History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-13 | 2025-10-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-10 | 2025-10-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-09 | 2025-10-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-08 | 2025-10-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-06 | 2025-10-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-03 | 2025-09-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-10-02 | 2025-09-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-30 | 2025-09-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-29 | 2025-09-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-26 | 2025-09-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-25 | 2025-09-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-24 | 2025-09-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-23 | 2025-09-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-22 | 2025-09-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-19 | 2025-09-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-18 | 2025-09-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-17 | 2025-09-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-16 | 2025-09-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-15 | 2025-09-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-12 | 2025-09-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-11 | 2025-09-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-10 | 2025-09-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-09 | 2025-09-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-08 | 2025-09-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-05 | 2025-09-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-04 | 2025-09-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-03 | 2025-09-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-02 | 2025-08-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-09-01 | 2025-08-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-29 | 2025-08-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-28 | 2025-08-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-27 | 2025-08-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-26 | 2025-08-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-25 | 2025-08-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-22 | 2025-08-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-21 | 2025-08-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-20 | 2025-08-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-19 | 2025-08-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-18 | 2025-08-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-15 | 2025-08-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-14 | 2025-08-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-13 | 2025-08-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-12 | 2025-08-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-11 | 2025-08-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-08 | 2025-08-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-07 | 2025-08-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-06 | 2025-08-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-05 | 2025-08-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-04 | 2025-07-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-08-01 | 2025-07-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-31 | 2025-07-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-30 | 2025-07-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-29 | 2025-07-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-28 | 2025-07-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-25 | 2025-07-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-24 | 2025-07-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-23 | 2025-07-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-22 | 2025-07-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-21 | 2025-07-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-18 | 2025-07-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-17 | 2025-07-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-16 | 2025-07-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-15 | 2025-07-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-14 | 2025-07-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-11 | 2025-07-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-10 | 2025-07-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-09 | 2025-07-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-08 | 2025-07-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-07 | 2025-07-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-04 | 2025-07-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-03 | 2025-06-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-07-02 | 2025-06-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-30 | 2025-06-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-27 | 2025-06-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-26 | 2025-06-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-25 | 2025-06-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-24 | 2025-06-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-23 | 2025-06-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-20 | 2025-06-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-19 | 2025-06-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-18 | 2025-06-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-17 | 2025-06-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-16 | 2025-06-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-13 | 2025-06-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-12 | 2025-06-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-11 | 2025-06-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-10 | 2025-06-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-09 | 2025-06-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-06 | 2025-06-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-05 | 2025-06-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-04 | 2025-06-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-03 | 2025-05-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-06-02 | 2025-05-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-30 | 2025-05-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-29 | 2025-05-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-28 | 2025-05-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-27 | 2025-05-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-26 | 2025-05-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-23 | 2025-05-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-22 | 2025-05-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-21 | 2025-05-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-20 | 2025-05-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-19 | 2025-05-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-16 | 2025-05-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-15 | 2025-05-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-14 | 2025-05-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-13 | 2025-05-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-12 | 2025-05-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-09 | 2025-05-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-08 | 2025-05-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-07 | 2025-05-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-06 | 2025-04-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-05-02 | 2025-04-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-30 | 2025-04-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-29 | 2025-04-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-28 | 2025-04-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-25 | 2025-04-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-24 | 2025-04-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-23 | 2025-04-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-22 | 2025-04-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-17 | 2025-04-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-15 | 2025-04-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-14 | 2025-04-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-11 | 2025-04-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-10 | 2025-04-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-09 | 2025-04-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-08 | 2025-04-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-07 | 2025-04-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-03 | 2025-04-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-02 | 2025-03-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-04-01 | 2025-03-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-31 | 2025-03-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-28 | 2025-03-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-27 | 2025-03-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-26 | 2025-03-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-25 | 2025-03-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-24 | 2025-03-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-21 | 2025-03-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-20 | 2025-03-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-19 | 2025-03-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-18 | 2025-03-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-17 | 2025-03-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-14 | 2025-03-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-13 | 2025-03-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-12 | 2025-03-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-11 | 2025-03-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-10 | 2025-03-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-07 | 2025-03-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-06 | 2025-03-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-05 | 2025-03-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-04 | 2025-02-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-03-03 | 2025-02-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-28 | 2025-02-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-27 | 2025-02-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-26 | 2025-02-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-25 | 2025-02-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-24 | 2025-02-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-21 | 2025-02-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-20 | 2025-02-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-19 | 2025-02-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-18 | 2025-02-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-17 | 2025-02-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-14 | 2025-02-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-13 | 2025-02-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-12 | 2025-02-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-11 | 2025-02-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-10 | 2025-02-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-07 | 2025-02-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-06 | 2025-02-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-05 | 2025-02-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-04 | 2025-01-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-02-03 | 2025-01-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-27 | 2025-01-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-24 | 2025-01-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-23 | 2025-01-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-22 | 2025-01-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-21 | 2025-01-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-20 | 2025-01-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-17 | 2025-01-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-16 | 2025-01-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-15 | 2025-01-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-14 | 2025-01-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-13 | 2025-01-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-10 | 2025-01-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-09 | 2025-01-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-08 | 2025-01-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-07 | 2025-01-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-06 | 2025-01-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-03 | 2024-12-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2025-01-02 | 2024-12-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-30 | 2024-12-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-27 | 2024-12-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-23 | 2024-12-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-20 | 2024-12-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-19 | 2024-12-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-18 | 2024-12-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-17 | 2024-12-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-16 | 2024-12-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-13 | 2024-12-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-12 | 2024-12-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-11 | 2024-12-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-10 | 2024-12-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-09 | 2024-12-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-06 | 2024-12-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-05 | 2024-12-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-04 | 2024-12-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-03 | 2024-11-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-12-02 | 2024-11-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-29 | 2024-11-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-28 | 2024-11-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-27 | 2024-11-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-26 | 2024-11-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-25 | 2024-11-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-22 | 2024-11-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-21 | 2024-11-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-20 | 2024-11-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-19 | 2024-11-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-18 | 2024-11-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-15 | 2024-11-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-14 | 2024-11-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-13 | 2024-11-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-12 | 2024-11-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-11 | 2024-11-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-08 | 2024-11-06 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-07 | 2024-11-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-06 | 2024-11-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-05 | 2024-11-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-04 | 2024-10-31 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-11-01 | 2024-10-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-31 | 2024-10-29 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-30 | 2024-10-28 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-29 | 2024-10-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-28 | 2024-10-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-25 | 2024-10-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-24 | 2024-10-22 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-23 | 2024-10-21 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-22 | 2024-10-18 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-21 | 2024-10-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-18 | 2024-10-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-17 | 2024-10-15 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-16 | 2024-10-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-15 | 2024-10-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-14 | 2024-10-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-10 | 2024-10-08 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-09 | 2024-10-07 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-08 | 2024-10-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-07 | 2024-10-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-04 | 2024-10-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-03 | 2024-09-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-10-02 | 2024-09-27 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-30 | 2024-09-26 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-27 | 2024-09-25 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-26 | 2024-09-24 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-25 | 2024-09-23 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-24 | 2024-09-20 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-23 | 2024-09-19 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-20 | 2024-09-17 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-19 | 2024-09-16 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-17 | 2024-09-13 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-16 | 2024-09-12 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-13 | 2024-09-11 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-12 | 2024-09-10 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-11 | 2024-09-09 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-10 | 2024-09-05 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-09 | 2024-09-04 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-05 | 2024-09-03 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-04 | 2024-09-02 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-03 | 2024-08-30 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-09-02 | 2024-08-29 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-08-30 | 2024-08-28 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-08-29 | 2024-08-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-08-28 | 2024-08-26 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-08-27 | 2024-08-23 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-08-26 | 2024-08-22 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-23 | 2024-08-21 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-22 | 2024-08-20 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-21 | 2024-08-19 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-20 | 2024-08-16 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-14 | 2024-08-12 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 206,000 | +0 | 0.02% | 75,190 |
| 2024-08-09 | 2024-08-07 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-08-02 | 2024-07-31 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-08-01 | 2024-07-30 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-30 | 2024-07-26 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-29 | 2024-07-25 | 0.370 | 206,000 | +0 | 0.02% | 76,220 |
| 2024-07-26 | 2024-07-24 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-25 | 2024-07-23 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-24 | 2024-07-22 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-23 | 2024-07-19 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-22 | 2024-07-18 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-19 | 2024-07-17 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-18 | 2024-07-16 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-17 | 2024-07-15 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-16 | 2024-07-12 | 0.385 | 206,000 | +0 | 0.02% | 79,310 |
| 2024-07-15 | 2024-07-11 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-07-12 | 2024-07-10 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-07-11 | 2024-07-09 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-07-10 | 2024-07-08 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-07-09 | 2024-07-05 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-07-08 | 2024-07-04 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-05 | 2024-07-03 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-04 | 2024-07-02 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-07-03 | 2024-06-28 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-07-02 | 2024-06-27 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-06-28 | 2024-06-26 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-27 | 2024-06-25 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-26 | 2024-06-24 | 0.385 | 206,000 | +0 | 0.02% | 79,310 |
| 2024-06-25 | 2024-06-21 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-06-24 | 2024-06-20 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-06-21 | 2024-06-19 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-06-20 | 2024-06-18 | 0.380 | 206,000 | +0 | 0.02% | 78,280 |
| 2024-06-19 | 2024-06-17 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2024-06-18 | 2024-06-14 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-06-17 | 2024-06-13 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2024-06-14 | 2024-06-12 | 0.370 | 206,000 | +0 | 0.02% | 76,220 |
| 2024-06-13 | 2024-06-11 | 0.375 | 206,000 | +0 | 0.02% | 77,250 |
| 2024-06-12 | 2024-06-07 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-06-11 | 2024-06-06 | 0.390 | 206,000 | +0 | 0.02% | 80,340 |
| 2024-06-07 | 2024-06-05 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-06 | 2024-06-04 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-05 | 2024-06-03 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-06-04 | 2024-05-31 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-06-03 | 2024-05-30 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-05-31 | 2024-05-29 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-05-30 | 2024-05-28 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2024-05-29 | 2024-05-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-05-28 | 2024-05-24 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-27 | 2024-05-23 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2024-05-24 | 2024-05-22 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2024-05-23 | 2024-05-21 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2024-05-22 | 2024-05-20 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-21 | 2024-05-17 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2024-05-20 | 2024-05-16 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-17 | 2024-05-14 | 0.470 | 206,000 | +0 | 0.02% | 96,820 |
| 2024-05-16 | 2024-05-13 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2024-05-14 | 2024-05-10 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-13 | 2024-05-09 | 0.475 | 206,000 | +0 | 0.02% | 97,850 |
| 2024-05-10 | 2024-05-08 | 0.495 | 206,000 | +0 | 0.02% | 101,970 |
| 2024-05-09 | 2024-05-07 | 0.480 | 206,000 | +0 | 0.02% | 98,880 |
| 2024-05-08 | 2024-05-06 | 0.440 | 206,000 | +0 | 0.02% | 90,640 |
| 2024-05-07 | 2024-05-03 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-06 | 2024-05-02 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-03 | 2024-04-30 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-05-02 | 2024-04-29 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-04-30 | 2024-04-26 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2024-04-29 | 2024-04-25 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-04-26 | 2024-04-24 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2024-04-25 | 2024-04-23 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-04-24 | 2024-04-22 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-04-23 | 2024-04-19 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-04-22 | 2024-04-18 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-04-19 | 2024-04-17 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2024-04-18 | 2024-04-16 | 0.460 | 206,000 | +0 | 0.02% | 94,760 |
| 2024-04-17 | 2024-04-15 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2024-04-16 | 2024-04-12 | 0.465 | 206,000 | +0 | 0.02% | 95,790 |
| 2024-04-15 | 2024-04-11 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2024-04-12 | 2024-04-10 | 0.370 | 206,000 | +0 | 0.02% | 76,220 |
| 2024-04-11 | 2024-04-09 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2024-04-10 | 2024-04-08 | 0.330 | 206,000 | +0 | 0.02% | 67,980 |
| 2024-04-09 | 2024-04-05 | 0.355 | 206,000 | +0 | 0.02% | 73,130 |
| 2024-04-08 | 2024-04-03 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2024-04-05 | 2024-04-02 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2024-04-03 | 2024-03-28 | 0.345 | 206,000 | +0 | 0.02% | 71,070 |
| 2024-04-02 | 2024-03-27 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2024-03-28 | 2024-03-26 | 0.320 | 206,000 | +0 | 0.02% | 65,920 |
| 2024-03-27 | 2024-03-25 | 0.315 | 206,000 | +0 | 0.02% | 64,890 |
| 2024-03-26 | 2024-03-22 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-03-25 | 2024-03-21 | 0.350 | 206,000 | +0 | 0.02% | 72,100 |
| 2024-03-22 | 2024-03-20 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-03-21 | 2024-03-19 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-20 | 2024-03-18 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-19 | 2024-03-15 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-18 | 2024-03-14 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-15 | 2024-03-13 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-14 | 2024-03-12 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-13 | 2024-03-11 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2024-03-12 | 2024-03-08 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-03-11 | 2024-03-07 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-08 | 2024-03-06 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-03-07 | 2024-03-05 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2024-03-06 | 2024-03-04 | 0.335 | 206,000 | +0 | 0.02% | 69,010 |
| 2024-03-05 | 2024-03-01 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-03-04 | 2024-02-29 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-03-01 | 2024-02-28 | 0.340 | 206,000 | +0 | 0.02% | 70,040 |
| 2024-02-29 | 2024-02-27 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2024-02-28 | 2024-02-26 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-27 | 2024-02-23 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-26 | 2024-02-22 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-02-23 | 2024-02-21 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2024-02-22 | 2024-02-20 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2024-02-21 | 2024-02-19 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-20 | 2024-02-16 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-02-19 | 2024-02-15 | 0.300 | 206,000 | +0 | 0.02% | 61,800 |
| 2024-02-16 | 2024-02-14 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-02-15 | 2024-02-09 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2024-02-14 | 2024-02-07 | 0.250 | 206,000 | +0 | 0.02% | 51,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 206,000 | +0 | 0.02% | 52,530 |
| 2024-02-07 | 2024-02-05 | 0.260 | 206,000 | +0 | 0.02% | 53,560 |
| 2024-02-06 | 2024-02-02 | 0.285 | 206,000 | +0 | 0.02% | 58,710 |
| 2024-02-05 | 2024-02-01 | 0.280 | 206,000 | +0 | 0.02% | 57,680 |
| 2024-02-02 | 2024-01-31 | 0.290 | 206,000 | +0 | 0.02% | 59,740 |
| 2024-02-01 | 2024-01-30 | 0.295 | 206,000 | +0 | 0.02% | 60,770 |
| 2024-01-31 | 2024-01-29 | 0.270 | 206,000 | +0 | 0.02% | 55,620 |
| 2024-01-30 | 2024-01-26 | 0.275 | 206,000 | +0 | 0.02% | 56,650 |
| 2024-01-29 | 2024-01-25 | 0.310 | 206,000 | +0 | 0.02% | 63,860 |
| 2024-01-26 | 2024-01-24 | 0.360 | 206,000 | +0 | 0.02% | 74,160 |
| 2024-01-25 | 2024-01-23 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-01-24 | 2024-01-22 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-01-23 | 2024-01-19 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-01-22 | 2024-01-18 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2024-01-19 | 2024-01-17 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-18 | 2024-01-16 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-17 | 2024-01-15 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-01-16 | 2024-01-12 | 0.420 | 206,000 | +0 | 0.02% | 86,520 |
| 2024-01-15 | 2024-01-11 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-12 | 2024-01-10 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-11 | 2024-01-09 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-10 | 2024-01-08 | 0.395 | 206,000 | +0 | 0.02% | 81,370 |
| 2024-01-09 | 2024-01-05 | 0.400 | 206,000 | +0 | 0.02% | 82,400 |
| 2024-01-08 | 2024-01-04 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-01-05 | 2024-01-03 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2024-01-04 | 2024-01-02 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-01-03 | 2023-12-29 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2024-01-02 | 2023-12-28 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-29 | 2023-12-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-28 | 2023-12-22 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-27 | 2023-12-21 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-22 | 2023-12-20 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-21 | 2023-12-19 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-20 | 2023-12-18 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-12-19 | 2023-12-15 | 0.435 | 206,000 | +0 | 0.02% | 89,610 |
| 2023-12-18 | 2023-12-14 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-15 | 2023-12-13 | 0.410 | 206,000 | +0 | 0.02% | 84,460 |
| 2023-12-14 | 2023-12-12 | 0.445 | 206,000 | +0 | 0.02% | 91,670 |
| 2023-12-13 | 2023-12-11 | 0.450 | 206,000 | +0 | 0.02% | 92,700 |
| 2023-12-12 | 2023-12-08 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-12-11 | 2023-12-07 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-08 | 2023-12-06 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-07 | 2023-12-05 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-12-06 | 2023-12-04 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2023-12-05 | 2023-12-01 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-12-04 | 2023-11-30 | 0.405 | 206,000 | +0 | 0.02% | 83,430 |
| 2023-12-01 | 2023-11-29 | 0.415 | 206,000 | +0 | 0.02% | 85,490 |
| 2023-11-30 | 2023-11-28 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-29 | 2023-11-27 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-28 | 2023-11-24 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-27 | 2023-11-23 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-24 | 2023-11-22 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-23 | 2023-11-21 | 0.430 | 206,000 | +0 | 0.02% | 88,580 |
| 2023-11-22 | 2023-11-20 | 0.425 | 206,000 | +0 | 0.02% | 87,550 |
| 2023-11-21 | 2023-11-17 | 0.420 | 206,000 | -26,000 | 0.02% | 86,520 |
| 2022-08-04 | 2022-08-02 | 0.870 | 232,000 | -76,000 | 0.02% | 201,840 |
| 2022-07-29 | 2022-07-27 | 0.900 | 308,000 | -40,000 | 0.02% | 277,200 |
| 2022-07-27 | 2022-07-25 | 0.900 | 348,000 | -84,000 | 0.03% | 313,200 |
| 2022-07-19 | 2022-07-15 | 0.900 | 432,000 | -100,000 | 0.03% | 388,800 |
| 2022-05-31 | 2022-05-27 | 0.975 | 532,000 | -70,000 | 0.04% | 518,700 |
| 2022-05-27 | 2022-05-25 | 0.960 | 602,000 | -100,000 | 0.04% | 577,920 |
| 2022-05-16 | 2022-05-12 | 0.900 | 702,000 | -100,000 | 0.05% | 631,800 |
| 2022-05-03 | 2022-04-28 | 0.950 | 802,000 | -30,000 | 0.06% | 761,900 |
| 2022-04-21 | 2022-04-19 | 1.020 | 832,000 | -100,000 | 0.06% | 848,640 |
| 2022-04-14 | 2022-04-12 | 0.900 | 932,000 | -100,000 | 0.07% | 838,800 |
| 2022-04-08 | 2022-04-06 | 0.895 | 1,032,000 | -100,000 | 0.08% | 923,640 |
| 2022-03-31 | 2022-03-29 | 0.910 | 1,132,000 | -100,000 | 0.08% | 1,030,120 |
| 2022-03-30 | 2022-03-28 | 0.895 | 1,232,000 | -100,000 | 0.09% | 1,102,640 |
| 2022-03-25 | 2022-03-23 | 0.800 | 1,332,000 | -100,000 | 0.10% | 1,065,600 |
| 2022-03-22 | 2022-03-18 | 0.770 | 1,432,000 | -100,000 | 0.10% | 1,102,640 |
| 2022-03-08 | 2022-03-04 | 0.735 | 1,532,000 | -100,000 | 0.11% | 1,126,020 |
| 2022-03-01 | 2022-02-25 | 0.700 | 1,632,000 | -20,000 | 0.12% | 1,142,400 |
| 2022-02-28 | 2022-02-24 | 0.740 | 1,652,000 | -280,000 | 0.12% | 1,222,480 |
| 2022-02-22 | 2022-02-18 | 0.655 | 1,932,000 | -132,000 | 0.14% | 1,265,460 |
| 2022-02-21 | 2022-02-17 | 0.650 | 2,064,000 | -268,000 | 0.15% | 1,341,600 |
| 2020-04-20 | 2020-04-16 | 0.595 | 2,332,000 | +86,000 | 0.17% | 1,387,540 |
| 2020-04-15 | 2020-04-09 | 0.475 | 2,246,000 | +26,000 | 0.16% | 1,066,850 |
| 2020-01-21 | 2020-01-17 | 0.875 | 2,220,000 | -100,000 | 0.16% | 1,942,500 |
| 2020-01-07 | 2020-01-03 | 0.890 | 2,320,000 | -100,000 | 0.17% | 2,064,800 |
| 2020-01-03 | 2019-12-31 | 0.825 | 2,420,000 | -100,000 | 0.18% | 1,996,500 |
| 2019-12-16 | 2019-12-12 | 0.930 | 2,520,000 | -100,000 | 0.18% | 2,343,600 |
| 2019-12-04 | 2019-12-02 | 0.905 | 2,620,000 | -100,000 | 0.19% | 2,371,100 |
| 2019-12-03 | 2019-11-29 | 0.800 | 2,720,000 | -600,000 | 0.20% | 2,176,000 |
| 2017-05-25 | 2017-05-23 | 0.485 | 3,320,000 | -18,000 | 0.32% | 1,610,200 |
| 2017-05-24 | 2017-05-22 | 0.475 | 3,338,000 | -220,000 | 0.33% | 1,585,550 |
| 2017-05-23 | 2017-05-19 | 0.465 | 3,558,000 | -140,000 | 0.35% | 1,654,470 |
| 2017-05-22 | 2017-05-18 | 0.475 | 3,698,000 | -200,000 | 0.36% | 1,756,550 |
| 2017-05-19 | 2017-05-17 | 0.470 | 3,898,000 | -1,300,000 | 0.38% | 1,832,060 |
| 2017-05-18 | 2017-05-16 | 0.480 | 5,198,000 | -2,200,000 | 0.51% | 2,495,040 |
| 2017-05-17 | 2017-05-15 | 0.495 | 7,398,000 | -600,000 | 0.72% | 3,662,010 |
| 2017-05-16 | 2017-05-12 | 0.485 | 7,998,000 | -698,000 | 0.78% | 3,879,030 |
| 2017-05-15 | 2017-05-11 | 0.485 | 8,696,000 | -3,420,000 | 0.85% | 4,217,560 |
| 2017-05-12 | 2017-05-10 | 0.485 | 12,116,000 | -406,000 | 1.18% | 5,876,260 |
| 2017-05-11 | 2017-05-09 | 0.480 | 12,522,000 | -200,000 | 1.22% | 6,010,560 |
| 2017-05-10 | 2017-05-08 | 0.485 | 12,722,000 | -282,000 | 1.24% | 6,170,170 |
| 2017-05-08 | 2017-05-04 | 0.500 | 13,004,000 | -636,000 | 1.27% | 6,502,000 |
| 2017-05-05 | 2017-05-02 | 0.500 | 13,640,000 | -200,000 | 1.33% | 6,820,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 13,840,000 | -580,000 | 1.35% | 6,920,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 14,420,000 | -200,000 | 1.41% | 7,354,200 |
| 2017-04-26 | 2017-04-24 | 0.505 | 14,620,000 | -190,000 | 1.42% | 7,383,100 |
| 2017-04-25 | 2017-04-21 | 0.515 | 14,810,000 | -104,000 | 1.44% | 7,627,150 |
| 2017-04-24 | 2017-04-20 | 0.515 | 14,914,000 | -200,000 | 1.45% | 7,680,710 |
| 2017-04-21 | 2017-04-19 | 0.515 | 15,114,000 | -200,000 | 1.47% | 7,783,710 |
| 2017-04-20 | 2017-04-18 | 0.545 | 15,314,000 | -50,000 | 1.49% | 8,346,130 |
| 2016-12-23 | 2016-12-21 | 0.495 | 15,364,000 | +11,638,000 | 1.50% | 7,605,180 |
| 2016-09-19 | 2016-09-14 | 0.815 | 3,726,000 | -20,000 | 0.36% | 3,036,690 |
| 2016-09-15 | 2016-09-13 | 0.800 | 3,746,000 | -22,000 | 0.37% | 2,996,800 |
| 2016-09-14 | 2016-09-12 | 0.780 | 3,768,000 | -82,000 | 0.37% | 2,939,040 |
| 2016-09-13 | 2016-09-09 | 0.830 | 3,850,000 | -200,000 | 0.38% | 3,195,500 |
| 2016-09-12 | 2016-09-08 | 0.810 | 4,050,000 | -84,000 | 0.39% | 3,280,500 |
| 2016-09-09 | 2016-09-07 | 0.785 | 4,134,000 | -12,000 | 0.40% | 3,245,190 |
| 2016-07-26 | 2016-07-22 | 0.780 | 4,146,000 | -200,000 | 0.40% | 3,233,880 |
| 2016-06-14 | 2016-06-10 | 0.850 | 4,346,000 | -20,000 | 0.42% | 3,694,100 |
| 2016-06-07 | 2016-06-03 | 0.825 | 4,366,000 | -4,000 | 0.43% | 3,601,950 |
| 2016-06-01 | 2016-05-30 | 0.910 | 4,370,000 | -20,000 | 0.43% | 3,976,700 |
| 2016-05-31 | 2016-05-27 | 0.890 | 4,390,000 | +40,000 | 0.43% | 3,907,100 |
| 2016-04-22 | 2016-04-20 | 1.150 | 4,350,000 | -74,000 | 0.42% | 5,002,500 |
| 2016-04-21 | 2016-04-19 | 1.145 | 4,424,000 | +4,000 | 0.43% | 5,065,480 |
| 2016-04-20 | 2016-04-18 | 1.160 | 4,420,000 | -144,000 | 0.43% | 5,127,200 |
| 2016-01-12 | 2016-01-08 | 1.400 | 4,564,000 | +132,000 | 0.44% | 6,389,600 |
| 2016-01-07 | 2016-01-05 | 1.525 | 4,432,000 | +200,000 | 0.43% | 6,758,800 |
| 2016-01-06 | 2016-01-04 | 1.550 | 4,232,000 | +200,000 | 0.41% | 6,559,600 |
| 2015-12-29 | 2015-12-24 | 1.725 | 4,032,000 | -296,000 | 0.39% | 6,955,200 |
| 2015-12-21 | 2015-12-17 | 2.050 | 4,328,000 | -60,000 | 0.42% | 8,872,400 |
| 2015-10-05 | 2015-09-30 | 2.350 | 4,388,000 | -614,000 | 0.43% | 10,311,800 |
| 2015-09-21 | 2015-09-17 | 2.450 | 5,002,000 | -360,000 | 0.49% | 12,254,900 |
| 2015-09-09 | 2015-09-07 | 1.900 | 5,362,000 | -46,000 | 0.52% | 10,187,800 |
| 2015-09-08 | 2015-09-04 | 1.850 | 5,408,000 | +18,000 | 0.53% | 10,004,800 |
| 2015-09-07 | 2015-09-02 | 1.925 | 5,390,000 | +100,000 | 0.53% | 10,375,750 |
| 2015-09-04 | 2015-09-01 | 1.950 | 5,290,000 | +100,000 | 0.52% | 10,315,500 |
| 2015-09-02 | 2015-08-31 | 1.925 | 5,190,000 | +200,000 | 0.51% | 9,990,750 |
| 2015-09-01 | 2015-08-28 | 1.975 | 4,990,000 | +150,000 | 0.49% | 9,855,250 |
| 2015-08-31 | 2015-08-27 | 1.975 | 4,840,000 | +300,000 | 0.47% | 9,559,000 |
| 2015-08-28 | 2015-08-26 | 2.000 | 4,540,000 | +336,000 | 0.44% | 9,080,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 4,204,000 | +332,000 | 0.41% | 8,197,800 |
| 2015-08-26 | 2015-08-24 | 2.150 | 3,872,000 | +250,000 | 0.38% | 8,324,800 |
| 2015-08-25 | 2015-08-21 | 2.325 | 3,622,000 | +150,000 | 0.35% | 8,421,150 |
| 2015-08-24 | 2015-08-20 | 2.050 | 3,472,000 | +228,000 | 0.34% | 7,117,600 |
| 2015-08-21 | 2015-08-19 | 2.300 | 3,244,000 | +190,000 | 0.32% | 7,461,200 |
| 2015-08-20 | 2015-08-18 | 2.500 | 3,054,000 | +100,000 | 0.30% | 7,635,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 2,954,000 | +200,000 | 0.29% | 7,385,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 2,754,000 | -306,000 | 0.27% | 7,022,700 |
| 2015-08-14 | 2015-08-12 | 2.800 | 3,060,000 | -418,000 | 0.30% | 8,568,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 3,478,000 | -246,000 | 0.34% | 12,868,600 |
| 2015-07-13 | 2015-07-09 | 3.250 | 3,724,000 | -886,000 | 0.36% | 12,103,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 4,610,000 | -1,142,000 | 0.45% | 8,067,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 5,752,000 | -470,000 | 0.56% | 14,667,600 |
| 2015-07-08 | 2015-07-06 | 3.600 | 6,222,000 | -360,000 | 0.61% | 22,399,200 |
| 2015-06-23 | 2015-06-19 | 5.150 | 6,582,000 | -340,000 | 0.64% | 33,897,300 |
| 2015-06-22 | 2015-06-18 | 5.350 | 6,922,000 | -842,000 | 0.67% | 37,032,700 |
| 2015-06-19 | 2015-06-17 | 4.950 | 7,764,000 | -1,808,000 | 0.76% | 38,431,800 |
| 2015-06-18 | 2015-06-16 | 4.650 | 9,572,000 | -1,008,000 | 0.93% | 44,509,800 |
| 2015-06-17 | 2015-06-15 | 5.350 | 10,580,000 | -240,000 | 1.03% | 56,603,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 10,820,000 | -720,000 | 1.05% | 61,674,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 11,540,000 | -600,000 | 1.12% | 52,507,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 12,140,000 | -238,000 | 1.18% | 49,774,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 12,378,000 | -200,000 | 1.21% | 47,655,300 |
| 2015-06-09 | 2015-06-05 | 3.400 | 12,578,000 | -20,000 | 1.23% | 42,765,200 |
| 2015-06-04 | 2015-06-02 | 3.000 | 12,598,000 | -212,000 | 1.23% | 37,794,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 12,810,000 | +10,000 | 1.25% | 37,789,500 |
| 2015-05-26 | 2015-05-21 | 3.200 | 12,800,000 | +80,000 | 1.25% | 40,960,000 |
| 2015-05-22 | 2015-05-20 | 3.200 | 12,720,000 | +240,000 | 1.24% | 40,704,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 12,480,000 | -20,000 | 1.22% | 41,184,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 12,500,000 | +1,440,000 | 1.22% | 33,125,000 |
| 2014-11-13 | 2014-11-11 | 2.050 | 11,060,000 | -112,000 | 1.08% | 22,673,000 |
| 2014-10-23 | 2014-10-21 | 2.025 | 11,172,000 | +11,152,000 | 1.09% | 22,623,300 |
| 2014-08-14 | 2014-08-12 | 1.650 | 20,000 | -48,000 | 0.00% | 33,000 |
| 2014-08-12 | 2014-08-08 | 1.625 | 68,000 | -22,000 | 0.01% | 110,500 |
| 2014-02-24 | 2014-02-20 | 1.700 | 90,000 | +10,000 | 0.01% | 153,000 |
| 2014-02-12 | 2014-02-10 | 1.875 | 80,000 | +60,000 | 0.01% | 150,000 |
| 2014-02-05 | 2014-01-30 | 1.925 | 20,000 | -30,000 | 0.00% | 38,500 |
| 2014-01-29 | 2014-01-27 | 1.925 | 50,000 | +30,000 | 0.00% | 96,250 |
| 2013-11-14 | 2013-11-12 | 2.325 | 20,000 | -20,000 | 0.00% | 46,500 |
| 2013-11-13 | 2013-11-11 | 2.250 | 40,000 | +20,000 | 0.00% | 90,000 |
| 2013-04-19 | 2013-04-17 | 1.750 | 20,000 | -20,000 | 0.00% | 35,000 |
| 2013-03-05 | 2013-03-01 | 1.700 | 40,000 | -2,000 | 0.00% | 68,000 |
| 2012-06-12 | 2012-06-08 | 3.000 | 42,000 | -70,000 | 0.01% | 126,000 |
| 2011-12-28 | 2011-12-22 | 4.400 | 112,000 | -20,000 | 0.02% | 492,800 |
| 2011-12-20 | 2011-12-16 | 4.700 | 132,000 | +20,000 | 0.02% | 620,400 |
| 2011-12-19 | 2011-12-15 | 4.700 | 112,000 | -40,000 | 0.02% | 526,400 |
| 2011-12-13 | 2011-12-09 | 4.950 | 152,000 | +40,000 | 0.03% | 752,400 |
| 2011-12-05 | 2011-12-01 | 5.250 | 112,000 | -16,000 | 0.02% | 588,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 128,000 | -20,000 | 0.02% | 627,200 |
| 2011-11-18 | 2011-11-16 | 5.100 | 148,000 | +20,000 | 0.03% | 754,800 |
| 2011-11-17 | 2011-11-15 | 5.250 | 128,000 | -18,000 | 0.02% | 672,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 146,000 | +8,000 | 0.03% | 744,600 |
| 2011-11-11 | 2011-11-09 | 5.400 | 138,000 | +10,000 | 0.02% | 745,200 |
| 2011-10-21 | 2011-10-19 | 4.550 | 128,000 | -40,000 | 0.02% | 582,400 |
| 2011-10-20 | 2011-10-18 | 4.250 | 168,000 | +40,000 | 0.03% | 714,000 |
| 2011-05-13 | 2011-05-11 | 7.900 | 128,000 | -20,000 | 0.02% | 1,011,200 |
| 2011-05-12 | 2011-05-09 | 8.000 | 148,000 | -2,000 | 0.03% | 1,184,000 |
| 2011-03-21 | 2011-03-17 | 8.150 | 150,000 | -8,000 | 0.03% | 1,222,500 |
| 2011-03-15 | 2011-03-11 | 8.500 | 158,000 | +8,000 | 0.03% | 1,343,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 150,000 | +20,000 | 0.03% | 1,312,500 |
| 2011-02-28 | 2011-02-24 | 8.400 | 130,000 | +18,000 | 0.02% | 1,092,000 |
| 2011-02-23 | 2011-02-21 | 8.550 | 112,000 | +74,000 | 0.02% | 957,600 |
| 2011-01-13 | 2011-01-11 | 8.600 | 38,000 | -60,000 | 0.01% | 326,800 |
| 2011-01-05 | 2011-01-03 | 9.000 | 98,000 | -8,000 | 0.02% | 882,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 106,000 | +60,000 | 0.02% | 938,100 |
| 2010-12-16 | 2010-12-14 | 8.100 | 46,000 | +16,000 | 0.01% | 372,600 |
| 2010-12-15 | 2010-12-13 | 8.250 | 30,000 | -38,000 | 0.01% | 247,500 |
| 2010-12-09 | 2010-12-07 | 8.250 | 68,000 | -2,000 | 0.01% | 561,000 |
| 2010-11-10 | 2010-11-08 | 7.700 | 70,000 | -6,000 | 0.01% | 539,000 |
| 2010-10-26 | 2010-10-22 | 7.550 | 76,000 | -38,000 | 0.01% | 573,800 |
| 2010-10-20 | 2010-10-18 | 7.300 | 114,000 | +6,000 | 0.02% | 832,200 |
| 2010-09-29 | 2010-09-27 | 8.150 | 108,000 | -12,000 | 0.02% | 880,200 |
| 2010-09-02 | 2010-08-31 | 7.450 | 120,000 | +50,000 | 0.02% | 894,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 70,000 | +6,000 | 0.01% | 521,500 |
| 2010-08-27 | 2010-08-25 | 6.950 | 64,000 | -32,000 | 0.01% | 444,800 |
| 2010-08-24 | 2010-08-20 | 7.550 | 96,000 | +2,000 | 0.02% | 724,800 |
| 2010-08-23 | 2010-08-19 | 7.550 | 94,000 | -40,000 | 0.02% | 709,700 |
| 2010-08-20 | 2010-08-18 | 7.450 | 134,000 | -6,000 | 0.02% | 998,300 |
| 2010-08-19 | 2010-08-17 | 7.800 | 140,000 | +86,000 | 0.02% | 1,092,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 54,000 | +8,000 | 0.01% | 396,900 |
| 2010-07-12 | 2010-07-08 | 6.100 | 46,000 | -182,000 | 0.01% | 280,600 |
| 2010-05-05 | 2010-05-03 | 4.300 | 228,000 | -20,000 | 0.04% | 980,400 |
| 2010-05-04 | 2010-04-30 | 4.150 | 248,000 | +20,000 | 0.04% | 1,029,200 |
| 2010-04-29 | 2010-04-27 | 3.850 | 228,000 | -20,000 | 0.04% | 877,800 |
| 2010-04-16 | 2010-04-14 | 4.600 | 248,000 | -12,000 | 0.05% | 1,140,800 |
| 2010-04-15 | 2010-04-13 | 4.850 | 260,000 | +12,000 | 0.05% | 1,261,000 |
| 2010-04-14 | 2010-04-12 | 4.800 | 248,000 | +20,000 | 0.05% | 1,190,400 |
| 2010-03-11 | 2010-03-09 | 4.250 | 228,000 | +216,200 | 0.05% | 969,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 11,800 | -224,200 | 0.00% | 686,288 |
| 2010-02-24 | 2010-02-22 | 59.280 | 236,000 | +221,250 | 0.05% | 13,990,080 |
| 2010-02-11 | 2010-02-09 | 45.040 | 14,750 | +14,250 | 0.05% | 664,340 |
| 2010-02-09 | 2010-02-05 | 37.200 | 500 | +500 | 0.00% | 18,600 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy