178,000 | +16,000 | 0.75% | 4,936,330 |
| 2018-07-03 | 2018-06-28 | 0.575 | 10,162,000 | +18,000 | 0.74% | 5,843,150 |
| 2018-05-30 | 2018-05-28 | 0.645 | 10,144,000 | -40,000 | 0.74% | 6,542,880 |
| 2018-04-19 | 2018-04-17 | 0.665 | 10,184,000 | -48,000 | 0.75% | 6,772,360 |
| 2018-04-18 | 2018-04-16 | 0.650 | 10,232,000 | -24,000 | 0.75% | 6,650,800 |
| 2018-04-17 | 2018-04-13 | 0.680 | 10,256,000 | +40,000 | 0.75% | 6,974,080 |
| 2018-04-09 | 2018-04-04 | 0.695 | 10,216,000 | +48,000 | 0.75% | 7,100,120 |
| 2018-04-04 | 2018-03-29 | 0.565 | 10,168,000 | +618,000 | 0.74% | 5,744,920 |
| 2018-03-29 | 2018-03-27 | 0.570 | 9,550,000 | +72,000 | 0.70% | 5,443,500 |
| 2018-03-21 | 2018-03-19 | 0.575 | 9,478,000 | +62,000 | 0.69% | 5,449,850 |
| 2018-03-19 | 2018-03-15 | 0.575 | 9,416,000 | +112,000 | 0.69% | 5,414,200 |
| 2018-03-16 | 2018-03-14 | 0.590 | 9,304,000 | +180,000 | 0.68% | 5,489,360 |
| 2018-03-13 | 2018-03-09 | 0.580 | 9,124,000 | +254,000 | 0.67% | 5,291,920 |
| 2018-03-12 | 2018-03-08 | 0.600 | 8,870,000 | +40,000 | 0.65% | 5,322,000 |
| 2018-03-08 | 2018-03-06 | 0.630 | 8,830,000 | +62,000 | 0.65% | 5,562,900 |
| 2018-03-06 | 2018-03-02 | 0.610 | 8,768,000 | +50,000 | 0.64% | 5,348,480 |
| 2018-02-23 | 2018-02-21 | 0.640 | 8,718,000 | +4,000 | 0.64% | 5,579,520 |
| 2018-02-14 | 2018-02-12 | 0.610 | 8,714,000 | +40,000 | 0.64% | 5,315,540 |
| 2018-02-13 | 2018-02-09 | 0.560 | 8,674,000 | +100,000 | 0.63% | 4,857,440 |
| 2018-02-12 | 2018-02-08 | 0.570 | 8,574,000 | +18,000 | 0.63% | 4,887,180 |
| 2018-02-07 | 2018-02-05 | 0.610 | 8,556,000 | +80,000 | 0.63% | 5,219,160 |
| 2018-02-01 | 2018-01-30 | 0.625 | 8,476,000 | +48,000 | 0.62% | 5,297,500 |
| 2018-01-19 | 2018-01-17 | 0.625 | 8,428,000 | +100,000 | 0.62% | 5,267,500 |
| 2018-01-15 | 2018-01-11 | 0.665 | 8,328,000 | +64,000 | 0.61% | 5,538,120 |
| 2018-01-12 | 2018-01-10 | 0.650 | 8,264,000 | +246,000 | 0.60% | 5,371,600 |
| 2018-01-11 | 2018-01-09 | 0.650 | 8,018,000 | +400,000 | 0.59% | 5,211,700 |
| 2018-01-02 | 2017-12-28 | 0.660 | 7,618,000 | -100,000 | 0.56% | 5,027,880 |
| 2017-12-13 | 2017-12-11 | 0.575 | 7,718,000 | +120,000 | 0.57% | 4,437,850 |
| 2017-12-05 | 2017-12-01 | 0.590 | 7,598,000 | +2,000 | 0.56% | 4,482,820 |
| 2017-11-30 | 2017-11-28 | 0.575 | 7,596,000 | +26,000 | 0.56% | 4,367,700 |
| 2017-11-28 | 2017-11-24 | 0.590 | 7,570,000 | -22,000 | 0.55% | 4,466,300 |
| 2017-11-13 | 2017-11-09 | 0.615 | 7,592,000 | -40,000 | 0.56% | 4,669,080 |
| 2017-11-08 | 2017-11-06 | 0.620 | 7,632,000 | -26,000 | 0.56% | 4,731,840 |
| 2017-11-07 | 2017-11-03 | 0.625 | 7,658,000 | -20,000 | 0.56% | 4,786,250 |
| 2017-11-06 | 2017-11-02 | 0.615 | 7,678,000 | -60,000 | 0.56% | 4,721,970 |
| 2017-11-03 | 2017-11-01 | 0.630 | 7,738,000 | -240,000 | 0.57% | 4,874,940 |
| 2017-11-02 | 2017-10-31 | 0.640 | 7,978,000 | +8,000 | 0.58% | 5,105,920 |
| 2017-10-27 | 2017-10-25 | 0.705 | 7,970,000 | -44,000 | 0.58% | 5,618,850 |
| 2017-10-23 | 2017-10-19 | 0.700 | 8,014,000 | -100,000 | 0.59% | 5,609,800 |
| 2017-10-18 | 2017-10-16 | 0.740 | 8,114,000 | -8,000 | 0.59% | 6,004,360 |
| 2017-10-16 | 2017-10-12 | 0.715 | 8,122,000 | -10,000 | 0.59% | 5,807,230 |
| 2017-10-11 | 2017-10-09 | 0.710 | 8,132,000 | +44,000 | 0.60% | 5,773,720 |
| 2017-10-04 | 2017-09-29 | 0.740 | 8,088,000 | +40,000 | 0.59% | 5,985,120 |
| 2017-10-03 | 2017-09-28 | 0.725 | 8,048,000 | +60,000 | 0.59% | 5,834,800 |
| 2017-09-29 | 2017-09-27 | 0.775 | 7,988,000 | -102,000 | 0.58% | 6,190,700 |
| 2017-09-28 | 2017-09-26 | 0.720 | 8,090,000 | +40,000 | 0.59% | 5,824,800 |
| 2017-09-27 | 2017-09-25 | 0.655 | 8,050,000 | -14,000 | 0.59% | 5,272,750 |
| 2017-09-26 | 2017-09-22 | 0.650 | 8,064,000 | +178,000 | 0.59% | 5,241,600 |
| 2017-09-25 | 2017-09-21 | 0.605 | 7,886,000 | -64,000 | 0.58% | 4,771,030 |
| 2017-09-11 | 2017-09-07 | 0.485 | 7,950,000 | -100,000 | 0.58% | 3,855,750 |
| 2017-08-31 | 2017-08-29 | 0.500 | 8,050,000 | -6,000 | 0.59% | 4,025,000 |
| 2017-08-28 | 2017-08-24 | 0.480 | 8,056,000 | +300,000 | 0.59% | 3,866,880 |
| 2017-08-24 | 2017-08-21 | 0.515 | 7,756,000 | -232,000 | 0.57% | 3,994,340 |
| 2017-07-27 | 2017-07-25 | 0.505 | 7,988,000 | +16,000 | 0.58% | 4,033,940 |
| 2017-06-14 | 2017-06-12 | 0.550 | 7,972,000 | -20,000 | 0.78% | 4,384,600 |
| 2017-06-09 | 2017-06-07 | 0.550 | 7,992,000 | -4,000 | 0.78% | 4,395,600 |
| 2017-06-07 | 2017-06-05 | 0.560 | 7,996,000 | +10,000 | 0.78% | 4,477,760 |
| 2017-05-26 | 2017-05-24 | 0.550 | 7,986,000 | -300,000 | 0.78% | 4,392,300 |
| 2017-04-11 | 2017-04-07 | 0.525 | 8,286,000 | -2,000 | 0.81% | 4,350,150 |
| 2017-04-10 | 2017-04-06 | 0.525 | 8,288,000 | -8,000 | 0.81% | 4,351,200 |
| 2017-04-07 | 2017-04-05 | 0.535 | 8,296,000 | +2,000 | 0.81% | 4,438,360 |
| 2017-04-06 | 2017-04-03 | 0.540 | 8,294,000 | -46,000 | 0.81% | 4,478,760 |
| 2017-03-29 | 2017-03-27 | 0.540 | 8,340,000 | -106,000 | 0.81% | 4,503,600 |
| 2017-03-23 | 2017-03-21 | 0.545 | 8,446,000 | -74,000 | 0.82% | 4,603,070 |
| 2017-03-09 | 2017-03-07 | 0.545 | 8,520,000 | -52,000 | 0.83% | 4,643,400 |
| 2017-03-06 | 2017-03-02 | 0.545 | 8,572,000 | -80,000 | 0.84% | 4,671,740 |
| 2017-03-01 | 2017-02-27 | 0.520 | 8,652,000 | -6,000 | 0.84% | 4,499,040 |
| 2017-02-24 | 2017-02-22 | 0.545 | 8,658,000 | +4,000 | 0.84% | 4,718,610 |
| 2017-02-21 | 2017-02-17 | 0.530 | 8,654,000 | -416,000 | 0.84% | 4,586,620 |
| 2017-01-23 | 2017-01-19 | 0.500 | 9,070,000 | +100,000 | 0.88% | 4,535,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 8,970,000 | +2,000 | 0.87% | 4,485,000 |
| 2017-01-05 | 2017-01-03 | 0.490 | 8,968,000 | +4,000 | 0.87% | 4,394,320 |
| 2016-12-20 | 2016-12-16 | 0.515 | 8,964,000 | +60,000 | 0.87% | 4,616,460 |
| 2016-12-19 | 2016-12-15 | 0.525 | 8,904,000 | +60,000 | 0.87% | 4,674,600 |
| 2016-12-13 | 2016-12-09 | 0.625 | 8,844,000 | +100,000 | 0.86% | 5,527,500 |
| 2016-12-07 | 2016-12-05 | 0.650 | 8,744,000 | -56,000 | 0.85% | 5,683,600 |
| 2016-12-01 | 2016-11-29 | 0.705 | 8,800,000 | -10,000 | 0.86% | 6,204,000 |
| 2016-11-25 | 2016-11-23 | 0.675 | 8,810,000 | +10,000 | 0.86% | 5,946,750 |
| 2016-09-21 | 2016-09-19 | 0.805 | 8,800,000 | -80,000 | 0.86% | 7,084,000 |
| 2016-09-14 | 2016-09-12 | 0.780 | 8,880,000 | +120,000 | 0.87% | 6,926,400 |
| 2016-09-13 | 2016-09-09 | 0.830 | 8,760,000 | +156,000 | 0.85% | 7,270,800 |
| 2016-08-23 | 2016-08-19 | 0.825 | 8,604,000 | +26,000 | 0.84% | 7,098,300 |
| 2016-08-19 | 2016-08-17 | 0.850 | 8,578,000 | +30,000 | 0.84% | 7,291,300 |
| 2016-08-10 | 2016-08-08 | 0.850 | 8,548,000 | -2,000 | 0.83% | 7,265,800 |
| 2016-08-05 | 2016-08-03 | 0.525 | 8,550,000 | +22,000 | 0.83% | 4,488,750 |
| 2016-07-20 | 2016-07-18 | 0.780 | 8,528,000 | -262,000 | 0.83% | 6,651,840 |
| 2016-07-05 | 2016-06-30 | 0.770 | 8,790,000 | +4,000 | 0.86% | 6,768,300 |
| 2016-06-30 | 2016-06-28 | 0.780 | 8,786,000 | +4,000 | 0.86% | 6,853,080 |
| 2016-06-29 | 2016-06-27 | 0.770 | 8,782,000 | +4,000 | 0.86% | 6,762,140 |
| 2016-06-23 | 2016-06-21 | 0.840 | 8,778,000 | -10,000 | 0.86% | 7,373,520 |
| 2016-06-17 | 2016-06-15 | 0.810 | 8,788,000 | +186,000 | 0.86% | 7,118,280 |
| 2016-06-16 | 2016-06-14 | 0.790 | 8,602,000 | +26,000 | 0.84% | 6,795,580 |
| 2016-06-13 | 2016-06-08 | 0.790 | 8,576,000 | +40,000 | 0.84% | 6,775,040 |
| 2016-05-25 | 2016-05-23 | 0.900 | 8,536,000 | +60,000 | 0.83% | 7,682,400 |
| 2016-05-11 | 2016-05-09 | 0.915 | 8,476,000 | +20,000 | 0.83% | 7,755,540 |
| 2016-05-09 | 2016-05-05 | 0.900 | 8,456,000 | -308,000 | 0.82% | 7,610,400 |
| 2016-05-06 | 2016-05-04 | 0.930 | 8,764,000 | -20,000 | 0.85% | 8,150,520 |
| 2016-05-04 | 2016-04-29 | 0.935 | 8,784,000 | -20,000 | 0.86% | 8,213,040 |
| 2016-05-03 | 2016-04-28 | 0.980 | 8,804,000 | +76,000 | 0.86% | 8,627,920 |
| 2016-04-29 | 2016-04-27 | 1.005 | 8,728,000 | +150,000 | 0.85% | 8,771,640 |
| 2016-04-28 | 2016-04-26 | 1.030 | 8,578,000 | +10,000 | 0.84% | 8,835,340 |
| 2016-04-18 | 2016-04-14 | 1.100 | 8,568,000 | -120,000 | 0.84% | 9,424,800 |
| 2016-04-15 | 2016-04-13 | 1.100 | 8,688,000 | +56,000 | 0.85% | 9,556,800 |
| 2016-04-08 | 2016-04-06 | 1.155 | 8,632,000 | +10,000 | 0.84% | 9,969,960 |
| 2016-04-07 | 2016-04-05 | 1.140 | 8,622,000 | +12,000 | 0.84% | 9,829,080 |
| 2016-04-06 | 2016-04-01 | 1.150 | 8,610,000 | +84,000 | 0.84% | 9,901,500 |
| 2016-04-01 | 2016-03-30 | 1.150 | 8,526,000 | +10,000 | 0.83% | 9,804,900 |
| 2016-03-31 | 2016-03-29 | 1.150 | 8,516,000 | +10,000 | 0.83% | 9,793,400 |
| 2016-03-30 | 2016-03-24 | 1.170 | 8,506,000 | +54,000 | 0.83% | 9,952,020 |
| 2016-03-29 | 2016-03-23 | 1.130 | 8,452,000 | +44,000 | 0.82% | 9,550,760 |
| 2016-03-24 | 2016-03-22 | 1.150 | 8,408,000 | +16,000 | 0.82% | 9,669,200 |
| 2016-03-23 | 2016-03-21 | 1.160 | 8,392,000 | +140,000 | 0.82% | 9,734,720 |
| 2016-03-17 | 2016-03-15 | 0.990 | 8,252,000 | +24,000 | 0.80% | 8,169,480 |
| 2016-03-08 | 2016-03-04 | 1.175 | 8,228,000 | -20,000 | 0.80% | 9,667,900 |
| 2016-03-07 | 2016-03-03 | 1.240 | 8,248,000 | +20,000 | 0.80% | 10,227,520 |
| 2016-03-01 | 2016-02-26 | 1.075 | 8,228,000 | -20,000 | 0.80% | 8,845,100 |
| 2016-02-29 | 2016-02-25 | 1.075 | 8,248,000 | +20,000 | 0.80% | 8,866,600 |
| 2016-02-24 | 2016-02-22 | 1.115 | 8,228,000 | +60,000 | 0.80% | 9,174,220 |
| 2016-02-22 | 2016-02-18 | 1.125 | 8,168,000 | -60,000 | 0.80% | 9,189,000 |
| 2016-02-19 | 2016-02-17 | 1.150 | 8,228,000 | +48,000 | 0.80% | 9,462,200 |
| 2016-02-18 | 2016-02-16 | 1.275 | 8,180,000 | +56,000 | 0.80% | 10,429,500 |
| 2016-02-02 | 2016-01-29 | 1.250 | 8,124,000 | +20,000 | 0.79% | 10,155,000 |
| 2016-01-27 | 2016-01-25 | 1.375 | 8,104,000 | +16,000 | 0.79% | 11,143,000 |
| 2016-01-18 | 2016-01-14 | 1.300 | 8,088,000 | +28,000 | 0.79% | 10,514,400 |
| 2016-01-13 | 2016-01-11 | 1.325 | 8,060,000 | +120,000 | 0.79% | 10,679,500 |
| 2016-01-07 | 2016-01-05 | 1.525 | 7,940,000 | +12,000 | 0.77% | 12,108,500 |
| 2016-01-06 | 2016-01-04 | 1.550 | 7,928,000 | +56,000 | 0.77% | 12,288,400 |
| 2016-01-05 | 2015-12-31 | 1.625 | 7,872,000 | +66,000 | 0.77% | 12,792,000 |
| 2016-01-04 | 2015-12-29 | 1.650 | 7,806,000 | +10,000 | 0.76% | 12,879,900 |
| 2015-12-29 | 2015-12-24 | 1.725 | 7,796,000 | +80,000 | 0.76% | 13,448,100 |
| 2015-12-28 | 2015-12-22 | 1.750 | 7,716,000 | +20,000 | 0.75% | 13,503,000 |
| 2015-12-23 | 2015-12-21 | 1.850 | 7,696,000 | +228,000 | 0.75% | 14,237,600 |
| 2015-12-21 | 2015-12-17 | 2.050 | 7,468,000 | +46,000 | 0.73% | 15,309,400 |
| 2015-12-18 | 2015-12-16 | 2.000 | 7,422,000 | -186,000 | 0.72% | 14,844,000 |
| 2015-12-14 | 2015-12-10 | 2.000 | 7,608,000 | +220,000 | 0.74% | 15,216,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 7,388,000 | +44,000 | 0.72% | 15,514,800 |
| 2015-12-07 | 2015-12-03 | 2.250 | 7,344,000 | +172,000 | 0.72% | 16,524,000 |
| 2015-12-03 | 2015-12-01 | 2.275 | 7,172,000 | +30,000 | 0.70% | 16,316,300 |
| 2015-11-30 | 2015-11-26 | 2.200 | 7,142,000 | +60,000 | 0.70% | 15,712,400 |
| 2015-11-27 | 2015-11-25 | 2.300 | 7,082,000 | +46,000 | 0.69% | 16,288,600 |
| 2015-11-24 | 2015-11-20 | 2.350 | 7,036,000 | +30,000 | 0.69% | 16,534,600 |
| 2015-11-23 | 2015-11-19 | 2.275 | 7,006,000 | +60,000 | 0.68% | 15,938,650 |
| 2015-11-20 | 2015-11-18 | 2.300 | 6,946,000 | +180,000 | 0.68% | 15,975,800 |
| 2015-11-19 | 2015-11-17 | 2.325 | 6,766,000 | +60,000 | 0.66% | 15,730,950 |
| 2015-11-16 | 2015-11-12 | 2.550 | 6,706,000 | -106,000 | 0.65% | 17,100,300 |
| 2015-11-12 | 2015-11-10 | 2.550 | 6,812,000 | -8,000 | 0.66% | 17,370,600 |
| 2015-11-11 | 2015-11-09 | 2.475 | 6,820,000 | +60,000 | 0.66% | 16,879,500 |
| 2015-11-10 | 2015-11-06 | 2.450 | 6,760,000 | +810,000 | 0.66% | 16,562,000 |
| 2015-11-09 | 2015-11-05 | 2.400 | 5,950,000 | -22,000 | 0.58% | 14,280,000 |
| 2015-10-08 | 2015-10-06 | 2.500 | 5,972,000 | -10,000 | 0.58% | 14,930,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 5,982,000 | -2,000 | 0.58% | 14,057,700 |
| 2015-09-30 | 2015-09-25 | 2.325 | 5,984,000 | -8,000 | 0.58% | 13,912,800 |
| 2015-09-29 | 2015-09-24 | 2.150 | 5,992,000 | +10,000 | 0.58% | 12,882,800 |
| 2015-09-25 | 2015-09-23 | 2.225 | 5,982,000 | +20,000 | 0.58% | 13,309,950 |
| 2015-09-23 | 2015-09-21 | 2.475 | 5,962,000 | +32,000 | 0.58% | 14,755,950 |
| 2015-09-21 | 2015-09-17 | 2.450 | 5,930,000 | +116,000 | 0.58% | 14,528,500 |
| 2015-09-16 | 2015-09-14 | 2.650 | 5,814,000 | -20,000 | 0.57% | 15,407,100 |
| 2015-09-15 | 2015-09-11 | 2.650 | 5,834,000 | -100,000 | 0.57% | 15,460,100 |
| 2015-09-10 | 2015-09-08 | 2.550 | 5,934,000 | -40,000 | 0.58% | 15,131,700 |
| 2015-09-07 | 2015-09-02 | 1.925 | 5,974,000 | +38,000 | 0.58% | 11,499,950 |
| 2015-09-04 | 2015-09-01 | 1.950 | 5,936,000 | +10,000 | 0.58% | 11,575,200 |
| 2015-09-02 | 2015-08-31 | 1.925 | 5,926,000 | +16,000 | 0.58% | 11,407,550 |
| 2015-08-31 | 2015-08-27 | 1.975 | 5,910,000 | +10,000 | 0.58% | 11,672,250 |
| 2015-08-28 | 2015-08-26 | 2.000 | 5,900,000 | -76,000 | 0.58% | 11,800,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 5,976,000 | +116,000 | 0.58% | 11,653,200 |
| 2015-08-26 | 2015-08-24 | 2.150 | 5,860,000 | +34,000 | 0.57% | 12,599,000 |
| 2015-08-25 | 2015-08-21 | 2.325 | 5,826,000 | -10,000 | 0.57% | 13,545,450 |
| 2015-08-24 | 2015-08-20 | 2.050 | 5,836,000 | +50,000 | 0.57% | 11,963,800 |
| 2015-08-20 | 2015-08-18 | 2.500 | 5,786,000 | +4,000 | 0.56% | 14,465,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 5,782,000 | +4,000 | 0.56% | 14,455,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 5,778,000 | +48,000 | 0.56% | 15,311,700 |
| 2015-08-14 | 2015-08-12 | 2.800 | 5,730,000 | -300,000 | 0.56% | 16,044,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 6,030,000 | +160,000 | 0.59% | 18,693,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 5,870,000 | +46,000 | 0.57% | 17,023,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 5,824,000 | -72,000 | 0.57% | 18,054,400 |
| 2015-08-05 | 2015-08-03 | 2.900 | 5,896,000 | +76,000 | 0.57% | 17,098,400 |
| 2015-07-29 | 2015-07-27 | 3.100 | 5,820,000 | +44,000 | 0.57% | 18,042,000 |
| 2015-07-28 | 2015-07-24 | 3.500 | 5,776,000 | +34,000 | 0.56% | 20,216,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 5,742,000 | +16,000 | 0.56% | 21,245,400 |
| 2015-07-24 | 2015-07-22 | 3.600 | 5,726,000 | +18,000 | 0.56% | 20,613,600 |
| 2015-07-23 | 2015-07-21 | 3.650 | 5,708,000 | +60,000 | 0.56% | 20,834,200 |
| 2015-07-22 | 2015-07-20 | 3.800 | 5,648,000 | +88,000 | 0.55% | 21,462,400 |
| 2015-07-21 | 2015-07-17 | 3.800 | 5,560,000 | -126,000 | 0.54% | 21,128,000 |
| 2015-07-20 | 2015-07-16 | 3.600 | 5,686,000 | -38,000 | 0.55% | 20,469,600 |
| 2015-07-17 | 2015-07-15 | 3.500 | 5,724,000 | -124,000 | 0.56% | 20,034,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 5,848,000 | +244,000 | 0.57% | 22,222,400 |
| 2015-07-15 | 2015-07-13 | 3.900 | 5,604,000 | -126,000 | 0.55% | 21,855,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 5,730,000 | -1,090,000 | 0.56% | 20,914,500 |
| 2015-07-13 | 2015-07-09 | 3.250 | 6,820,000 | -622,000 | 0.66% | 22,165,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 7,442,000 | +108,000 | 0.73% | 13,023,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 7,334,000 | +132,000 | 0.71% | 18,701,700 |
| 2015-07-08 | 2015-07-06 | 3.600 | 7,202,000 | +120,000 | 0.70% | 25,927,200 |
| 2015-07-07 | 2015-07-03 | 4.250 | 7,082,000 | +94,000 | 0.69% | 30,098,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 6,988,000 | +40,000 | 0.68% | 33,542,400 |
| 2015-07-03 | 2015-06-30 | 4.950 | 6,948,000 | -86,000 | 0.68% | 34,392,600 |
| 2015-07-02 | 2015-06-29 | 4.500 | 7,034,000 | -484,000 | 0.69% | 31,653,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 7,518,000 | -142,000 | 0.73% | 39,093,600 |
| 2015-06-29 | 2015-06-25 | 5.350 | 7,660,000 | -6,000 | 0.75% | 40,981,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 7,666,000 | +56,000 | 0.75% | 39,863,200 |
| 2015-06-25 | 2015-06-23 | 4.900 | 7,610,000 | -148,000 | 0.74% | 37,289,000 |
| 2015-06-24 | 2015-06-22 | 5.000 | 7,758,000 | +20,000 | 0.76% | 38,790,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 7,738,000 | +392,000 | 0.75% | 39,850,700 |
| 2015-06-22 | 2015-06-18 | 5.350 | 7,346,000 | -250,000 | 0.72% | 39,301,100 |
| 2015-06-19 | 2015-06-17 | 4.950 | 7,596,000 | +194,000 | 0.74% | 37,600,200 |
| 2015-06-18 | 2015-06-16 | 4.650 | 7,402,000 | +302,000 | 0.72% | 34,419,300 |
| 2015-06-17 | 2015-06-15 | 5.350 | 7,100,000 | -1,384,000 | 0.69% | 37,985,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 8,484,000 | +378,000 | 0.83% | 48,358,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 8,106,000 | -40,000 | 0.79% | 36,882,300 |
| 2015-06-12 | 2015-06-10 | 4.100 | 8,146,000 | -44,000 | 0.79% | 33,398,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 8,190,000 | +730,000 | 0.80% | 31,531,500 |
| 2015-06-10 | 2015-06-08 | 3.750 | 7,460,000 | +84,000 | 0.73% | 27,975,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 7,376,000 | +786,000 | 0.72% | 25,078,400 |
| 2015-06-08 | 2015-06-04 | 3.050 | 6,590,000 | -4,000 | 0.64% | 20,099,500 |
| 2015-06-05 | 2015-06-03 | 2.950 | 6,594,000 | +594,000 | 0.64% | 19,452,300 |
| 2015-06-04 | 2015-06-02 | 3.000 | 6,000,000 | +756,000 | 0.58% | 18,000,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 5,244,000 | -170,000 | 0.51% | 15,732,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 5,414,000 | +10,000 | 0.53% | 16,512,700 |
| 2015-05-28 | 2015-05-26 | 2.950 | 5,404,000 | -84,000 | 0.53% | 15,941,800 |
| 2015-05-27 | 2015-05-22 | 3.100 | 5,488,000 | -802,000 | 0.53% | 17,012,800 |
| 2015-05-26 | 2015-05-21 | 3.200 | 6,290,000 | -200,000 | 0.61% | 20,128,000 |
| 2015-05-22 | 2015-05-20 | 3.200 | 6,490,000 | +24,000 | 0.63% | 20,768,000 |
| 2015-05-21 | 2015-05-19 | 3.450 | 6,466,000 | +8,000 | 0.63% | 22,307,700 |
| 2015-05-20 | 2015-05-18 | 3.400 | 6,458,000 | +10,000 | 0.63% | 21,957,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 6,448,000 | +124,000 | 0.63% | 21,278,400 |
| 2015-05-18 | 2015-05-14 | 3.100 | 6,324,000 | -32,000 | 0.62% | 19,604,400 |
| 2015-05-15 | 2015-05-13 | 2.900 | 6,356,000 | -38,000 | 0.62% | 18,432,400 |
| 2015-05-14 | 2015-05-12 | 2.900 | 6,394,000 | +64,000 | 0.62% | 18,542,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 6,330,000 | -86,000 | 0.62% | 20,256,000 |
| 2015-05-12 | 2015-05-08 | 2.700 | 6,416,000 | +668,000 | 0.63% | 17,323,200 |
| 2015-05-11 | 2015-05-07 | 2.550 | 5,748,000 | +28,000 | 0.56% | 14,657,400 |
| 2015-05-08 | 2015-05-06 | 2.800 | 5,720,000 | -78,000 | 0.56% | 16,016,000 |
| 2015-05-07 | 2015-05-05 | 2.950 | 5,798,000 | -204,000 | 0.57% | 17,104,100 |
| 2015-05-06 | 2015-05-04 | 2.900 | 6,002,000 | +54,000 | 0.58% | 17,405,800 |
| 2015-05-05 | 2015-04-30 | 2.650 | 5,948,000 | +162,000 | 0.58% | 15,762,200 |
| 2015-04-17 | 2015-04-15 | 3.000 | 5,786,000 | -942,000 | 0.56% | 17,358,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 6,728,000 | -56,000 | 0.66% | 11,942,200 |
| 2015-04-15 | 2015-04-13 | 1.550 | 6,784,000 | +48,000 | 0.66% | 10,515,200 |
| 2015-04-10 | 2015-04-08 | 1.375 | 6,736,000 | -10,000 | 0.66% | 9,262,000 |
| 2015-04-09 | 2015-04-02 | 1.350 | 6,746,000 | +32,000 | 0.66% | 9,107,100 |
| 2015-03-30 | 2015-03-26 | 1.225 | 6,714,000 | -90,000 | 0.65% | 8,224,650 |
| 2015-03-26 | 2015-03-24 | 1.250 | 6,804,000 | +26,000 | 0.66% | 8,505,000 |
| 2015-03-25 | 2015-03-23 | 1.300 | 6,778,000 | -4,000 | 0.66% | 8,811,400 |
| 2015-03-20 | 2015-03-18 | 1.215 | 6,782,000 | +62,000 | 0.66% | 8,240,130 |
| 2015-03-12 | 2015-03-10 | 1.275 | 6,720,000 | +58,000 | 0.65% | 8,568,000 |
| 2015-03-11 | 2015-03-09 | 1.350 | 6,662,000 | +20,000 | 0.65% | 8,993,700 |
| 2015-03-10 | 2015-03-06 | 1.375 | 6,642,000 | +20,000 | 0.65% | 9,132,750 |
| 2015-03-09 | 2015-03-05 | 1.400 | 6,622,000 | -20,000 | 0.65% | 9,270,800 |
| 2015-02-10 | 2015-02-06 | 1.525 | 6,642,000 | -2,000 | 0.65% | 10,129,050 |
| 2015-02-03 | 2015-01-30 | 1.500 | 6,644,000 | -100,000 | 0.65% | 9,966,000 |
| 2015-01-30 | 2015-01-28 | 1.450 | 6,744,000 | +20,000 | 0.66% | 9,778,800 |
| 2015-01-28 | 2015-01-26 | 1.450 | 6,724,000 | +10,000 | 0.66% | 9,749,800 |
| 2015-01-23 | 2015-01-21 | 1.525 | 6,714,000 | +10,000 | 0.65% | 10,238,850 |
| 2015-01-21 | 2015-01-19 | 1.600 | 6,704,000 | +4,000 | 0.65% | 10,726,400 |
| 2014-12-22 | 2014-12-18 | 1.700 | 6,700,000 | -10,000 | 0.65% | 11,390,000 |
| 2014-12-19 | 2014-12-17 | 1.650 | 6,710,000 | +4,000 | 0.65% | 11,071,500 |
| 2014-12-18 | 2014-12-16 | 1.725 | 6,706,000 | +20,000 | 0.65% | 11,567,850 |
| 2014-12-10 | 2014-12-08 | 1.525 | 6,686,000 | +20,000 | 0.65% | 10,196,150 |
| 2014-12-09 | 2014-12-05 | 1.550 | 6,666,000 | +90,000 | 0.65% | 10,332,300 |
| 2014-12-08 | 2014-12-04 | 1.575 | 6,576,000 | +26,000 | 0.64% | 10,357,200 |
| 2014-12-05 | 2014-12-03 | 1.575 | 6,550,000 | +30,000 | 0.64% | 10,316,250 |
| 2014-12-02 | 2014-11-28 | 1.700 | 6,520,000 | +10,000 | 0.64% | 11,084,000 |
| 2014-11-28 | 2014-11-26 | 1.875 | 6,510,000 | -98,000 | 0.63% | 12,206,250 |
| 2014-11-26 | 2014-11-24 | 1.950 | 6,608,000 | +564,000 | 0.64% | 12,885,600 |
| 2014-11-21 | 2014-11-19 | 1.925 | 6,044,000 | +56,000 | 0.59% | 11,634,700 |
| 2014-11-20 | 2014-11-18 | 1.950 | 5,988,000 | +40,000 | 0.58% | 11,676,600 |
| 2014-11-19 | 2014-11-17 | 2.000 | 5,948,000 | +100,000 | 0.58% | 11,896,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 5,848,000 | +12,000 | 0.57% | 11,696,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 5,836,000 | +66,000 | 0.57% | 11,817,900 |
| 2014-11-13 | 2014-11-11 | 2.050 | 5,770,000 | +146,000 | 0.56% | 11,828,500 |
| 2014-11-11 | 2014-11-07 | 1.925 | 5,624,000 | -60,000 | 0.55% | 10,826,200 |
| 2014-11-10 | 2014-11-06 | 1.925 | 5,684,000 | +8,000 | 0.55% | 10,941,700 |
| 2014-10-29 | 2014-10-27 | 1.925 | 5,676,000 | -120,000 | 0.55% | 10,926,300 |
| 2014-10-28 | 2014-10-24 | 1.900 | 5,796,000 | -140,000 | 0.56% | 11,012,400 |
| 2014-10-21 | 2014-10-17 | 2.000 | 5,936,000 | -6,000 | 0.58% | 11,872,000 |
| 2014-10-17 | 2014-10-15 | 2.050 | 5,942,000 | +260,000 | 0.58% | 12,181,100 |
| 2014-10-16 | 2014-10-14 | 2.025 | 5,682,000 | -140,000 | 0.55% | 11,506,050 |
| 2014-10-15 | 2014-10-13 | 1.925 | 5,822,000 | +20,000 | 0.57% | 11,207,350 |
| 2014-10-13 | 2014-10-09 | 2.000 | 5,802,000 | +70,000 | 0.57% | 11,604,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 5,732,000 | -32,000 | 0.56% | 11,320,700 |
| 2014-10-09 | 2014-10-07 | 2.025 | 5,764,000 | -16,000 | 0.56% | 11,672,100 |
| 2014-10-08 | 2014-10-06 | 2.025 | 5,780,000 | -64,000 | 0.56% | 11,704,500 |
| 2014-10-07 | 2014-10-03 | 2.075 | 5,844,000 | +40,000 | 0.57% | 12,126,300 |
| 2014-10-06 | 2014-09-30 | 2.125 | 5,804,000 | -40,000 | 0.57% | 12,333,500 |
| 2014-09-15 | 2014-09-11 | 1.575 | 5,844,000 | -20,000 | 0.57% | 9,204,300 |
| 2014-09-12 | 2014-09-10 | 1.550 | 5,864,000 | -60,000 | 0.57% | 9,089,200 |
| 2014-09-05 | 2014-09-03 | 1.600 | 5,924,000 | -34,000 | 0.58% | 9,478,400 |
| 2014-09-04 | 2014-09-02 | 1.550 | 5,958,000 | -20,000 | 0.58% | 9,234,900 |
| 2014-09-03 | 2014-09-01 | 1.550 | 5,978,000 | -100,000 | 0.58% | 9,265,900 |
| 2014-08-28 | 2014-08-26 | 1.550 | 6,078,000 | +360,000 | 0.59% | 9,420,900 |
| 2014-08-26 | 2014-08-22 | 1.600 | 5,718,000 | -130,000 | 0.56% | 9,148,800 |
| 2014-08-25 | 2014-08-21 | 1.550 | 5,848,000 | -70,000 | 0.57% | 9,064,400 |
| 2014-08-21 | 2014-08-19 | 1.550 | 5,918,000 | -20,000 | 0.58% | 9,172,900 |
| 2014-08-08 | 2014-08-06 | 1.675 | 5,938,000 | +2,000 | 0.58% | 9,946,150 |
| 2014-08-04 | 2014-07-31 | 1.625 | 5,936,000 | -10,000 | 0.58% | 9,646,000 |
| 2014-07-29 | 2014-07-25 | 1.725 | 5,946,000 | +26,000 | 0.58% | 10,256,850 |
| 2014-07-28 | 2014-07-24 | 1.700 | 5,920,000 | -30,000 | 0.58% | 10,064,000 |
| 2014-07-24 | 2014-07-22 | 1.700 | 5,950,000 | +30,000 | 0.58% | 10,115,000 |
| 2014-07-16 | 2014-07-14 | 1.750 | 5,920,000 | -60,000 | 0.58% | 10,360,000 |
| 2014-07-09 | 2014-07-07 | 1.725 | 5,980,000 | +10,000 | 0.58% | 10,315,500 |
| 2014-07-04 | 2014-07-02 | 1.800 | 5,970,000 | +28,000 | 0.58% | 10,746,000 |
| 2014-07-03 | 2014-06-30 | 1.775 | 5,942,000 | +20,000 | 0.58% | 10,547,050 |
| 2014-06-26 | 2014-06-24 | 1.800 | 5,922,000 | +6,000 | 0.58% | 10,659,600 |
| 2014-06-24 | 2014-06-20 | 1.875 | 5,916,000 | -6,000 | 0.58% | 11,092,500 |
| 2014-06-06 | 2014-06-04 | 1.850 | 5,922,000 | +4,000 | 0.58% | 10,955,700 |
| 2014-05-14 | 2014-05-12 | 1.750 | 5,918,000 | +2,000 | 0.58% | 10,356,500 |
| 2014-05-13 | 2014-05-09 | 1.750 | 5,916,000 | +18,000 | 0.58% | 10,353,000 |
| 2014-05-12 | 2014-05-08 | 1.825 | 5,898,000 | +10,000 | 0.57% | 10,763,850 |
| 2014-05-09 | 2014-05-07 | 1.875 | 5,888,000 | +10,000 | 0.57% | 11,040,000 |
| 2014-05-08 | 2014-05-05 | 1.900 | 5,878,000 | +38,000 | 0.57% | 11,168,200 |
| 2014-05-07 | 2014-05-02 | 2.000 | 5,840,000 | +10,000 | 0.57% | 11,680,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 5,830,000 | +10,000 | 0.57% | 11,514,250 |
| 2014-05-02 | 2014-04-29 | 2.075 | 5,820,000 | +22,000 | 0.57% | 12,076,500 |
| 2014-04-29 | 2014-04-25 | 2.100 | 5,798,000 | +30,000 | 0.57% | 12,175,800 |
| 2014-04-28 | 2014-04-24 | 2.150 | 5,768,000 | -36,000 | 0.56% | 12,401,200 |
| 2014-04-25 | 2014-04-23 | 2.100 | 5,804,000 | +70,000 | 0.57% | 12,188,400 |
| 2014-04-23 | 2014-04-17 | 1.900 | 5,734,000 | -178,000 | 0.56% | 10,894,600 |
| 2014-04-22 | 2014-04-16 | 1.925 | 5,912,000 | -10,000 | 0.58% | 11,380,600 |
| 2014-04-17 | 2014-04-15 | 1.925 | 5,922,000 | -52,000 | 0.58% | 11,399,850 |
| 2014-04-16 | 2014-04-14 | 1.800 | 5,974,000 | -4,000 | 0.58% | 10,753,200 |
| 2014-04-15 | 2014-04-11 | 1.800 | 5,978,000 | -58,000 | 0.58% | 10,760,400 |
| 2014-04-10 | 2014-04-08 | 1.550 | 6,036,000 | +10,000 | 0.59% | 9,355,800 |
| 2014-04-07 | 2014-04-03 | 1.750 | 6,026,000 | -4,000 | 0.59% | 10,545,500 |
| 2014-04-04 | 2014-04-02 | 1.750 | 6,030,000 | -6,000 | 0.59% | 10,552,500 |
| 2014-03-28 | 2014-03-26 | 1.550 | 6,036,000 | +4,000 | 0.59% | 9,355,800 |
| 2014-03-26 | 2014-03-24 | 1.650 | 6,032,000 | -44,000 | 0.59% | 9,952,800 |
| 2014-03-25 | 2014-03-21 | 1.500 | 6,076,000 | +42,000 | 0.59% | 9,114,000 |
| 2014-03-21 | 2014-03-19 | 1.725 | 6,034,000 | +10,000 | 0.59% | 10,408,650 |
| 2014-03-04 | 2014-02-28 | 1.775 | 6,024,000 | +62,000 | 0.59% | 10,692,600 |
| 2014-02-28 | 2014-02-26 | 1.675 | 5,962,000 | +20,000 | 0.58% | 9,986,350 |
| 2014-02-26 | 2014-02-24 | 1.750 | 5,942,000 | -16,000 | 0.58% | 10,398,500 |
| 2014-02-24 | 2014-02-20 | 1.700 | 5,958,000 | -460,000 | 0.58% | 10,128,600 |
| 2014-02-21 | 2014-02-19 | 1.825 | 6,418,000 | -26,000 | 0.63% | 11,712,850 |
| 2014-02-18 | 2014-02-14 | 1.875 | 6,444,000 | +22,000 | 0.63% | 12,082,500 |
| 2014-02-13 | 2014-02-11 | 1.925 | 6,422,000 | -24,000 | 0.63% | 12,362,350 |
| 2014-02-12 | 2014-02-10 | 1.875 | 6,446,000 | +2,000 | 0.63% | 12,086,250 |
| 2014-02-06 | 2014-02-04 | 1.925 | 6,444,000 | +20,000 | 0.63% | 12,404,700 |
| 2014-02-05 | 2014-01-30 | 1.925 | 6,424,000 | +106,000 | 0.63% | 12,366,200 |
| 2014-02-04 | 2014-01-28 | 1.950 | 6,318,000 | -100,000 | 0.62% | 12,320,100 |
| 2014-01-29 | 2014-01-27 | 1.925 | 6,418,000 | +96,000 | 0.63% | 12,354,650 |
| 2014-01-28 | 2014-01-24 | 2.050 | 6,322,000 | -76,000 | 0.62% | 12,960,100 |
| 2014-01-27 | 2014-01-23 | 1.925 | 6,398,000 | +6,000 | 0.62% | 12,316,150 |
| 2014-01-22 | 2014-01-20 | 2.000 | 6,392,000 | +104,000 | 0.62% | 12,784,000 |
| 2014-01-21 | 2014-01-17 | 2.075 | 6,288,000 | +26,000 | 0.61% | 13,047,600 |
| 2014-01-17 | 2014-01-15 | 2.050 | 6,262,000 | -130,000 | 0.61% | 12,837,100 |
| 2014-01-16 | 2014-01-14 | 2.175 | 6,392,000 | +60,000 | 0.62% | 13,902,600 |
| 2014-01-08 | 2014-01-06 | 2.300 | 6,332,000 | +80,000 | 0.62% | 14,563,600 |
| 2014-01-02 | 2013-12-27 | 2.275 | 6,252,000 | -18,000 | 0.61% | 14,223,300 |
| 2013-12-09 | 2013-12-05 | 2.225 | 6,270,000 | +20,000 | 0.61% | 13,950,750 |
| 2013-11-25 | 2013-11-21 | 2.300 | 6,250,000 | +230,000 | 0.61% | 14,375,000 |
| 2013-11-22 | 2013-11-20 | 2.300 | 6,020,000 | -18,000 | 0.59% | 13,846,000 |
| 2013-11-18 | 2013-11-14 | 2.300 | 6,038,000 | +28,000 | 0.59% | 13,887,400 |
| 2013-11-15 | 2013-11-13 | 2.300 | 6,010,000 | -156,000 | 0.59% | 13,823,000 |
| 2013-11-14 | 2013-11-12 | 2.325 | 6,166,000 | -84,000 | 0.60% | 14,335,950 |
| 2013-11-12 | 2013-11-08 | 2.075 | 6,250,000 | -180,000 | 0.61% | 12,968,750 |
| 2013-11-06 | 2013-11-04 | 2.050 | 6,430,000 | -136,000 | 0.63% | 13,181,500 |
| 2013-11-04 | 2013-10-31 | 2.050 | 6,566,000 | -36,000 | 0.64% | 13,460,300 |
| 2013-10-31 | 2013-10-29 | 2.075 | 6,602,000 | +136,000 | 0.64% | 13,699,150 |
| 2013-10-30 | 2013-10-28 | 2.100 | 6,466,000 | -130,000 | 0.63% | 13,578,600 |
| 2013-10-23 | 2013-10-21 | 2.150 | 6,596,000 | -24,000 | 0.64% | 14,181,400 |
| 2013-10-22 | 2013-10-18 | 2.175 | 6,620,000 | -64,000 | 0.65% | 14,398,500 |
| 2013-10-21 | 2013-10-17 | 2.200 | 6,684,000 | +64,000 | 0.65% | 14,704,800 |
| 2013-10-17 | 2013-10-15 | 2.125 | 6,620,000 | +54,000 | 0.65% | 14,067,500 |
| 2013-10-16 | 2013-10-11 | 1.950 | 6,566,000 | -30,000 | 0.64% | 12,803,700 |
| 2013-10-11 | 2013-10-09 | 2.000 | 6,596,000 | -16,000 | 0.64% | 13,192,000 |
| 2013-10-10 | 2013-10-08 | 2.075 | 6,612,000 | -64,000 | 0.64% | 13,719,900 |
| 2013-10-09 | 2013-10-07 | 2.100 | 6,676,000 | +20,000 | 0.65% | 14,019,600 |
| 2013-10-08 | 2013-10-04 | 2.100 | 6,656,000 | +30,000 | 0.65% | 13,977,600 |
| 2013-10-02 | 2013-09-27 | 2.000 | 6,626,000 | -48,000 | 0.65% | 13,252,000 |
| 2013-09-27 | 2013-09-25 | 2.025 | 6,674,000 | +10,000 | 0.65% | 13,514,850 |
| 2013-09-25 | 2013-09-23 | 2.025 | 6,664,000 | +10,000 | 0.65% | 13,494,600 |
| 2013-09-19 | 2013-09-17 | 2.000 | 6,654,000 | +2,000 | 0.65% | 13,308,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 6,652,000 | -22,000 | 0.65% | 13,470,300 |
| 2013-09-16 | 2013-09-12 | 2.050 | 6,674,000 | -4,000 | 0.65% | 13,681,700 |
| 2013-09-11 | 2013-09-09 | 1.875 | 6,678,000 | -6,000 | 0.65% | 12,521,250 |
| 2013-09-09 | 2013-09-05 | 1.750 | 6,684,000 | +94,000 | 0.65% | 11,697,000 |
| 2013-09-04 | 2013-09-02 | 1.475 | 6,590,000 | -6,000 | 0.64% | 9,720,250 |
| 2013-08-29 | 2013-08-27 | 1.500 | 6,596,000 | +36,000 | 0.64% | 9,894,000 |
| 2013-08-22 | 2013-08-20 | 1.500 | 6,560,000 | -68,000 | 0.64% | 9,840,000 |
| 2013-08-21 | 2013-08-19 | 1.550 | 6,628,000 | -60,000 | 0.65% | 10,273,400 |
| 2013-08-12 | 2013-08-08 | 1.475 | 6,688,000 | +76,000 | 0.65% | 9,864,800 |
| 2013-08-09 | 2013-08-07 | 1.425 | 6,612,000 | +20,000 | 0.64% | 9,422,100 |
| 2013-08-07 | 2013-08-05 | 1.425 | 6,592,000 | +20,000 | 0.64% | 9,393,600 |
| 2013-08-06 | 2013-08-02 | 1.500 | 6,572,000 | +30,000 | 0.64% | 9,858,000 |
| 2013-07-15 | 2013-07-11 | 1.525 | 6,542,000 | +18,000 | 0.64% | 9,976,550 |
| 2013-06-26 | 2013-06-24 | 1.675 | 6,524,000 | +10,000 | 0.64% | 10,927,700 |
| 2013-06-21 | 2013-06-19 | 1.575 | 6,514,000 | -70,000 | 0.63% | 10,259,550 |
| 2013-06-04 | 2013-05-31 | 1.750 | 6,584,000 | -90,000 | 0.64% | 11,522,000 |
| 2013-05-31 | 2013-05-29 | 1.800 | 6,674,000 | -80,000 | 0.65% | 12,013,200 |
| 2013-05-29 | 2013-05-27 | 1.675 | 6,754,000 | +8,000 | 0.66% | 11,312,950 |
| 2013-05-28 | 2013-05-24 | 1.675 | 6,746,000 | +10,000 | 0.66% | 11,299,550 |
| 2013-05-27 | 2013-05-23 | 1.650 | 6,736,000 | -108,000 | 0.66% | 11,114,400 |
| 2013-05-24 | 2013-05-22 | 1.650 | 6,844,000 | +20,000 | 0.67% | 11,292,600 |
| 2013-05-23 | 2013-05-21 | 1.675 | 6,824,000 | +20,000 | 0.67% | 11,430,200 |
| 2013-05-22 | 2013-05-20 | 1.825 | 6,804,000 | -100,000 | 0.66% | 12,417,300 |
| 2013-05-21 | 2013-05-16 | 1.750 | 6,904,000 | -52,000 | 0.67% | 12,082,000 |
| 2013-05-20 | 2013-05-15 | 1.825 | 6,956,000 | +208,000 | 0.68% | 12,694,700 |
| 2013-05-08 | 2013-05-06 | 1.650 | 6,748,000 | -100,000 | 0.66% | 11,134,200 |
| 2013-05-07 | 2013-05-03 | 1.625 | 6,848,000 | -896,000 | 0.67% | 11,128,000 |
| 2013-05-06 | 2013-05-02 | 1.650 | 7,744,000 | -280,000 | 0.75% | 12,777,600 |
| 2013-05-03 | 2013-04-30 | 1.700 | 8,024,000 | -40,000 | 0.78% | 13,640,800 |
| 2013-04-29 | 2013-04-25 | 1.725 | 8,064,000 | -180,000 | 0.79% | 13,910,400 |
| 2013-04-16 | 2013-04-12 | 1.625 | 8,244,000 | +36,000 | 0.80% | 13,396,500 |
| 2013-04-10 | 2013-04-08 | 1.575 | 8,208,000 | +60,000 | 0.80% | 12,927,600 |
| 2013-04-08 | 2013-04-03 | 1.700 | 8,148,000 | +30,000 | 0.79% | 13,851,600 |
| 2013-04-05 | 2013-04-02 | 1.775 | 8,118,000 | +20,000 | 0.79% | 14,409,450 |
| 2013-03-27 | 2013-03-25 | 1.950 | 8,098,000 | +352,000 | 0.79% | 15,791,100 |
| 2013-03-26 | 2013-03-22 | 2.000 | 7,746,000 | +116,000 | 0.75% | 15,492,000 |
| 2013-03-25 | 2013-03-21 | 1.975 | 7,630,000 | +26,000 | 0.74% | 15,069,250 |
| 2013-03-22 | 2013-03-20 | 1.975 | 7,604,000 | +448,000 | 0.74% | 15,017,900 |
| 2013-03-20 | 2013-03-18 | 1.950 | 7,156,000 | +20,000 | 0.70% | 13,954,200 |
| 2013-03-19 | 2013-03-15 | 1.975 | 7,136,000 | +40,000 | 0.70% | 14,093,600 |
| 2013-03-18 | 2013-03-14 | 1.900 | 7,096,000 | +418,000 | 0.69% | 13,482,400 |
| 2013-03-15 | 2013-03-13 | 1.850 | 6,678,000 | +50,000 | 0.65% | 12,354,300 |
| 2013-03-13 | 2013-03-11 | 1.925 | 6,628,000 | +100,000 | 0.65% | 12,758,900 |
| 2013-03-12 | 2013-03-08 | 1.950 | 6,528,000 | -4,000 | 0.64% | 12,729,600 |
| 2013-03-11 | 2013-03-07 | 2.050 | 6,532,000 | +10,000 | 0.64% | 13,390,600 |
| 2013-02-26 | 2013-02-22 | 1.775 | 6,522,000 | +24,000 | 0.64% | 11,576,550 |
| 2013-02-22 | 2013-02-20 | 1.850 | 6,498,000 | -44,000 | 0.63% | 12,021,300 |
| 2013-02-08 | 2013-02-06 | 1.775 | 6,542,000 | +16,000 | 1.14% | 11,612,050 |
| 2013-02-07 | 2013-02-05 | 1.725 | 6,526,000 | +14,000 | 1.13% | 11,257,350 |
| 2013-02-06 | 2013-02-04 | 1.800 | 6,512,000 | -30,000 | 1.13% | 11,721,600 |
| 2013-02-05 | 2013-02-01 | 1.750 | 6,542,000 | -66,000 | 1.14% | 11,448,500 |
| 2013-02-01 | 2013-01-30 | 1.875 | 6,608,000 | -8,000 | 1.15% | 12,390,000 |
| 2013-01-31 | 2013-01-29 | 1.850 | 6,616,000 | +8,000 | 1.15% | 12,239,600 |
| 2013-01-23 | 2013-01-21 | 1.925 | 6,608,000 | +298,000 | 1.15% | 12,720,400 |
| 2013-01-15 | 2013-01-11 | 1.950 | 6,310,000 | +192,000 | 1.10% | 12,304,500 |
| 2013-01-14 | 2013-01-10 | 2.100 | 6,118,000 | -20,000 | 1.06% | 12,847,800 |
| 2013-01-11 | 2013-01-09 | 2.175 | 6,138,000 | -6,000 | 1.07% | 13,350,150 |
| 2013-01-07 | 2013-01-03 | 2.075 | 6,144,000 | +26,000 | 1.07% | 12,748,800 |
| 2013-01-03 | 2012-12-31 | 2.200 | 6,118,000 | +322,000 | 1.06% | 13,459,600 |
| 2013-01-02 | 2012-12-27 | 2.150 | 5,796,000 | -186,000 | 1.01% | 12,461,400 |
| 2012-12-28 | 2012-12-24 | 2.125 | 5,982,000 | +186,000 | 1.04% | 12,711,750 |
| 2012-12-17 | 2012-12-13 | 2.250 | 5,796,000 | +60,000 | 1.01% | 13,041,000 |
| 2012-12-14 | 2012-12-12 | 2.275 | 5,736,000 | -60,000 | 1.00% | 13,049,400 |
| 2012-12-06 | 2012-12-04 | 2.175 | 5,796,000 | -796,000 | 1.01% | 12,606,300 |
| 2012-12-05 | 2012-12-03 | 2.050 | 6,592,000 | +6,000 | 1.14% | 13,513,600 |
| 2012-12-04 | 2012-11-30 | 2.025 | 6,586,000 | +102,000 | 1.14% | 13,336,650 |
| 2012-12-03 | 2012-11-29 | 2.000 | 6,484,000 | -20,000 | 1.13% | 12,968,000 |
| 2012-11-27 | 2012-11-23 | 1.850 | 6,504,000 | -100,000 | 1.13% | 12,032,400 |
| 2012-11-21 | 2012-11-19 | 1.950 | 6,604,000 | +2,000 | 1.15% | 12,877,800 |
| 2012-11-16 | 2012-11-14 | 1.925 | 6,602,000 | -120,000 | 1.15% | 12,708,850 |
| 2012-10-24 | 2012-10-19 | 1.900 | 6,722,000 | +48,000 | 1.17% | 12,771,800 |
| 2012-10-22 | 2012-10-18 | 1.900 | 6,674,000 | +10,000 | 1.16% | 12,680,600 |
| 2012-10-18 | 2012-10-16 | 1.925 | 6,664,000 | +66,000 | 1.16% | 12,828,200 |
| 2012-10-16 | 2012-10-12 | 1.725 | 6,598,000 | +32,000 | 1.15% | 11,381,550 |
| 2012-10-11 | 2012-10-09 | 1.750 | 6,566,000 | +88,000 | 1.14% | 11,490,500 |
| 2012-09-11 | 2012-09-07 | 1.650 | 6,478,000 | -8,000 | 1.12% | 10,688,700 |
| 2012-09-06 | 2012-09-04 | 1.525 | 6,486,000 | +8,000 | 1.13% | 9,891,150 |
| 2012-09-05 | 2012-09-03 | 1.550 | 6,478,000 | +58,000 | 1.12% | 10,040,900 |
| 2012-09-04 | 2012-08-31 | 1.600 | 6,420,000 | +100,000 | 1.11% | 10,272,000 |
| 2012-08-30 | 2012-08-28 | 1.575 | 6,320,000 | +34,000 | 1.10% | 9,954,000 |
| 2012-08-28 | 2012-08-24 | 1.750 | 6,286,000 | -30,000 | 1.09% | 11,000,500 |
| 2012-08-24 | 2012-08-22 | 2.050 | 6,316,000 | -28,000 | 1.10% | 12,947,800 |
| 2012-08-01 | 2012-07-30 | 2.250 | 6,344,000 | +20,000 | 1.10% | 14,274,000 |
| 2012-07-27 | 2012-07-25 | 2.475 | 6,324,000 | -240,000 | 1.10% | 15,651,900 |
| 2012-07-23 | 2012-07-19 | 2.475 | 6,564,000 | -20,000 | 1.14% | 16,245,900 |
| 2012-07-16 | 2012-07-12 | 2.475 | 6,584,000 | +6,000 | 1.14% | 16,295,400 |
| 2012-07-13 | 2012-07-11 | 2.475 | 6,578,000 | -48,000 | 1.14% | 16,280,550 |
| 2012-07-12 | 2012-07-10 | 2.400 | 6,626,000 | -40,000 | 1.15% | 15,902,400 |
| 2012-07-10 | 2012-07-06 | 2.375 | 6,666,000 | -108,000 | 1.16% | 15,831,750 |
| 2012-07-04 | 2012-06-29 | 2.400 | 6,774,000 | -420,000 | 1.18% | 16,257,600 |
| 2012-06-29 | 2012-06-27 | 2.550 | 7,194,000 | +20,000 | 1.25% | 18,344,700 |
| 2012-06-28 | 2012-06-26 | 2.500 | 7,174,000 | +40,000 | 1.25% | 17,935,000 |
| 2012-06-12 | 2012-06-08 | 3.000 | 7,134,000 | -10,000 | 1.24% | 21,402,000 |
| 2012-06-11 | 2012-06-07 | 3.000 | 7,144,000 | -58,000 | 1.24% | 21,432,000 |
| 2012-06-05 | 2012-06-01 | 3.050 | 7,202,000 | -194,000 | 1.25% | 21,966,100 |
| 2012-05-25 | 2012-05-23 | 3.050 | 7,396,000 | +20,000 | 1.28% | 22,557,800 |
| 2012-05-24 | 2012-05-22 | 3.200 | 7,376,000 | +6,000 | 1.28% | 23,603,200 |
| 2012-05-18 | 2012-05-16 | 2.950 | 7,370,000 | +36,000 | 1.28% | 21,741,500 |
| 2012-05-17 | 2012-05-15 | 3.050 | 7,334,000 | +32,000 | 1.27% | 22,368,700 |
| 2012-05-10 | 2012-05-08 | 3.350 | 7,302,000 | -26,000 | 1.27% | 24,461,700 |
| 2012-05-09 | 2012-05-07 | 3.150 | 7,328,000 | +2,000 | 1.27% | 23,083,200 |
| 2012-05-08 | 2012-05-04 | 3.150 | 7,326,000 | -6,000 | 1.27% | 23,076,900 |
| 2012-04-23 | 2012-04-19 | 3.950 | 7,332,000 | -2,000 | 1.27% | 28,961,400 |
| 2012-04-11 | 2012-04-05 | 2.850 | 7,334,000 | +2,000 | 1.27% | 20,901,900 |
| 2012-04-02 | 2012-03-29 | 2.900 | 7,332,000 | -4,000 | 1.27% | 21,262,800 |
| 2012-03-30 | 2012-03-28 | 3.050 | 7,336,000 | +8,000 | 1.27% | 22,374,800 |
| 2012-03-29 | 2012-03-27 | 3.250 | 7,328,000 | -202,000 | 1.27% | 23,816,000 |
| 2012-03-20 | 2012-03-16 | 3.750 | 7,530,000 | -286,000 | 1.31% | 28,237,500 |
| 2012-03-16 | 2012-03-14 | 3.850 | 7,816,000 | -2,000 | 1.36% | 30,091,600 |
| 2012-03-12 | 2012-03-08 | 4.000 | 7,818,000 | +2,000 | 1.36% | 31,272,000 |
| 2012-03-06 | 2012-03-02 | 3.950 | 7,816,000 | +54,000 | 1.36% | 30,873,200 |
| 2012-03-05 | 2012-03-01 | 4.050 | 7,762,000 | +56,000 | 1.35% | 31,436,100 |
| 2012-03-02 | 2012-02-29 | 4.100 | 7,706,000 | +26,000 | 1.34% | 31,594,600 |
| 2012-03-01 | 2012-02-28 | 3.950 | 7,680,000 | +26,000 | 1.33% | 30,336,000 |
| 2012-02-29 | 2012-02-27 | 4.100 | 7,654,000 | +14,000 | 1.33% | 31,381,400 |
| 2012-02-28 | 2012-02-24 | 4.150 | 7,640,000 | +34,000 | 1.33% | 31,706,000 |
| 2012-02-27 | 2012-02-23 | 3.950 | 7,606,000 | +42,000 | 1.32% | 30,043,700 |
| 2012-02-24 | 2012-02-22 | 3.900 | 7,564,000 | +12,000 | 1.31% | 29,499,600 |
| 2012-02-23 | 2012-02-21 | 3.900 | 7,552,000 | +44,000 | 1.31% | 29,452,800 |
| 2012-02-21 | 2012-02-17 | 3.900 | 7,508,000 | -2,000 | 1.30% | 29,281,200 |
| 2012-02-20 | 2012-02-16 | 3.900 | 7,510,000 | +52,000 | 1.30% | 29,289,000 |
| 2012-02-17 | 2012-02-15 | 4.000 | 7,458,000 | +26,000 | 1.29% | 29,832,000 |
| 2012-02-14 | 2012-02-10 | 4.150 | 7,432,000 | +6,000 | 1.29% | 30,842,800 |
| 2012-02-10 | 2012-02-08 | 4.150 | 7,426,000 | -6,000 | 1.29% | 30,817,900 |
| 2012-02-03 | 2012-02-01 | 4.200 | 7,432,000 | -2,000 | 1.29% | 31,214,400 |
| 2012-02-01 | 2012-01-30 | 4.300 | 7,434,000 | -2,000 | 1.29% | 31,966,200 |
| 2012-01-20 | 2012-01-18 | 4.250 | 7,436,000 | -10,000 | 1.29% | 31,603,000 |
| 2012-01-16 | 2012-01-12 | 4.250 | 7,446,000 | -408,000 | 1.29% | 31,645,500 |
| 2012-01-12 | 2012-01-10 | 4.300 | 7,854,000 | +78,000 | 1.36% | 33,772,200 |
| 2012-01-11 | 2012-01-09 | 4.350 | 7,776,000 | +10,000 | 1.35% | 33,825,600 |
| 2012-01-05 | 2012-01-03 | 4.600 | 7,766,000 | -10,000 | 1.35% | 35,723,600 |
| 2011-12-29 | 2011-12-23 | 4.200 | 7,776,000 | +2,000 | 1.35% | 32,659,200 |
| 2011-12-21 | 2011-12-19 | 4.650 | 7,774,000 | +34,000 | 1.35% | 36,149,100 |
| 2011-12-19 | 2011-12-15 | 4.700 | 7,740,000 | +20,000 | 1.34% | 36,378,000 |
| 2011-12-15 | 2011-12-13 | 4.850 | 7,720,000 | -46,000 | 1.34% | 37,442,000 |
| 2011-12-13 | 2011-12-09 | 4.950 | 7,766,000 | -32,000 | 1.35% | 38,441,700 |
| 2011-12-09 | 2011-12-07 | 5.350 | 7,798,000 | +26,000 | 1.35% | 41,719,300 |
| 2011-12-08 | 2011-12-06 | 5.100 | 7,772,000 | +40,000 | 1.35% | 39,637,200 |
| 2011-12-06 | 2011-12-02 | 5.250 | 7,732,000 | -20,000 | 1.34% | 40,593,000 |
| 2011-12-01 | 2011-11-29 | 5.400 | 7,752,000 | +32,000 | 1.35% | 41,860,800 |
| 2011-11-30 | 2011-11-28 | 5.250 | 7,720,000 | +12,000 | 1.34% | 40,530,000 |
| 2011-11-29 | 2011-11-25 | 5.000 | 7,708,000 | -16,000 | 1.34% | 38,540,000 |
| 2011-11-28 | 2011-11-24 | 4.750 | 7,724,000 | +22,000 | 1.34% | 36,689,000 |
| 2011-11-25 | 2011-11-23 | 4.950 | 7,702,000 | +20,000 | 1.34% | 38,124,900 |
| 2011-11-24 | 2011-11-22 | 4.900 | 7,682,000 | +148,000 | 1.33% | 37,641,800 |
| 2011-11-23 | 2011-11-21 | 4.900 | 7,534,000 | +12,000 | 1.31% | 36,916,600 |
| 2011-11-22 | 2011-11-18 | 4.950 | 7,522,000 | -132,000 | 1.31% | 37,233,900 |
| 2011-11-15 | 2011-11-11 | 5.100 | 7,654,000 | +520,000 | 1.33% | 39,035,400 |
| 2011-11-14 | 2011-11-10 | 4.950 | 7,134,000 | +206,000 | 1.24% | 35,313,300 |
| 2011-11-11 | 2011-11-09 | 5.400 | 6,928,000 | +56,000 | 1.20% | 37,411,200 |
| 2011-11-09 | 2011-11-07 | 4.650 | 6,872,000 | +52,000 | 1.19% | 31,954,800 |
| 2011-11-08 | 2011-11-04 | 4.500 | 6,820,000 | -80,000 | 1.18% | 30,690,000 |
| 2011-11-07 | 2011-11-03 | 4.250 | 6,900,000 | -62,000 | 1.20% | 29,325,000 |
| 2011-11-04 | 2011-11-02 | 4.200 | 6,962,000 | +4,000 | 1.21% | 29,240,400 |
| 2011-11-01 | 2011-10-28 | 4.300 | 6,958,000 | +2,000 | 1.21% | 29,919,400 |
| 2011-10-31 | 2011-10-27 | 4.350 | 6,956,000 | -24,000 | 1.21% | 30,258,600 |
| 2011-10-28 | 2011-10-26 | 4.450 | 6,980,000 | -18,000 | 1.21% | 31,061,000 |
| 2011-10-26 | 2011-10-24 | 4.400 | 6,998,000 | -28,000 | 1.21% | 30,791,200 |
| 2011-10-25 | 2011-10-21 | 4.400 | 7,026,000 | +4,000 | 1.22% | 30,914,400 |
| 2011-10-24 | 2011-10-20 | 4.500 | 7,022,000 | -10,000 | 1.22% | 31,599,000 |
| 2011-10-21 | 2011-10-19 | 4.550 | 7,032,000 | -6,000 | 1.22% | 31,995,600 |
| 2011-10-20 | 2011-10-18 | 4.250 | 7,038,000 | -138,000 | 1.22% | 29,911,500 |
| 2011-10-19 | 2011-10-17 | 4.350 | 7,176,000 | -32,000 | 1.25% | 31,215,600 |
| 2011-10-18 | 2011-10-14 | 4.650 | 7,208,000 | +10,000 | 1.25% | 33,517,200 |
| 2011-10-14 | 2011-10-12 | 4.550 | 7,198,000 | +4,000 | 1.25% | 32,750,900 |
| 2011-10-13 | 2011-10-11 | 4.650 | 7,194,000 | -8,000 | 1.25% | 33,452,100 |
| 2011-10-11 | 2011-10-07 | 4.850 | 7,202,000 | -44,000 | 1.25% | 34,929,700 |
| 2011-10-10 | 2011-10-06 | 4.900 | 7,246,000 | +256,000 | 1.26% | 35,505,400 |
| 2011-10-07 | 2011-10-04 | 4.800 | 6,990,000 | +34,000 | 1.21% | 33,552,000 |
| 2011-10-06 | 2011-10-03 | 4.750 | 6,956,000 | -100,000 | 1.21% | 33,041,000 |
| 2011-10-04 | 2011-09-30 | 4.950 | 7,056,000 | +248,000 | 1.22% | 34,927,200 |
| 2011-10-03 | 2011-09-28 | 4.800 | 6,808,000 | -136,000 | 1.18% | 32,678,400 |
| 2011-09-30 | 2011-09-27 | 4.650 | 6,944,000 | +120,000 | 1.21% | 32,289,600 |
| 2011-09-28 | 2011-09-26 | 4.500 | 6,824,000 | -126,000 | 1.18% | 30,708,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 6,950,000 | -76,000 | 1.21% | 29,190,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 7,026,000 | -30,000 | 1.22% | 31,265,700 |
| 2011-09-23 | 2011-09-21 | 4.500 | 7,056,000 | -10,000 | 1.22% | 31,752,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 7,066,000 | -10,000 | 1.23% | 32,503,600 |
| 2011-09-21 | 2011-09-19 | 4.650 | 7,076,000 | -106,000 | 1.23% | 32,903,400 |
| 2011-09-19 | 2011-09-15 | 3.800 | 7,182,000 | -24,000 | 1.25% | 27,291,600 |
| 2011-09-14 | 2011-09-09 | 3.950 | 7,206,000 | -6,000 | 1.25% | 28,463,700 |
| 2011-09-12 | 2011-09-08 | 4.050 | 7,212,000 | +8,000 | 1.25% | 29,208,600 |
| 2011-09-09 | 2011-09-07 | 4.050 | 7,204,000 | -4,000 | 1.25% | 29,176,200 |
| 2011-08-30 | 2011-08-26 | 4.600 | 7,208,000 | -44,000 | 1.25% | 33,156,800 |
| 2011-08-26 | 2011-08-24 | 4.600 | 7,252,000 | -12,000 | 1.26% | 33,359,200 |
| 2011-08-25 | 2011-08-23 | 4.600 | 7,264,000 | -86,000 | 1.26% | 33,414,400 |
| 2011-08-24 | 2011-08-22 | 4.600 | 7,350,000 | -48,000 | 1.28% | 33,810,000 |
| 2011-08-22 | 2011-08-18 | 4.750 | 7,398,000 | -20,000 | 1.28% | 35,140,500 |
| 2011-08-19 | 2011-08-17 | 4.750 | 7,418,000 | -40,000 | 1.29% | 35,235,500 |
| 2011-08-18 | 2011-08-16 | 4.750 | 7,458,000 | -40,000 | 1.29% | 35,425,500 |
| 2011-08-17 | 2011-08-15 | 4.850 | 7,498,000 | -152,000 | 1.30% | 36,365,300 |
| 2011-08-16 | 2011-08-12 | 5.000 | 7,650,000 | +2,000 | 1.33% | 38,250,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 7,648,000 | -254,000 | 1.33% | 38,240,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 7,902,000 | -30,000 | 1.37% | 40,300,200 |
| 2011-08-09 | 2011-08-05 | 5.450 | 7,932,000 | +76,000 | 1.38% | 43,229,400 |
| 2011-08-08 | 2011-08-04 | 6.500 | 7,856,000 | -20,000 | 1.36% | 51,064,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 7,876,000 | +2,000 | 1.37% | 52,375,400 |
| 2011-08-03 | 2011-08-01 | 6.900 | 7,874,000 | -398,000 | 1.37% | 54,330,600 |
| 2011-08-01 | 2011-07-28 | 7.050 | 8,272,000 | -10,000 | 1.44% | 58,317,600 |
| 2011-07-29 | 2011-07-27 | 7.250 | 8,282,000 | -8,000 | 1.44% | 60,044,500 |
| 2011-07-27 | 2011-07-25 | 7.650 | 8,290,000 | -268,000 | 1.44% | 63,418,500 |
| 2011-07-26 | 2011-07-22 | 7.100 | 8,558,000 | -100,000 | 1.49% | 60,761,800 |
| 2011-07-22 | 2011-07-20 | 7.150 | 8,658,000 | +34,000 | 1.50% | 61,904,700 |
| 2011-07-20 | 2011-07-18 | 7.150 | 8,624,000 | -16,000 | 1.50% | 61,661,600 |
| 2011-07-18 | 2011-07-14 | 7.050 | 8,640,000 | +52,000 | 1.50% | 60,912,000 |
| 2011-07-13 | 2011-07-11 | 7.150 | 8,588,000 | -12,000 | 1.49% | 61,404,200 |
| 2011-07-11 | 2011-07-07 | 7.400 | 8,600,000 | -16,000 | 1.49% | 63,640,000 |
| 2011-07-07 | 2011-07-05 | 7.950 | 8,616,000 | +6,000 | 1.50% | 68,497,200 |
| 2011-07-06 | 2011-07-04 | 7.800 | 8,610,000 | -6,000 | 1.49% | 67,158,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 8,616,000 | -4,000 | 1.50% | 67,204,800 |
| 2011-06-29 | 2011-06-27 | 7.150 | 8,620,000 | -20,000 | 1.50% | 61,633,000 |
| 2011-06-28 | 2011-06-24 | 7.550 | 8,640,000 | -28,000 | 1.50% | 65,232,000 |
| 2011-06-21 | 2011-06-17 | 7.700 | 8,668,000 | +14,000 | 1.50% | 66,743,600 |
| 2011-06-20 | 2011-06-16 | 7.700 | 8,654,000 | -50,000 | 1.50% | 66,635,800 |
| 2011-06-17 | 2011-06-15 | 7.800 | 8,704,000 | +38,000 | 1.51% | 67,891,200 |
| 2011-06-15 | 2011-06-13 | 7.900 | 8,666,000 | -30,000 | 1.50% | 68,461,400 |
| 2011-06-14 | 2011-06-10 | 7.900 | 8,696,000 | -20,000 | 1.51% | 68,698,400 |
| 2011-06-13 | 2011-06-09 | 8.000 | 8,716,000 | +4,000 | 1.51% | 69,728,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 8,712,000 | +10,000 | 1.51% | 74,052,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 8,702,000 | +10,000 | 1.51% | 74,402,100 |
| 2011-06-07 | 2011-06-02 | 8.550 | 8,692,000 | +56,000 | 1.51% | 74,316,600 |
| 2011-06-03 | 2011-06-01 | 8.500 | 8,636,000 | +76,000 | 1.50% | 73,406,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 8,560,000 | +110,000 | 1.49% | 74,044,000 |
| 2011-06-01 | 2011-05-30 | 8.550 | 8,450,000 | +148,000 | 1.47% | 72,247,500 |
| 2011-05-31 | 2011-05-27 | 8.350 | 8,302,000 | -4,000 | 1.44% | 69,321,700 |
| 2011-05-30 | 2011-05-26 | 8.150 | 8,306,000 | +126,000 | 1.44% | 67,693,900 |
| 2011-05-27 | 2011-05-25 | 8.150 | 8,180,000 | -44,000 | 1.42% | 66,667,000 |
| 2011-05-26 | 2011-05-24 | 8.200 | 8,224,000 | -100,000 | 1.43% | 67,436,800 |
| 2011-05-19 | 2011-05-17 | 8.300 | 8,324,000 | -46,000 | 1.45% | 69,089,200 |
| 2011-05-18 | 2011-05-16 | 8.250 | 8,370,000 | +20,000 | 1.45% | 69,052,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 8,350,000 | +52,000 | 1.45% | 68,052,500 |
| 2011-05-16 | 2011-05-12 | 8.050 | 8,298,000 | -36,000 | 1.44% | 66,798,900 |
| 2011-05-06 | 2011-05-04 | 8.100 | 8,334,000 | -44,000 | 1.45% | 67,505,400 |
| 2011-05-05 | 2011-05-03 | 8.100 | 8,378,000 | -46,000 | 1.45% | 67,861,800 |
| 2011-05-04 | 2011-04-29 | 8.200 | 8,424,000 | -186,000 | 1.46% | 69,076,800 |
| 2011-05-03 | 2011-04-28 | 8.200 | 8,610,000 | +18,000 | 1.49% | 70,602,000 |
| 2011-04-28 | 2011-04-26 | 8.250 | 8,592,000 | +18,000 | 1.49% | 70,884,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 8,574,000 | +22,000 | 1.49% | 70,306,800 |
| 2011-04-26 | 2011-04-20 | 8.250 | 8,552,000 | -2,000 | 1.48% | 70,554,000 |
| 2011-04-21 | 2011-04-19 | 8.300 | 8,554,000 | +64,000 | 1.49% | 70,998,200 |
| 2011-04-19 | 2011-04-15 | 8.250 | 8,490,000 | +142,000 | 1.47% | 70,042,500 |
| 2011-04-18 | 2011-04-14 | 8.200 | 8,348,000 | +10,000 | 1.45% | 68,453,600 |
| 2011-04-15 | 2011-04-13 | 8.150 | 8,338,000 | +2,000 | 1.45% | 67,954,700 |
| 2011-04-14 | 2011-04-12 | 8.200 | 8,336,000 | +34,000 | 1.45% | 68,355,200 |
| 2011-04-13 | 2011-04-11 | 8.300 | 8,302,000 | -44,000 | 1.44% | 68,906,600 |
| 2011-04-12 | 2011-04-08 | 8.250 | 8,346,000 | -8,000 | 1.45% | 68,854,500 |
| 2011-04-11 | 2011-04-07 | 8.350 | 8,354,000 | -20,000 | 1.45% | 69,755,900 |
| 2011-04-08 | 2011-04-06 | 8.350 | 8,374,000 | -82,000 | 1.45% | 69,922,900 |
| 2011-04-07 | 2011-04-04 | 8.350 | 8,456,000 | +8,000 | 1.47% | 70,607,600 |
| 2011-04-06 | 2011-04-01 | 8.500 | 8,448,000 | -1,212,000 | 1.47% | 71,808,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 9,660,000 | +98,000 | 1.68% | 84,525,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 9,562,000 | +16,000 | 1.66% | 78,886,500 |
| 2011-03-31 | 2011-03-29 | 8.400 | 9,546,000 | +102,000 | 1.66% | 80,186,400 |
| 2011-03-30 | 2011-03-28 | 8.450 | 9,444,000 | +10,000 | 1.64% | 79,801,800 |
| 2011-03-29 | 2011-03-25 | 8.350 | 9,434,000 | +18,000 | 1.64% | 78,773,900 |
| 2011-03-28 | 2011-03-24 | 8.450 | 9,416,000 | -70,000 | 1.63% | 79,565,200 |
| 2011-03-25 | 2011-03-23 | 8.400 | 9,486,000 | -18,000 | 1.65% | 79,682,400 |
| 2011-03-24 | 2011-03-22 | 8.400 | 9,504,000 | +208,000 | 1.65% | 79,833,600 |
| 2011-03-23 | 2011-03-21 | 8.300 | 9,296,000 | -16,000 | 1.61% | 77,156,800 |
| 2011-03-22 | 2011-03-18 | 8.350 | 9,312,000 | -4,000 | 1.62% | 77,755,200 |
| 2011-03-18 | 2011-03-16 | 8.300 | 9,316,000 | -28,000 | 1.62% | 77,322,800 |
| 2011-03-17 | 2011-03-15 | 8.300 | 9,344,000 | +2,000 | 1.62% | 77,555,200 |
| 2011-03-15 | 2011-03-11 | 8.500 | 9,342,000 | -14,000 | 1.62% | 79,407,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 9,356,000 | -18,000 | 1.62% | 81,865,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 9,374,000 | -2,000 | 1.63% | 82,022,500 |
| 2011-03-09 | 2011-03-07 | 8.350 | 9,376,000 | +38,000 | 1.63% | 78,289,600 |
| 2011-03-08 | 2011-03-04 | 8.400 | 9,338,000 | +4,000 | 1.62% | 78,439,200 |
| 2011-03-07 | 2011-03-03 | 8.400 | 9,334,000 | +74,000 | 1.62% | 78,405,600 |
| 2011-03-04 | 2011-03-02 | 8.350 | 9,260,000 | +262,000 | 1.61% | 77,321,000 |
| 2011-03-03 | 2011-03-01 | 8.350 | 8,998,000 | +12,000 | 1.56% | 75,133,300 |
| 2011-03-02 | 2011-02-28 | 8.400 | 8,986,000 | +198,000 | 1.56% | 75,482,400 |
| 2011-03-01 | 2011-02-25 | 8.600 | 8,788,000 | +866,000 | 1.53% | 75,576,800 |
| 2011-02-28 | 2011-02-24 | 8.400 | 7,922,000 | -44,000 | 1.38% | 66,544,800 |
| 2011-02-24 | 2011-02-22 | 8.450 | 7,966,000 | -50,000 | 1.38% | 67,312,700 |
| 2011-02-23 | 2011-02-21 | 8.550 | 8,016,000 | +4,000 | 1.39% | 68,536,800 |
| 2011-02-22 | 2011-02-18 | 8.450 | 8,012,000 | -6,000 | 1.39% | 67,701,400 |
| 2011-02-21 | 2011-02-17 | 8.550 | 8,018,000 | +20,000 | 1.39% | 68,553,900 |
| 2011-02-16 | 2011-02-14 | 8.700 | 7,998,000 | +126,000 | 1.39% | 69,582,600 |
| 2011-02-14 | 2011-02-10 | 8.750 | 7,872,000 | -8,000 | 1.37% | 68,880,000 |
| 2011-02-01 | 2011-01-28 | 8.650 | 7,880,000 | +6,000 | 1.37% | 68,162,000 |
| 2011-01-31 | 2011-01-27 | 8.500 | 7,874,000 | +52,000 | 1.37% | 66,929,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 7,822,000 | -78,000 | 1.36% | 66,095,900 |
| 2011-01-27 | 2011-01-25 | 8.400 | 7,900,000 | -6,000 | 1.37% | 66,360,000 |
| 2011-01-25 | 2011-01-21 | 8.450 | 7,906,000 | +434,000 | 1.37% | 66,805,700 |
| 2011-01-21 | 2011-01-19 | 8.750 | 7,472,000 | +34,000 | 1.30% | 65,380,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 7,438,000 | +90,000 | 1.29% | 64,710,600 |
| 2011-01-19 | 2011-01-17 | 8.250 | 7,348,000 | -60,000 | 1.28% | 60,621,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 7,408,000 | -24,000 | 1.29% | 62,227,200 |
| 2011-01-17 | 2011-01-13 | 8.500 | 7,432,000 | -272,000 | 1.29% | 63,172,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 7,704,000 | -16,000 | 1.34% | 65,484,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 7,720,000 | +2,000 | 1.34% | 66,392,000 |
| 2011-01-12 | 2011-01-10 | 8.600 | 7,718,000 | +456,000 | 1.34% | 66,374,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 7,262,000 | -28,000 | 1.26% | 62,453,200 |
| 2011-01-10 | 2011-01-06 | 8.700 | 7,290,000 | -6,000 | 1.27% | 63,423,000 |
| 2011-01-07 | 2011-01-05 | 8.900 | 7,296,000 | +6,000 | 1.27% | 64,934,400 |
| 2011-01-05 | 2011-01-03 | 9.000 | 7,290,000 | +1,374,000 | 1.27% | 65,610,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 5,916,000 | +44,000 | 1.03% | 52,356,600 |
| 2011-01-03 | 2010-12-29 | 8.000 | 5,872,000 | +178,000 | 1.02% | 46,976,000 |
| 2010-12-30 | 2010-12-28 | 8.000 | 5,694,000 | -478,000 | 0.99% | 45,552,000 |
| 2010-12-28 | 2010-12-22 | 8.100 | 6,172,000 | -122,000 | 1.07% | 49,993,200 |
| 2010-12-23 | 2010-12-21 | 8.150 | 6,294,000 | -20,000 | 1.09% | 51,296,100 |
| 2010-12-22 | 2010-12-20 | 7.950 | 6,314,000 | -70,000 | 1.10% | 50,196,300 |
| 2010-12-21 | 2010-12-17 | 8.150 | 6,384,000 | -14,000 | 1.11% | 52,029,600 |
| 2010-12-20 | 2010-12-16 | 8.050 | 6,398,000 | -50,000 | 1.11% | 51,503,900 |
| 2010-12-17 | 2010-12-15 | 8.100 | 6,448,000 | -178,000 | 1.12% | 52,228,800 |
| 2010-12-16 | 2010-12-14 | 8.100 | 6,626,000 | +4,000 | 1.15% | 53,670,600 |
| 2010-12-15 | 2010-12-13 | 8.250 | 6,622,000 | -170,000 | 1.15% | 54,631,500 |
| 2010-12-13 | 2010-12-09 | 8.250 | 6,792,000 | +144,000 | 1.18% | 56,034,000 |
| 2010-12-09 | 2010-12-07 | 8.250 | 6,648,000 | +40,000 | 1.15% | 54,846,000 |
| 2010-12-08 | 2010-12-06 | 8.100 | 6,608,000 | +10,000 | 1.15% | 53,524,800 |
| 2010-12-07 | 2010-12-03 | 8.250 | 6,598,000 | -20,000 | 1.15% | 54,433,500 |
| 2010-12-06 | 2010-12-02 | 8.150 | 6,618,000 | -246,000 | 1.15% | 53,936,700 |
| 2010-12-03 | 2010-12-01 | 8.150 | 6,864,000 | -62,000 | 1.19% | 55,941,600 |
| 2010-12-02 | 2010-11-30 | 8.100 | 6,926,000 | +84,000 | 1.20% | 56,100,600 |
| 2010-11-30 | 2010-11-26 | 8.250 | 6,842,000 | +194,000 | 1.19% | 56,446,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 6,648,000 | +518,000 | 1.15% | 54,513,600 |
| 2010-11-26 | 2010-11-24 | 8.100 | 6,130,000 | +314,000 | 1.06% | 49,653,000 |
| 2010-11-25 | 2010-11-23 | 8.000 | 5,816,000 | +206,000 | 1.01% | 46,528,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 5,610,000 | -18,000 | 0.97% | 44,599,500 |
| 2010-11-23 | 2010-11-19 | 7.800 | 5,628,000 | -24,000 | 0.98% | 43,898,400 |
| 2010-11-22 | 2010-11-18 | 7.850 | 5,652,000 | +120,000 | 0.98% | 44,368,200 |
| 2010-11-19 | 2010-11-17 | 7.800 | 5,532,000 | +112,000 | 0.96% | 43,149,600 |
| 2010-11-18 | 2010-11-16 | 7.900 | 5,420,000 | +144,000 | 0.94% | 42,818,000 |
| 2010-11-17 | 2010-11-15 | 8.050 | 5,276,000 | +42,000 | 0.92% | 42,471,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 5,234,000 | +34,000 | 0.91% | 41,872,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 5,200,000 | -24,000 | 0.90% | 43,680,000 |
| 2010-11-12 | 2010-11-10 | 7.650 | 5,224,000 | +10,000 | 0.91% | 39,963,600 |
| 2010-11-11 | 2010-11-09 | 7.800 | 5,214,000 | -86,000 | 0.91% | 40,669,200 |
| 2010-11-10 | 2010-11-08 | 7.700 | 5,300,000 | -104,000 | 0.92% | 40,810,000 |
| 2010-11-09 | 2010-11-05 | 7.600 | 5,404,000 | +230,000 | 0.94% | 41,070,400 |
| 2010-11-08 | 2010-11-04 | 7.750 | 5,174,000 | -6,000 | 0.90% | 40,098,500 |
| 2010-11-05 | 2010-11-03 | 7.600 | 5,180,000 | +68,000 | 0.90% | 39,368,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 5,112,000 | +376,000 | 0.89% | 39,106,800 |
| 2010-11-03 | 2010-11-01 | 7.600 | 4,736,000 | -114,000 | 0.82% | 35,993,600 |
| 2010-11-02 | 2010-10-29 | 7.700 | 4,850,000 | +358,000 | 0.84% | 37,345,000 |
| 2010-11-01 | 2010-10-28 | 7.750 | 4,492,000 | -18,000 | 0.78% | 34,813,000 |
| 2010-10-29 | 2010-10-27 | 7.700 | 4,510,000 | +588,000 | 0.78% | 34,727,000 |
| 2010-10-28 | 2010-10-26 | 7.600 | 3,922,000 | +6,000 | 0.68% | 29,807,200 |
| 2010-10-26 | 2010-10-22 | 7.550 | 3,916,000 | +36,000 | 0.68% | 29,565,800 |
| 2010-10-25 | 2010-10-21 | 7.850 | 3,880,000 | -1,276,000 | 0.67% | 30,458,000 |
| 2010-10-22 | 2010-10-20 | 7.950 | 5,156,000 | -56,000 | 0.90% | 40,990,200 |
| 2010-10-21 | 2010-10-19 | 7.450 | 5,212,000 | +316,000 | 0.90% | 38,829,400 |
| 2010-10-20 | 2010-10-18 | 7.300 | 4,896,000 | +54,000 | 0.85% | 35,740,800 |
| 2010-10-19 | 2010-10-15 | 7.700 | 4,842,000 | +154,000 | 0.84% | 37,283,400 |
| 2010-10-18 | 2010-10-14 | 7.800 | 4,688,000 | +170,000 | 0.81% | 36,566,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 4,518,000 | +64,000 | 0.78% | 37,047,600 |
| 2010-10-14 | 2010-10-12 | 7.900 | 4,454,000 | +250,000 | 0.77% | 35,186,600 |
| 2010-10-13 | 2010-10-11 | 7.800 | 4,204,000 | +38,000 | 0.73% | 32,791,200 |
| 2010-10-12 | 2010-10-08 | 8.000 | 4,166,000 | -66,000 | 0.72% | 33,328,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 4,232,000 | -56,000 | 0.73% | 34,067,600 |
| 2010-10-08 | 2010-10-06 | 8.150 | 4,288,000 | -518,000 | 0.74% | 34,947,200 |
| 2010-10-07 | 2010-10-05 | 8.100 | 4,806,000 | +2,000 | 0.83% | 38,928,600 |
| 2010-10-06 | 2010-10-04 | 8.500 | 4,804,000 | -120,000 | 0.83% | 40,834,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 4,924,000 | -46,000 | 0.85% | 41,361,600 |
| 2010-10-04 | 2010-09-29 | 8.250 | 4,970,000 | +24,000 | 0.86% | 41,002,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 4,946,000 | +78,000 | 0.86% | 40,804,500 |
| 2010-09-29 | 2010-09-27 | 8.150 | 4,868,000 | +256,000 | 0.85% | 39,674,200 |
| 2010-09-28 | 2010-09-24 | 6.950 | 4,612,000 | +18,000 | 0.80% | 32,053,400 |
| 2010-09-27 | 2010-09-22 | 7.050 | 4,594,000 | -132,000 | 0.80% | 32,387,700 |
| 2010-09-24 | 2010-09-21 | 7.100 | 4,726,000 | -146,000 | 0.82% | 33,554,600 |
| 2010-09-22 | 2010-09-20 | 7.100 | 4,872,000 | +2,000 | 0.85% | 34,591,200 |
| 2010-09-20 | 2010-09-16 | 7.100 | 4,870,000 | +40,000 | 0.85% | 34,577,000 |
| 2010-09-17 | 2010-09-15 | 7.150 | 4,830,000 | -28,000 | 0.84% | 34,534,500 |
| 2010-09-16 | 2010-09-14 | 7.100 | 4,858,000 | +30,000 | 0.84% | 34,491,800 |
| 2010-09-15 | 2010-09-13 | 7.150 | 4,828,000 | -14,000 | 0.84% | 34,520,200 |
| 2010-09-14 | 2010-09-10 | 7.250 | 4,842,000 | +24,000 | 0.84% | 35,104,500 |
| 2010-09-13 | 2010-09-09 | 7.200 | 4,818,000 | +30,000 | 0.84% | 34,689,600 |
| 2010-09-09 | 2010-09-07 | 7.000 | 4,788,000 | +4,000 | 0.83% | 33,516,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 4,784,000 | -2,000 | 0.83% | 33,966,400 |
| 2010-09-07 | 2010-09-03 | 7.250 | 4,786,000 | +86,000 | 0.83% | 34,698,500 |
| 2010-09-06 | 2010-09-02 | 7.400 | 4,700,000 | +22,000 | 0.82% | 34,780,000 |
| 2010-09-03 | 2010-09-01 | 7.500 | 4,678,000 | +32,000 | 0.81% | 35,085,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 4,646,000 | +70,000 | 0.81% | 34,612,700 |
| 2010-09-01 | 2010-08-30 | 7.450 | 4,576,000 | +22,000 | 0.79% | 34,091,200 |
| 2010-08-31 | 2010-08-27 | 7.350 | 4,554,000 | +80,000 | 0.79% | 33,471,900 |
| 2010-08-30 | 2010-08-26 | 6.950 | 4,474,000 | +34,000 | 0.78% | 31,094,300 |
| 2010-08-27 | 2010-08-25 | 6.950 | 4,440,000 | +196,000 | 0.77% | 30,858,000 |
| 2010-08-26 | 2010-08-24 | 7.400 | 4,244,000 | +130,000 | 0.74% | 31,405,600 |
| 2010-08-25 | 2010-08-23 | 7.550 | 4,114,000 | +294,000 | 0.71% | 31,060,700 |
| 2010-08-24 | 2010-08-20 | 7.550 | 3,820,000 | +250,000 | 0.66% | 28,841,000 |
| 2010-08-23 | 2010-08-19 | 7.550 | 3,570,000 | +314,000 | 0.62% | 26,953,500 |
| 2010-08-20 | 2010-08-18 | 7.450 | 3,256,000 | -90,000 | 0.57% | 24,257,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 3,346,000 | -700,000 | 0.58% | 26,098,800 |
| 2010-07-26 | 2010-07-22 | 7.350 | 4,046,000 | +40,000 | 0.70% | 29,738,100 |
| 2010-07-14 | 2010-07-12 | 7.350 | 4,006,000 | -126,000 | 0.70% | 29,444,100 |
| 2010-07-13 | 2010-07-09 | 6.400 | 4,132,000 | +118,000 | 0.72% | 26,444,800 |
| 2010-07-12 | 2010-07-08 | 6.100 | 4,014,000 | -74,000 | 0.70% | 24,485,400 |
| 2010-07-09 | 2010-07-07 | 5.450 | 4,088,000 | -94,000 | 0.71% | 22,279,600 |
| 2010-07-08 | 2010-07-06 | 5.050 | 4,182,000 | -732,000 | 0.73% | 21,119,100 |
| 2010-07-07 | 2010-07-05 | 4.500 | 4,914,000 | -220,000 | 0.85% | 22,113,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 5,134,000 | +104,000 | 0.89% | 20,792,700 |
| 2010-07-05 | 2010-06-30 | 4.050 | 5,030,000 | +26,000 | 0.87% | 20,371,500 |
| 2010-06-25 | 2010-06-23 | 4.000 | 5,004,000 | -38,000 | 0.87% | 20,016,000 |
| 2010-06-23 | 2010-06-21 | 4.100 | 5,042,000 | -40,000 | 0.88% | 20,672,200 |
| 2010-06-21 | 2010-06-17 | 4.000 | 5,082,000 | +154,000 | 0.88% | 20,328,000 |
| 2010-06-14 | 2010-06-10 | 4.000 | 4,928,000 | -40,000 | 0.86% | 19,712,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 4,968,000 | -16,000 | 0.86% | 20,368,800 |
| 2010-06-04 | 2010-06-02 | 3.950 | 4,984,000 | +76,000 | 0.87% | 19,686,800 |
| 2010-06-03 | 2010-06-01 | 4.000 | 4,908,000 | +12,000 | 0.85% | 19,632,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 4,896,000 | +562,000 | 0.85% | 19,828,800 |
| 2010-05-31 | 2010-05-27 | 4.000 | 4,334,000 | +2,000 | 0.75% | 17,336,000 |
| 2010-05-27 | 2010-05-25 | 3.950 | 4,332,000 | +6,000 | 0.75% | 17,111,400 |
| 2010-05-20 | 2010-05-18 | 4.100 | 4,326,000 | +14,000 | 0.75% | 17,736,600 |
| 2010-05-18 | 2010-05-14 | 4.100 | 4,312,000 | -20,000 | 0.75% | 17,679,200 |
| 2010-05-17 | 2010-05-13 | 4.050 | 4,332,000 | +18,000 | 0.75% | 17,544,600 |
| 2010-05-13 | 2010-05-11 | 3.950 | 4,314,000 | +34,000 | 0.75% | 17,040,300 |
| 2010-05-12 | 2010-05-10 | 4.000 | 4,280,000 | +28,000 | 0.74% | 17,120,000 |
| 2010-05-06 | 2010-05-04 | 4.200 | 4,252,000 | +134,000 | 0.74% | 17,858,400 |
| 2010-05-04 | 2010-04-30 | 4.150 | 4,118,000 | +146,000 | 0.71% | 17,089,700 |
| 2010-05-03 | 2010-04-29 | 3.850 | 3,972,000 | +240,000 | 0.69% | 15,292,200 |
| 2010-04-30 | 2010-04-28 | 3.900 | 3,732,000 | +62,000 | 0.65% | 14,554,800 |
| 2010-04-29 | 2010-04-27 | 3.850 | 3,670,000 | +24,000 | 0.64% | 14,129,500 |
| 2010-04-27 | 2010-04-23 | 4.400 | 3,646,000 | +400,000 | 0.63% | 16,042,400 |
| 2010-04-26 | 2010-04-22 | 4.400 | 3,246,000 | -6,000 | 0.68% | 14,282,400 |
| 2010-04-23 | 2010-04-21 | 4.450 | 3,252,000 | +4,000 | 0.68% | 14,471,400 |
| 2010-04-21 | 2010-04-19 | 4.450 | 3,248,000 | +2,000 | 0.68% | 14,453,600 |
| 2010-04-20 | 2010-04-16 | 4.800 | 3,246,000 | +2,518,000 | 0.68% | 15,580,800 |
| 2010-04-19 | 2010-04-15 | 4.750 | 728,000 | -30,000 | 0.15% | 3,458,000 |
| 2010-04-16 | 2010-04-14 | 4.600 | 758,000 | +100,000 | 0.16% | 3,486,800 |
| 2010-04-15 | 2010-04-13 | 4.850 | 658,000 | +66,000 | 0.14% | 3,191,300 |
| 2010-04-14 | 2010-04-12 | 4.800 | 592,000 | -18,000 | 0.12% | 2,841,600 |
| 2010-04-13 | 2010-04-09 | 4.650 | 610,000 | +72,000 | 0.13% | 2,836,500 |
| 2010-04-09 | 2010-04-07 | 4.300 | 538,000 | -18,000 | 0.11% | 2,313,400 |
| 2010-04-08 | 2010-04-01 | 4.250 | 556,000 | -40,000 | 0.12% | 2,363,000 |
| 2010-04-07 | 2010-03-31 | 4.100 | 596,000 | +100,000 | 0.12% | 2,443,600 |
| 2010-04-01 | 2010-03-30 | 4.050 | 496,000 | +60,000 | 0.10% | 2,008,800 |
| 2010-03-31 | 2010-03-29 | 4.100 | 436,000 | +10,000 | 0.09% | 1,787,600 |
| 2010-03-26 | 2010-03-24 | 4.200 | 426,000 | +2,000 | 0.09% | 1,789,200 |
| 2010-03-25 | 2010-03-23 | 4.450 | 424,000 | +6,000 | 0.09% | 1,886,800 |
| 2010-03-24 | 2010-03-22 | 4.350 | 418,000 | +284,000 | 0.09% | 1,818,300 |
| 2010-03-18 | 2010-03-16 | 3.950 | 134,000 | -40,000 | 0.03% | 529,300 |
| 2010-03-17 | 2010-03-15 | 4.100 | 174,000 | -98,000 | 0.04% | 713,400 |
| 2010-03-16 | 2010-03-12 | 4.100 | 272,000 | -32,000 | 0.06% | 1,115,200 |
| 2010-03-15 | 2010-03-11 | 3.850 | 304,000 | -1,408,000 | 0.06% | 1,170,400 |
| 2010-03-12 | 2010-03-10 | 4.000 | 1,712,000 | -352,000 | 0.36% | 6,848,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 2,064,000 | +1,971,400 | 0.43% | 8,772,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 92,600 | -1,759,400 | 0.02% | 5,385,616 |
| 2010-02-24 | 2010-02-22 | 59.280 | 1,852,000 | +1,732,750 | 0.39% | 109,786,560 |
| 2010-02-23 | 2010-02-19 | 54.400 | 119,250 | -3,000 | 0.40% | 6,487,200 |
| 2010-02-22 | 2010-02-18 | 56.880 | 122,250 | +6,250 | 0.41% | 6,953,580 |
| 2010-02-19 | 2010-02-17 | 54.720 | 116,000 | -17,250 | 0.39% | 6,347,520 |
| 2010-02-18 | 2010-02-12 | 49.120 | 133,250 | -2,250 | 0.44% | 6,545,240 |
| 2010-02-17 | 2010-02-11 | 46.480 | 135,500 | -2,000 | 0.45% | 6,298,040 |
| 2010-02-12 | 2010-02-10 | 47.120 | 137,500 | +2,750 | 0.46% | 6,479,000 |
| 2010-02-10 | 2010-02-08 | 39.520 | 134,750 | +107,250 | 0.45% | 5,325,320 |
| 2010-02-09 | 2010-02-05 | 37.200 | 27,500 | +12,500 | 0.09% | 1,023,000 |
| 2010-02-08 | 2010-02-04 | 35.920 | 15,000 | +6,750 | 0.05% | 538,800 |
| 2010-02-03 | 2010-02-01 | 34.800 | 8,250 | +5,250 | 0.03% | 287,100 |
| 2010-02-02 | 2010-01-29 | 33.200 | 3,000 | +2,500 | 0.01% | 99,600 |
| 2010-01-21 | 2010-01-19 | 18.440 | 500 | -250 | 0.00% | 9,220 |
| 2009-11-26 | 2009-11-24 | 9.960 | 750 | +500 | 0.00% | 7,470 |
| 2009-11-23 | 2009-11-19 | 10.720 | 250 | +250 | 0.00% | 2,680 |
| 2008-12-01 | 2008-11-27 | 9.466 | 0 | -726 | ||
| 2008-11-19 | 2008-11-17 | 9.094 | 726 | +726 | 0.00% | 6,602 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy