History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-10-13 | 2025-10-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-10-10 | 2025-10-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-10-09 | 2025-10-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-10-08 | 2025-10-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-10-06 | 2025-10-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-10-03 | 2025-09-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-10-02 | 2025-09-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-30 | 2025-09-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-29 | 2025-09-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-26 | 2025-09-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-25 | 2025-09-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-24 | 2025-09-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-23 | 2025-09-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-22 | 2025-09-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-19 | 2025-09-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-18 | 2025-09-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-17 | 2025-09-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-16 | 2025-09-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-15 | 2025-09-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-12 | 2025-09-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-11 | 2025-09-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-10 | 2025-09-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-09 | 2025-09-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-08 | 2025-09-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-05 | 2025-09-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-04 | 2025-09-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-03 | 2025-09-01 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-02 | 2025-08-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-09-01 | 2025-08-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-29 | 2025-08-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-28 | 2025-08-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-27 | 2025-08-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-26 | 2025-08-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-25 | 2025-08-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-22 | 2025-08-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-21 | 2025-08-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-20 | 2025-08-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-19 | 2025-08-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-18 | 2025-08-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-15 | 2025-08-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-14 | 2025-08-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-13 | 2025-08-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-12 | 2025-08-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-11 | 2025-08-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-08 | 2025-08-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-07 | 2025-08-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-06 | 2025-08-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-05 | 2025-08-01 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-04 | 2025-07-31 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-08-01 | 2025-07-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-31 | 2025-07-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-30 | 2025-07-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-29 | 2025-07-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-28 | 2025-07-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-25 | 2025-07-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-24 | 2025-07-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-23 | 2025-07-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-22 | 2025-07-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-21 | 2025-07-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-18 | 2025-07-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-17 | 2025-07-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-16 | 2025-07-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-15 | 2025-07-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-14 | 2025-07-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-11 | 2025-07-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-10 | 2025-07-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-09 | 2025-07-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-08 | 2025-07-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-07 | 2025-07-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-04 | 2025-07-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-03 | 2025-06-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-07-02 | 2025-06-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-30 | 2025-06-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-27 | 2025-06-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-26 | 2025-06-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-25 | 2025-06-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-24 | 2025-06-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-23 | 2025-06-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-20 | 2025-06-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-19 | 2025-06-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-18 | 2025-06-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-17 | 2025-06-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-16 | 2025-06-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-13 | 2025-06-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-12 | 2025-06-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-11 | 2025-06-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-10 | 2025-06-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-09 | 2025-06-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-06 | 2025-06-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-05 | 2025-06-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-04 | 2025-06-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-03 | 2025-05-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-06-02 | 2025-05-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-30 | 2025-05-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-29 | 2025-05-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-28 | 2025-05-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-27 | 2025-05-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-26 | 2025-05-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-23 | 2025-05-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-22 | 2025-05-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-21 | 2025-05-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-20 | 2025-05-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-19 | 2025-05-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-16 | 2025-05-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-15 | 2025-05-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-14 | 2025-05-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-13 | 2025-05-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-12 | 2025-05-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-09 | 2025-05-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-08 | 2025-05-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-07 | 2025-05-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-06 | 2025-04-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-05-02 | 2025-04-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-30 | 2025-04-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-29 | 2025-04-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-28 | 2025-04-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-25 | 2025-04-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-24 | 2025-04-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-23 | 2025-04-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-22 | 2025-04-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-17 | 2025-04-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-16 | 2025-04-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-15 | 2025-04-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-14 | 2025-04-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-11 | 2025-04-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-10 | 2025-04-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-09 | 2025-04-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-08 | 2025-04-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-07 | 2025-04-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-03 | 2025-04-01 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-02 | 2025-03-31 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-04-01 | 2025-03-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-31 | 2025-03-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-28 | 2025-03-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-27 | 2025-03-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-26 | 2025-03-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-25 | 2025-03-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-24 | 2025-03-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-21 | 2025-03-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-20 | 2025-03-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-19 | 2025-03-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-18 | 2025-03-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-17 | 2025-03-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-14 | 2025-03-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-13 | 2025-03-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-12 | 2025-03-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-11 | 2025-03-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-10 | 2025-03-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-07 | 2025-03-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-06 | 2025-03-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-05 | 2025-03-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-04 | 2025-02-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-03-03 | 2025-02-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-28 | 2025-02-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-27 | 2025-02-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-26 | 2025-02-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-25 | 2025-02-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-24 | 2025-02-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-21 | 2025-02-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-20 | 2025-02-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-19 | 2025-02-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-18 | 2025-02-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-17 | 2025-02-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-14 | 2025-02-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-13 | 2025-02-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-12 | 2025-02-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-11 | 2025-02-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-10 | 2025-02-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-07 | 2025-02-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-06 | 2025-02-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-05 | 2025-02-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-04 | 2025-01-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-02-03 | 2025-01-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-27 | 2025-01-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-24 | 2025-01-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-23 | 2025-01-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-22 | 2025-01-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-21 | 2025-01-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-20 | 2025-01-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-17 | 2025-01-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-16 | 2025-01-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-15 | 2025-01-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-14 | 2025-01-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-13 | 2025-01-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-10 | 2025-01-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-09 | 2025-01-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-08 | 2025-01-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-07 | 2025-01-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-06 | 2025-01-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-03 | 2024-12-31 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2025-01-02 | 2024-12-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-30 | 2024-12-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-27 | 2024-12-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-23 | 2024-12-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-20 | 2024-12-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-19 | 2024-12-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-18 | 2024-12-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-17 | 2024-12-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-16 | 2024-12-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-13 | 2024-12-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-12 | 2024-12-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-11 | 2024-12-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-10 | 2024-12-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-09 | 2024-12-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-06 | 2024-12-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-05 | 2024-12-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-04 | 2024-12-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-03 | 2024-11-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-12-02 | 2024-11-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-29 | 2024-11-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-28 | 2024-11-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-27 | 2024-11-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-26 | 2024-11-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-25 | 2024-11-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-22 | 2024-11-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-21 | 2024-11-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-20 | 2024-11-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-19 | 2024-11-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-18 | 2024-11-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-15 | 2024-11-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-14 | 2024-11-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-13 | 2024-11-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-12 | 2024-11-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-11 | 2024-11-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-08 | 2024-11-06 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-07 | 2024-11-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-06 | 2024-11-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-05 | 2024-11-01 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-04 | 2024-10-31 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-11-01 | 2024-10-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-31 | 2024-10-29 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-30 | 2024-10-28 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-29 | 2024-10-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-28 | 2024-10-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-25 | 2024-10-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-24 | 2024-10-22 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-23 | 2024-10-21 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-22 | 2024-10-18 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-21 | 2024-10-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-18 | 2024-10-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-17 | 2024-10-15 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-16 | 2024-10-14 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-15 | 2024-10-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-14 | 2024-10-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-10 | 2024-10-08 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-09 | 2024-10-07 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-08 | 2024-10-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-07 | 2024-10-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-04 | 2024-10-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-03 | 2024-09-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-10-02 | 2024-09-27 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-30 | 2024-09-26 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-27 | 2024-09-25 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-26 | 2024-09-24 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-25 | 2024-09-23 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-24 | 2024-09-20 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-23 | 2024-09-19 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-20 | 2024-09-17 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-19 | 2024-09-16 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-17 | 2024-09-13 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-16 | 2024-09-12 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-13 | 2024-09-11 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-12 | 2024-09-10 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-11 | 2024-09-09 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-10 | 2024-09-05 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-09 | 2024-09-04 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-05 | 2024-09-03 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-04 | 2024-09-02 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-03 | 2024-08-30 | 0.280 | 320,000 | +0 | 0.02% | 89,600 |
| 2024-09-02 | 2024-08-29 | 0.435 | 320,000 | +0 | 0.02% | 139,200 |
| 2024-08-30 | 2024-08-28 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2024-08-29 | 2024-08-27 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2024-08-28 | 2024-08-26 | 0.430 | 320,000 | +0 | 0.02% | 137,600 |
| 2024-08-27 | 2024-08-23 | 0.400 | 320,000 | +0 | 0.02% | 128,000 |
| 2024-08-26 | 2024-08-22 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2024-08-23 | 2024-08-21 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2024-08-22 | 2024-08-20 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2024-08-21 | 2024-08-19 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2024-08-20 | 2024-08-16 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2024-08-14 | 2024-08-12 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-12 | 2024-08-08 | 0.365 | 320,000 | +0 | 0.02% | 116,800 |
| 2024-08-09 | 2024-08-07 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-06 | 2024-08-02 | 0.375 | 320,000 | +0 | 0.02% | 120,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 320,000 | +0 | 0.02% | 121,600 |
| 2024-08-02 | 2024-07-31 | 0.395 | 320,000 | +0 | 0.02% | 126,400 |
| 2024-08-01 | 2024-07-30 | 0.375 | 320,000 | -282,000 | 0.02% | 120,000 |
| 2024-07-30 | 2024-07-26 | 0.380 | 602,000 | -18,000 | 0.04% | 228,760 |
| 2024-07-18 | 2024-07-16 | 0.390 | 620,000 | -358,000 | 0.05% | 241,800 |
| 2022-08-02 | 2022-07-29 | 0.900 | 978,000 | -14,000 | 0.07% | 880,200 |
| 2022-07-27 | 2022-07-25 | 0.900 | 992,000 | -16,000 | 0.07% | 892,800 |
| 2021-03-31 | 2021-03-29 | 0.520 | 1,008,000 | -16,000 | 0.07% | 524,160 |
| 2021-03-01 | 2021-02-25 | 0.575 | 1,024,000 | -20,000 | 0.07% | 588,800 |
| 2021-02-25 | 2021-02-23 | 0.600 | 1,044,000 | +16,000 | 0.08% | 626,400 |
| 2021-02-19 | 2021-02-17 | 0.550 | 1,028,000 | +20,000 | 0.08% | 565,400 |
| 2020-01-20 | 2020-01-16 | 0.825 | 1,008,000 | -200,000 | 0.07% | 831,600 |
| 2019-12-10 | 2019-12-06 | 0.900 | 1,208,000 | -114,000 | 0.09% | 1,087,200 |
| 2019-12-09 | 2019-12-05 | 0.905 | 1,322,000 | -20,000 | 0.10% | 1,196,410 |
| 2019-12-05 | 2019-12-03 | 0.940 | 1,342,000 | +60,000 | 0.10% | 1,261,480 |
| 2018-02-21 | 2018-02-15 | 0.630 | 1,282,000 | -100,000 | 0.09% | 807,660 |
| 2017-11-23 | 2017-11-21 | 0.590 | 1,382,000 | -20,000 | 0.10% | 815,380 |
| 2017-10-31 | 2017-10-27 | 0.660 | 1,402,000 | +20,000 | 0.10% | 925,320 |
| 2017-10-25 | 2017-10-23 | 0.750 | 1,382,000 | -20,000 | 0.10% | 1,036,500 |
| 2017-10-10 | 2017-10-06 | 0.655 | 1,402,000 | +100,000 | 0.10% | 918,310 |
| 2017-10-03 | 2017-09-28 | 0.725 | 1,302,000 | +14,000 | 0.10% | 943,950 |
| 2017-09-29 | 2017-09-27 | 0.775 | 1,288,000 | -20,000 | 0.09% | 998,200 |
| 2017-09-27 | 2017-09-25 | 0.655 | 1,308,000 | +26,000 | 0.10% | 856,740 |
| 2017-04-05 | 2017-03-31 | 0.550 | 1,282,000 | -60,000 | 0.12% | 705,100 |
| 2017-02-14 | 2017-02-10 | 0.590 | 1,342,000 | -16,000 | 0.13% | 791,780 |
| 2017-02-09 | 2017-02-07 | 0.515 | 1,358,000 | +90,000 | 0.13% | 699,370 |
| 2017-02-07 | 2017-02-03 | 0.500 | 1,268,000 | +40,000 | 0.12% | 634,000 |
| 2017-02-06 | 2017-02-02 | 0.500 | 1,228,000 | -40,000 | 0.12% | 614,000 |
| 2017-01-13 | 2017-01-11 | 0.500 | 1,268,000 | +40,000 | 0.12% | 634,000 |
| 2016-12-21 | 2016-12-19 | 0.515 | 1,228,000 | -20,000 | 0.12% | 632,420 |
| 2016-12-20 | 2016-12-16 | 0.515 | 1,248,000 | +20,000 | 0.12% | 642,720 |
| 2016-11-28 | 2016-11-24 | 0.700 | 1,228,000 | +20,000 | 0.12% | 859,600 |
| 2016-10-31 | 2016-10-27 | 0.730 | 1,208,000 | -20,000 | 0.12% | 881,840 |
| 2016-10-26 | 2016-10-24 | 0.745 | 1,228,000 | +20,000 | 0.12% | 914,860 |
| 2016-08-05 | 2016-08-03 | 0.525 | 1,208,000 | -40,000 | 0.12% | 634,200 |
| 2016-08-03 | 2016-07-29 | 0.675 | 1,248,000 | +12,000 | 0.12% | 842,400 |
| 2016-07-29 | 2016-07-27 | 0.725 | 1,236,000 | +6,000 | 0.12% | 896,100 |
| 2016-07-20 | 2016-07-18 | 0.780 | 1,230,000 | +22,000 | 0.12% | 959,400 |
| 2016-07-19 | 2016-07-15 | 0.825 | 1,208,000 | -10,000 | 0.12% | 996,600 |
| 2016-07-11 | 2016-07-07 | 0.800 | 1,218,000 | -10,000 | 0.12% | 974,400 |
| 2016-07-07 | 2016-07-05 | 0.760 | 1,228,000 | -20,000 | 0.12% | 933,280 |
| 2016-07-05 | 2016-06-30 | 0.770 | 1,248,000 | +40,000 | 0.12% | 960,960 |
| 2016-06-10 | 2016-06-07 | 0.760 | 1,208,000 | -24,000 | 0.12% | 918,080 |
| 2016-05-25 | 2016-05-23 | 0.900 | 1,232,000 | -6,000 | 0.12% | 1,108,800 |
| 2016-05-23 | 2016-05-19 | 0.890 | 1,238,000 | -18,000 | 0.12% | 1,101,820 |
| 2016-05-17 | 2016-05-13 | 0.850 | 1,256,000 | -10,000 | 0.12% | 1,067,600 |
| 2016-05-09 | 2016-05-05 | 0.900 | 1,266,000 | +10,000 | 0.12% | 1,139,400 |
| 2016-05-06 | 2016-05-04 | 0.930 | 1,256,000 | -10,000 | 0.12% | 1,168,080 |
| 2016-05-04 | 2016-04-29 | 0.935 | 1,266,000 | +100,000 | 0.12% | 1,183,710 |
| 2016-05-03 | 2016-04-28 | 0.980 | 1,166,000 | +40,000 | 0.11% | 1,142,680 |
| 2016-04-29 | 2016-04-27 | 1.005 | 1,126,000 | +140,000 | 0.11% | 1,131,630 |
| 2016-04-28 | 2016-04-26 | 1.030 | 986,000 | +10,000 | 0.10% | 1,015,580 |
| 2016-04-21 | 2016-04-19 | 1.145 | 976,000 | -10,000 | 0.10% | 1,117,520 |
| 2016-04-20 | 2016-04-18 | 1.160 | 986,000 | -2,000 | 0.10% | 1,143,760 |
| 2016-04-15 | 2016-04-13 | 1.100 | 988,000 | +8,000 | 0.10% | 1,086,800 |
| 2016-04-13 | 2016-04-11 | 1.105 | 980,000 | +12,000 | 0.10% | 1,082,900 |
| 2016-04-12 | 2016-04-08 | 1.135 | 968,000 | +10,000 | 0.09% | 1,098,680 |
| 2016-04-08 | 2016-04-06 | 1.155 | 958,000 | -10,000 | 0.09% | 1,106,490 |
| 2016-04-01 | 2016-03-30 | 1.150 | 968,000 | -20,000 | 0.09% | 1,113,200 |
| 2016-03-31 | 2016-03-29 | 1.150 | 988,000 | +20,000 | 0.10% | 1,136,200 |
| 2016-03-23 | 2016-03-21 | 1.160 | 968,000 | -10,000 | 0.09% | 1,122,880 |
| 2016-03-17 | 2016-03-15 | 0.990 | 978,000 | +40,000 | 0.10% | 968,220 |
| 2016-03-03 | 2016-03-01 | 1.030 | 938,000 | +20,000 | 0.09% | 966,140 |
| 2016-03-01 | 2016-02-26 | 1.075 | 918,000 | -20,000 | 0.09% | 986,850 |
| 2016-02-29 | 2016-02-25 | 1.075 | 938,000 | +20,000 | 0.09% | 1,008,350 |
| 2016-02-24 | 2016-02-22 | 1.115 | 918,000 | +10,000 | 0.09% | 1,023,570 |
| 2016-01-06 | 2016-01-04 | 1.550 | 908,000 | +20,000 | 0.09% | 1,407,400 |
| 2015-12-09 | 2015-12-07 | 2.100 | 888,000 | -200,000 | 0.09% | 1,864,800 |
| 2015-09-10 | 2015-09-08 | 2.550 | 1,088,000 | -190,000 | 0.11% | 2,774,400 |
| 2015-09-04 | 2015-09-01 | 1.950 | 1,278,000 | +20,000 | 0.12% | 2,492,100 |
| 2015-09-01 | 2015-08-28 | 1.975 | 1,258,000 | +100,000 | 0.12% | 2,484,550 |
| 2015-08-31 | 2015-08-27 | 1.975 | 1,158,000 | +100,000 | 0.11% | 2,287,050 |
| 2015-08-27 | 2015-08-25 | 1.950 | 1,058,000 | +10,000 | 0.10% | 2,063,100 |
| 2015-08-25 | 2015-08-21 | 2.325 | 1,048,000 | +10,000 | 0.10% | 2,436,600 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,038,000 | +10,000 | 0.10% | 2,127,900 |
| 2015-07-24 | 2015-07-22 | 3.600 | 1,028,000 | -4,000 | 0.10% | 3,700,800 |
| 2015-07-20 | 2015-07-16 | 3.600 | 1,032,000 | -4,000 | 0.10% | 3,715,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,036,000 | +18,000 | 0.10% | 3,781,400 |
| 2015-07-13 | 2015-07-09 | 3.250 | 1,018,000 | -20,000 | 0.10% | 3,308,500 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,038,000 | +20,000 | 0.10% | 3,736,800 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,018,000 | -50,000 | 0.10% | 4,326,500 |
| 2015-07-03 | 2015-06-30 | 4.950 | 1,068,000 | -100,000 | 0.10% | 5,286,600 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,168,000 | +20,000 | 0.11% | 5,256,000 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,148,000 | -10,000 | 0.11% | 5,625,200 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,158,000 | +10,000 | 0.11% | 5,790,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 1,148,000 | -78,000 | 0.11% | 5,912,200 |
| 2015-06-22 | 2015-06-18 | 5.350 | 1,226,000 | -2,000 | 0.12% | 6,559,100 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,228,000 | +60,000 | 0.12% | 6,078,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,168,000 | -198,000 | 0.11% | 5,431,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 1,366,000 | -8,000 | 0.13% | 7,308,100 |
| 2015-06-16 | 2015-06-12 | 5.700 | 1,374,000 | -4,000 | 0.13% | 7,831,800 |
| 2015-06-12 | 2015-06-10 | 4.100 | 1,378,000 | +16,000 | 0.13% | 5,649,800 |
| 2015-06-09 | 2015-06-05 | 3.400 | 1,362,000 | +10,000 | 0.13% | 4,630,800 |
| 2015-06-08 | 2015-06-04 | 3.050 | 1,352,000 | -2,000 | 0.13% | 4,123,600 |
| 2015-06-05 | 2015-06-03 | 2.950 | 1,354,000 | +2,000 | 0.13% | 3,994,300 |
| 2015-05-29 | 2015-05-27 | 3.050 | 1,352,000 | -504,000 | 0.13% | 4,123,600 |
| 2015-05-28 | 2015-05-26 | 2.950 | 1,856,000 | -300,000 | 0.18% | 5,475,200 |
| 2015-05-26 | 2015-05-21 | 3.200 | 2,156,000 | -140,000 | 0.21% | 6,899,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 2,296,000 | -3,738,000 | 0.22% | 7,576,800 |
| 2015-05-15 | 2015-05-13 | 2.900 | 6,034,000 | +6,000 | 0.59% | 17,498,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 6,028,000 | -30,000 | 0.59% | 19,289,600 |
| 2015-05-12 | 2015-05-08 | 2.700 | 6,058,000 | +4,000 | 0.59% | 16,356,600 |
| 2015-05-11 | 2015-05-07 | 2.550 | 6,054,000 | -6,000 | 0.59% | 15,437,700 |
| 2015-05-05 | 2015-04-30 | 2.650 | 6,060,000 | -6,000 | 0.59% | 16,059,000 |
| 2015-04-09 | 2015-04-02 | 1.350 | 6,066,000 | -546,000 | 0.59% | 8,189,100 |
| 2014-12-12 | 2014-12-10 | 1.625 | 6,612,000 | -42,000 | 0.64% | 10,744,500 |
| 2014-12-10 | 2014-12-08 | 1.525 | 6,654,000 | -32,000 | 0.65% | 10,147,350 |
| 2014-12-09 | 2014-12-05 | 1.550 | 6,686,000 | -120,000 | 0.65% | 10,363,300 |
| 2014-12-08 | 2014-12-04 | 1.575 | 6,806,000 | -120,000 | 0.66% | 10,719,450 |
| 2014-12-05 | 2014-12-03 | 1.575 | 6,926,000 | -40,000 | 0.68% | 10,908,450 |
| 2014-12-04 | 2014-12-02 | 1.650 | 6,966,000 | -116,000 | 0.68% | 11,493,900 |
| 2014-12-03 | 2014-12-01 | 1.700 | 7,082,000 | -22,000 | 0.69% | 12,039,400 |
| 2014-12-02 | 2014-11-28 | 1.700 | 7,104,000 | +6,000 | 0.69% | 12,076,800 |
| 2014-11-21 | 2014-11-19 | 1.925 | 7,098,000 | +6,000 | 0.69% | 13,663,650 |
| 2014-11-13 | 2014-11-11 | 2.050 | 7,092,000 | -80,000 | 0.69% | 14,538,600 |
| 2014-11-12 | 2014-11-10 | 1.975 | 7,172,000 | -60,000 | 0.70% | 14,164,700 |
| 2014-11-07 | 2014-11-05 | 1.950 | 7,232,000 | -90,000 | 0.70% | 14,102,400 |
| 2014-11-06 | 2014-11-04 | 1.925 | 7,322,000 | -40,000 | 0.71% | 14,094,850 |
| 2014-11-05 | 2014-11-03 | 1.925 | 7,362,000 | -16,000 | 0.72% | 14,171,850 |
| 2014-07-08 | 2014-07-04 | 1.725 | 7,378,000 | -40,000 | 0.72% | 12,727,050 |
| 2014-06-25 | 2014-06-23 | 1.850 | 7,418,000 | -222,000 | 0.72% | 13,723,300 |
| 2014-05-23 | 2014-05-21 | 1.825 | 7,640,000 | -30,000 | 0.74% | 13,943,000 |
| 2014-05-20 | 2014-05-16 | 1.775 | 7,670,000 | -100,000 | 0.75% | 13,614,250 |
| 2014-05-19 | 2014-05-15 | 1.800 | 7,770,000 | +100,000 | 0.76% | 13,986,000 |
| 2014-04-09 | 2014-04-07 | 1.750 | 7,670,000 | +10,000 | 0.75% | 13,422,500 |
| 2014-03-14 | 2014-03-12 | 1.725 | 7,660,000 | -156,000 | 0.75% | 13,213,500 |
| 2014-02-25 | 2014-02-21 | 1.725 | 7,816,000 | -400,000 | 0.76% | 13,482,600 |
| 2014-02-24 | 2014-02-20 | 1.700 | 8,216,000 | -12,000 | 0.80% | 13,967,200 |
| 2014-02-18 | 2014-02-14 | 1.875 | 8,228,000 | -60,000 | 0.80% | 15,427,500 |
| 2014-01-10 | 2014-01-08 | 2.250 | 8,288,000 | -106,000 | 0.81% | 18,648,000 |
| 2013-12-19 | 2013-12-17 | 2.025 | 8,394,000 | -20,000 | 0.82% | 16,997,850 |
| 2013-12-18 | 2013-12-16 | 2.050 | 8,414,000 | -20,000 | 0.82% | 17,248,700 |
| 2013-12-17 | 2013-12-13 | 2.075 | 8,434,000 | -80,000 | 0.82% | 17,500,550 |
| 2013-12-16 | 2013-12-12 | 2.075 | 8,514,000 | -80,000 | 0.83% | 17,666,550 |
| 2013-12-11 | 2013-12-09 | 2.150 | 8,594,000 | -14,000 | 0.84% | 18,477,100 |
| 2013-12-10 | 2013-12-06 | 2.225 | 8,608,000 | -204,000 | 0.84% | 19,152,800 |
| 2013-11-18 | 2013-11-14 | 2.300 | 8,812,000 | -140,000 | 0.86% | 20,267,600 |
| 2013-11-13 | 2013-11-11 | 2.250 | 8,952,000 | -270,000 | 0.87% | 20,142,000 |
| 2013-11-07 | 2013-11-05 | 2.100 | 9,222,000 | -74,000 | 0.90% | 19,366,200 |
| 2013-11-05 | 2013-11-01 | 2.075 | 9,296,000 | -200,000 | 0.91% | 19,289,200 |
| 2013-11-04 | 2013-10-31 | 2.050 | 9,496,000 | -80,000 | 0.93% | 19,466,800 |
| 2013-10-25 | 2013-10-23 | 2.075 | 9,576,000 | -100,000 | 0.93% | 19,870,200 |
| 2013-10-23 | 2013-10-21 | 2.150 | 9,676,000 | -196,000 | 0.94% | 20,803,400 |
| 2013-10-22 | 2013-10-18 | 2.175 | 9,872,000 | -208,000 | 0.96% | 21,471,600 |
| 2013-10-21 | 2013-10-17 | 2.200 | 10,080,000 | -526,000 | 0.98% | 22,176,000 |
| 2013-10-18 | 2013-10-16 | 2.100 | 10,606,000 | -2,000 | 1.03% | 22,272,600 |
| 2013-10-17 | 2013-10-15 | 2.125 | 10,608,000 | -266,000 | 1.03% | 22,542,000 |
| 2013-10-09 | 2013-10-07 | 2.100 | 10,874,000 | +434,000 | 1.06% | 22,835,400 |
| 2013-10-03 | 2013-09-30 | 1.950 | 10,440,000 | -200,000 | 1.02% | 20,358,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 10,640,000 | -192,000 | 1.04% | 21,280,000 |
| 2013-09-25 | 2013-09-23 | 2.025 | 10,832,000 | -152,000 | 1.06% | 21,934,800 |
| 2013-09-24 | 2013-09-19 | 2.000 | 10,984,000 | -322,000 | 1.07% | 21,968,000 |
| 2013-09-23 | 2013-09-18 | 2.025 | 11,306,000 | -56,000 | 1.10% | 22,894,650 |
| 2013-09-19 | 2013-09-17 | 2.000 | 11,362,000 | -2,000 | 1.11% | 22,724,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 11,364,000 | -836,000 | 1.11% | 23,012,100 |
| 2013-09-17 | 2013-09-13 | 2.075 | 12,200,000 | -500,000 | 1.19% | 25,315,000 |
| 2013-09-16 | 2013-09-12 | 2.050 | 12,700,000 | -760,000 | 1.24% | 26,035,000 |
| 2013-09-13 | 2013-09-11 | 2.000 | 13,460,000 | -112,000 | 1.31% | 26,920,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 13,572,000 | -2,000,000 | 1.32% | 27,144,000 |
| 2013-09-11 | 2013-09-09 | 1.875 | 15,572,000 | -486,000 | 1.52% | 29,197,500 |
| 2013-09-10 | 2013-09-06 | 1.750 | 16,058,000 | +120,000 | 1.57% | 28,101,500 |
| 2013-09-09 | 2013-09-05 | 1.750 | 15,938,000 | -340,000 | 1.55% | 27,891,500 |
| 2013-09-04 | 2013-09-02 | 1.475 | 16,278,000 | -4,000 | 1.59% | 24,010,050 |
| 2013-09-02 | 2013-08-29 | 1.475 | 16,282,000 | +180,000 | 1.59% | 24,015,950 |
| 2013-08-30 | 2013-08-28 | 1.450 | 16,102,000 | +200,000 | 1.57% | 23,347,900 |
| 2013-08-28 | 2013-08-26 | 1.475 | 15,902,000 | -280,000 | 1.55% | 23,455,450 |
| 2013-08-27 | 2013-08-23 | 1.450 | 16,182,000 | -18,000 | 1.58% | 23,463,900 |
| 2013-08-23 | 2013-08-21 | 1.500 | 16,200,000 | -20,000 | 1.58% | 24,300,000 |
| 2013-08-20 | 2013-08-16 | 1.500 | 16,220,000 | -20,000 | 1.58% | 24,330,000 |
| 2013-08-19 | 2013-08-15 | 1.525 | 16,240,000 | +196,000 | 1.58% | 24,766,000 |
| 2013-08-16 | 2013-08-13 | 1.525 | 16,044,000 | +8,000 | 1.56% | 24,467,100 |
| 2013-08-13 | 2013-08-09 | 1.475 | 16,036,000 | +60,000 | 1.56% | 23,653,100 |
| 2013-08-06 | 2013-08-02 | 1.500 | 15,976,000 | -120,000 | 1.56% | 23,964,000 |
| 2013-08-05 | 2013-08-01 | 1.475 | 16,096,000 | -20,000 | 1.57% | 23,741,600 |
| 2013-08-02 | 2013-07-31 | 1.450 | 16,116,000 | -78,000 | 1.57% | 23,368,200 |
| 2013-07-30 | 2013-07-26 | 1.475 | 16,194,000 | -60,000 | 1.58% | 23,886,150 |
| 2013-07-29 | 2013-07-25 | 1.475 | 16,254,000 | -120,000 | 1.58% | 23,974,650 |
| 2013-07-26 | 2013-07-24 | 1.500 | 16,374,000 | -92,000 | 1.60% | 24,561,000 |
| 2013-07-23 | 2013-07-19 | 1.475 | 16,466,000 | -60,000 | 1.60% | 24,287,350 |
| 2013-07-22 | 2013-07-18 | 1.500 | 16,526,000 | -16,000 | 1.61% | 24,789,000 |
| 2013-07-19 | 2013-07-17 | 1.525 | 16,542,000 | -100,000 | 1.61% | 25,226,550 |
| 2013-06-24 | 2013-06-20 | 1.650 | 16,642,000 | -380,000 | 1.62% | 27,459,300 |
| 2013-06-21 | 2013-06-19 | 1.575 | 17,022,000 | -644,000 | 1.66% | 26,809,650 |
| 2013-06-20 | 2013-06-18 | 1.575 | 17,666,000 | -456,000 | 1.72% | 27,823,950 |
| 2013-06-19 | 2013-06-17 | 1.600 | 18,122,000 | -18,000 | 1.77% | 28,995,200 |
| 2013-06-17 | 2013-06-13 | 1.575 | 18,140,000 | -120,000 | 1.77% | 28,570,500 |
| 2013-06-10 | 2013-06-06 | 1.525 | 18,260,000 | -660,000 | 1.78% | 27,846,500 |
| 2013-06-06 | 2013-06-04 | 1.550 | 18,920,000 | -188,000 | 1.84% | 29,326,000 |
| 2013-05-23 | 2013-05-21 | 1.675 | 19,108,000 | -140,000 | 1.86% | 32,005,900 |
| 2013-05-22 | 2013-05-20 | 1.825 | 19,248,000 | +100,000 | 1.88% | 35,127,600 |
| 2013-05-14 | 2013-05-10 | 1.625 | 19,148,000 | -60,000 | 1.87% | 31,115,500 |
| 2013-05-07 | 2013-05-03 | 1.625 | 19,208,000 | -60,000 | 1.87% | 31,213,000 |
| 2013-05-03 | 2013-04-30 | 1.700 | 19,268,000 | +150,000 | 1.88% | 32,755,600 |
| 2013-04-30 | 2013-04-26 | 1.675 | 19,118,000 | -282,000 | 1.86% | 32,022,650 |
| 2013-04-29 | 2013-04-25 | 1.725 | 19,400,000 | -42,000 | 1.89% | 33,465,000 |
| 2013-04-23 | 2013-04-19 | 1.750 | 19,442,000 | +40,000 | 1.89% | 34,023,500 |
| 2013-04-19 | 2013-04-17 | 1.750 | 19,402,000 | +10,000 | 1.89% | 33,953,500 |
| 2013-04-18 | 2013-04-16 | 1.700 | 19,392,000 | +48,000 | 1.89% | 32,966,400 |
| 2013-04-16 | 2013-04-12 | 1.625 | 19,344,000 | +16,000 | 1.89% | 31,434,000 |
| 2013-04-11 | 2013-04-09 | 1.550 | 19,328,000 | -100,000 | 1.88% | 29,958,400 |
| 2013-04-10 | 2013-04-08 | 1.575 | 19,428,000 | -242,000 | 1.89% | 30,599,100 |
| 2013-04-09 | 2013-04-05 | 1.575 | 19,670,000 | -14,000 | 1.92% | 30,980,250 |
| 2013-04-05 | 2013-04-02 | 1.775 | 19,684,000 | -10,000 | 1.92% | 34,939,100 |
| 2013-03-26 | 2013-03-22 | 2.000 | 19,694,000 | +200,000 | 1.92% | 39,388,000 |
| 2013-03-25 | 2013-03-21 | 1.975 | 19,494,000 | -54,000 | 1.90% | 38,500,650 |
| 2013-03-22 | 2013-03-20 | 1.975 | 19,548,000 | -70,000 | 1.91% | 38,607,300 |
| 2013-03-19 | 2013-03-15 | 1.975 | 19,618,000 | +40,000 | 1.91% | 38,745,550 |
| 2013-03-18 | 2013-03-14 | 1.900 | 19,578,000 | -20,000 | 1.91% | 37,198,200 |
| 2013-03-15 | 2013-03-13 | 1.850 | 19,598,000 | +20,000 | 1.91% | 36,256,300 |
| 2013-03-14 | 2013-03-12 | 1.875 | 19,578,000 | +80,000 | 1.91% | 36,708,750 |
| 2013-03-12 | 2013-03-08 | 1.950 | 19,498,000 | +576,000 | 1.90% | 38,021,100 |
| 2013-03-11 | 2013-03-07 | 2.050 | 18,922,000 | -320,000 | 1.84% | 38,790,100 |
| 2013-02-26 | 2013-02-22 | 1.775 | 19,242,000 | -280,000 | 1.88% | 34,154,550 |
| 2013-02-25 | 2013-02-21 | 1.775 | 19,522,000 | -8,000 | 1.90% | 34,651,550 |
| 2013-02-19 | 2013-02-15 | 1.800 | 19,530,000 | -160,000 | 3.39% | 35,154,000 |
| 2013-02-14 | 2013-02-07 | 1.750 | 19,690,000 | -40,000 | 3.42% | 34,457,500 |
| 2013-02-08 | 2013-02-06 | 1.775 | 19,730,000 | -140,000 | 3.43% | 35,020,750 |
| 2013-02-07 | 2013-02-05 | 1.725 | 19,870,000 | -184,000 | 3.45% | 34,275,750 |
| 2013-02-06 | 2013-02-04 | 1.800 | 20,054,000 | +8,000 | 3.48% | 36,097,200 |
| 2013-01-31 | 2013-01-29 | 1.850 | 20,046,000 | -366,000 | 3.48% | 37,085,100 |
| 2013-01-24 | 2013-01-22 | 1.900 | 20,412,000 | -140,000 | 3.54% | 38,782,800 |
| 2013-01-23 | 2013-01-21 | 1.925 | 20,552,000 | -40,000 | 3.57% | 39,562,600 |
| 2013-01-18 | 2013-01-16 | 1.850 | 20,592,000 | -100,000 | 3.57% | 38,095,200 |
| 2013-01-17 | 2013-01-15 | 1.900 | 20,692,000 | -36,000 | 3.59% | 39,314,800 |
| 2013-01-16 | 2013-01-14 | 1.925 | 20,728,000 | +12,000 | 3.60% | 39,901,400 |
| 2013-01-14 | 2013-01-10 | 2.100 | 20,716,000 | -246,000 | 3.60% | 43,503,600 |
| 2013-01-11 | 2013-01-09 | 2.175 | 20,962,000 | -614,000 | 3.64% | 45,592,350 |
| 2013-01-10 | 2013-01-08 | 2.100 | 21,576,000 | -82,000 | 3.75% | 45,309,600 |
| 2013-01-09 | 2013-01-07 | 2.125 | 21,658,000 | -120,000 | 3.76% | 46,023,250 |
| 2013-01-08 | 2013-01-04 | 2.125 | 21,778,000 | -208,000 | 3.78% | 46,278,250 |
| 2013-01-07 | 2013-01-03 | 2.075 | 21,986,000 | -122,000 | 3.82% | 45,620,950 |
| 2013-01-04 | 2013-01-02 | 2.175 | 22,108,000 | -122,000 | 3.84% | 48,084,900 |
| 2013-01-02 | 2012-12-27 | 2.150 | 22,230,000 | +146,000 | 3.86% | 47,794,500 |
| 2012-12-28 | 2012-12-24 | 2.125 | 22,084,000 | -60,000 | 3.83% | 46,928,500 |
| 2012-12-19 | 2012-12-17 | 2.200 | 22,144,000 | -20,000 | 3.84% | 48,716,800 |
| 2012-12-18 | 2012-12-14 | 2.275 | 22,164,000 | -124,000 | 3.85% | 50,423,100 |
| 2012-12-17 | 2012-12-13 | 2.250 | 22,288,000 | -6,000 | 3.87% | 50,148,000 |
| 2012-12-14 | 2012-12-12 | 2.275 | 22,294,000 | -210,000 | 3.87% | 50,718,850 |
| 2012-12-13 | 2012-12-11 | 2.275 | 22,504,000 | -106,000 | 3.91% | 51,196,600 |
| 2012-12-12 | 2012-12-10 | 2.300 | 22,610,000 | -40,000 | 3.93% | 52,003,000 |
| 2012-12-11 | 2012-12-07 | 2.200 | 22,650,000 | -10,000 | 3.93% | 49,830,000 |
| 2012-12-04 | 2012-11-30 | 2.025 | 22,660,000 | +80,000 | 3.93% | 45,886,500 |
| 2012-12-03 | 2012-11-29 | 2.000 | 22,580,000 | +10,000 | 3.92% | 45,160,000 |
| 2012-11-28 | 2012-11-26 | 1.875 | 22,570,000 | -10,000 | 3.92% | 42,318,750 |
| 2012-11-27 | 2012-11-23 | 1.850 | 22,580,000 | +100,000 | 3.92% | 41,773,000 |
| 2012-11-26 | 2012-11-22 | 1.925 | 22,480,000 | -94,000 | 3.90% | 43,274,000 |
| 2012-11-22 | 2012-11-20 | 1.950 | 22,574,000 | +82,000 | 3.92% | 44,019,300 |
| 2012-11-21 | 2012-11-19 | 1.950 | 22,492,000 | +24,000 | 3.90% | 43,859,400 |
| 2012-11-20 | 2012-11-16 | 1.900 | 22,468,000 | +62,000 | 3.90% | 42,689,200 |
| 2012-11-19 | 2012-11-15 | 1.950 | 22,406,000 | +164,000 | 3.89% | 43,691,700 |
| 2012-11-16 | 2012-11-14 | 1.925 | 22,242,000 | +92,000 | 3.86% | 42,815,850 |
| 2012-11-15 | 2012-11-13 | 2.000 | 22,150,000 | +132,000 | 3.85% | 44,300,000 |
| 2012-11-13 | 2012-11-09 | 2.000 | 22,018,000 | +48,000 | 3.82% | 44,036,000 |
| 2012-11-09 | 2012-11-07 | 1.950 | 21,970,000 | +66,000 | 3.81% | 42,841,500 |
| 2012-11-08 | 2012-11-06 | 1.925 | 21,904,000 | +208,000 | 3.80% | 42,165,200 |
| 2012-11-07 | 2012-11-05 | 1.950 | 21,696,000 | +30,000 | 3.77% | 42,307,200 |
| 2012-11-01 | 2012-10-30 | 2.025 | 21,666,000 | +30,000 | 3.76% | 43,873,650 |
| 2012-10-30 | 2012-10-26 | 1.975 | 21,636,000 | +80,000 | 3.76% | 42,731,100 |
| 2012-10-29 | 2012-10-25 | 1.975 | 21,556,000 | -26,000 | 3.74% | 42,573,100 |
| 2012-10-22 | 2012-10-18 | 1.900 | 21,582,000 | +42,000 | 3.75% | 41,005,800 |
| 2012-10-19 | 2012-10-17 | 1.925 | 21,540,000 | -10,000 | 3.74% | 41,464,500 |
| 2012-10-17 | 2012-10-15 | 1.800 | 21,550,000 | -108,000 | 3.74% | 38,790,000 |
| 2012-10-16 | 2012-10-12 | 1.725 | 21,658,000 | -200,000 | 3.76% | 37,360,050 |
| 2012-10-11 | 2012-10-09 | 1.750 | 21,858,000 | +24,000 | 3.79% | 38,251,500 |
| 2012-10-10 | 2012-10-08 | 1.800 | 21,834,000 | +40,000 | 3.79% | 39,301,200 |
| 2012-10-09 | 2012-10-05 | 1.800 | 21,794,000 | +566,000 | 3.78% | 39,229,200 |
| 2012-10-04 | 2012-09-28 | 1.750 | 21,228,000 | -368,000 | 3.69% | 37,149,000 |
| 2012-10-03 | 2012-09-27 | 1.900 | 21,596,000 | +110,000 | 3.75% | 41,032,400 |
| 2012-09-26 | 2012-09-24 | 1.550 | 21,486,000 | +78,000 | 3.73% | 33,303,300 |
| 2012-09-24 | 2012-09-20 | 1.700 | 21,408,000 | -50,000 | 3.72% | 36,393,600 |
| 2012-09-20 | 2012-09-18 | 1.675 | 21,458,000 | +46,000 | 3.73% | 35,942,150 |
| 2012-09-18 | 2012-09-14 | 1.900 | 21,412,000 | +122,000 | 3.72% | 40,682,800 |
| 2012-09-17 | 2012-09-13 | 1.750 | 21,290,000 | +636,000 | 3.70% | 37,257,500 |
| 2012-09-14 | 2012-09-12 | 1.700 | 20,654,000 | +258,000 | 3.59% | 35,111,800 |
| 2012-09-13 | 2012-09-11 | 1.700 | 20,396,000 | +144,000 | 3.54% | 34,673,200 |
| 2012-09-10 | 2012-09-06 | 1.550 | 20,252,000 | -300,000 | 3.52% | 31,390,600 |
| 2012-09-04 | 2012-08-31 | 1.600 | 20,552,000 | +130,000 | 3.57% | 32,883,200 |
| 2012-08-21 | 2012-08-17 | 2.125 | 20,422,000 | -30,000 | 3.55% | 43,396,750 |
| 2012-08-20 | 2012-08-16 | 2.100 | 20,452,000 | -30,000 | 3.55% | 42,949,200 |
| 2012-08-17 | 2012-08-15 | 2.125 | 20,482,000 | -20,000 | 3.56% | 43,524,250 |
| 2012-08-13 | 2012-08-09 | 2.225 | 20,502,000 | -20,000 | 3.56% | 45,616,950 |
| 2012-08-10 | 2012-08-08 | 2.225 | 20,522,000 | -10,000 | 3.56% | 45,661,450 |
| 2012-08-08 | 2012-08-06 | 2.200 | 20,532,000 | -20,000 | 3.56% | 45,170,400 |
| 2012-08-07 | 2012-08-03 | 2.250 | 20,552,000 | -62,000 | 3.57% | 46,242,000 |
| 2012-08-03 | 2012-08-01 | 2.225 | 20,614,000 | +10,000 | 3.58% | 45,866,150 |
| 2012-08-02 | 2012-07-31 | 2.275 | 20,604,000 | +80,000 | 3.58% | 46,874,100 |
| 2012-08-01 | 2012-07-30 | 2.250 | 20,524,000 | +70,000 | 3.56% | 46,179,000 |
| 2012-07-31 | 2012-07-27 | 2.475 | 20,454,000 | -140,000 | 3.55% | 50,623,650 |
| 2012-07-27 | 2012-07-25 | 2.475 | 20,594,000 | +70,000 | 3.58% | 50,970,150 |
| 2012-07-25 | 2012-07-23 | 2.300 | 20,524,000 | -120,000 | 3.56% | 47,205,200 |
| 2012-07-24 | 2012-07-20 | 2.425 | 20,644,000 | -48,000 | 3.58% | 50,061,700 |
| 2012-07-20 | 2012-07-18 | 2.475 | 20,692,000 | -20,000 | 3.59% | 51,212,700 |
| 2012-07-18 | 2012-07-16 | 2.450 | 20,712,000 | +60,000 | 3.60% | 50,744,400 |
| 2012-07-13 | 2012-07-11 | 2.475 | 20,652,000 | -22,000 | 3.59% | 51,113,700 |
| 2012-07-11 | 2012-07-09 | 2.325 | 20,674,000 | -4,000 | 3.59% | 48,067,050 |
| 2012-07-10 | 2012-07-06 | 2.375 | 20,678,000 | +40,000 | 3.59% | 49,110,250 |
| 2012-07-09 | 2012-07-05 | 2.400 | 20,638,000 | -72,000 | 3.58% | 49,531,200 |
| 2012-07-06 | 2012-07-04 | 2.400 | 20,710,000 | -58,000 | 3.60% | 49,704,000 |
| 2012-07-05 | 2012-07-03 | 2.400 | 20,768,000 | -20,000 | 3.61% | 49,843,200 |
| 2012-07-04 | 2012-06-29 | 2.400 | 20,788,000 | +50,000 | 3.61% | 49,891,200 |
| 2012-06-29 | 2012-06-27 | 2.550 | 20,738,000 | +10,000 | 3.60% | 52,881,900 |
| 2012-06-28 | 2012-06-26 | 2.500 | 20,728,000 | +96,000 | 3.60% | 51,820,000 |
| 2012-06-26 | 2012-06-22 | 2.900 | 20,632,000 | -40,000 | 3.58% | 59,832,800 |
| 2012-06-25 | 2012-06-21 | 2.900 | 20,672,000 | -76,000 | 3.59% | 59,948,800 |
| 2012-06-22 | 2012-06-20 | 2.950 | 20,748,000 | -40,000 | 3.60% | 61,206,600 |
| 2012-06-21 | 2012-06-19 | 2.900 | 20,788,000 | +6,000 | 3.61% | 60,285,200 |
| 2012-06-19 | 2012-06-15 | 2.900 | 20,782,000 | +142,000 | 3.61% | 60,267,800 |
| 2012-06-18 | 2012-06-14 | 2.850 | 20,640,000 | -34,000 | 3.58% | 58,824,000 |
| 2012-06-15 | 2012-06-13 | 2.950 | 20,674,000 | +148,000 | 3.59% | 60,988,300 |
| 2012-06-13 | 2012-06-11 | 3.000 | 20,526,000 | +130,000 | 3.56% | 61,578,000 |
| 2012-06-12 | 2012-06-08 | 3.000 | 20,396,000 | -24,000 | 3.54% | 61,188,000 |
| 2012-06-06 | 2012-06-04 | 2.950 | 20,420,000 | -30,000 | 3.55% | 60,239,000 |
| 2012-05-31 | 2012-05-29 | 3.050 | 20,450,000 | +20,000 | 3.55% | 62,372,500 |
| 2012-05-28 | 2012-05-24 | 3.000 | 20,430,000 | -30,000 | 3.55% | 61,290,000 |
| 2012-05-25 | 2012-05-23 | 3.050 | 20,460,000 | -56,000 | 3.55% | 62,403,000 |
| 2012-05-24 | 2012-05-22 | 3.200 | 20,516,000 | +540,000 | 3.56% | 65,651,200 |
| 2012-05-22 | 2012-05-18 | 2.900 | 19,976,000 | +140,000 | 3.47% | 57,930,400 |
| 2012-05-17 | 2012-05-15 | 3.050 | 19,836,000 | -20,000 | 3.44% | 60,499,800 |
| 2012-05-16 | 2012-05-14 | 3.100 | 19,856,000 | -20,000 | 3.45% | 61,553,600 |
| 2012-05-15 | 2012-05-11 | 3.200 | 19,876,000 | -48,000 | 3.45% | 63,603,200 |
| 2012-05-09 | 2012-05-07 | 3.150 | 19,924,000 | +68,000 | 3.46% | 62,760,600 |
| 2012-05-08 | 2012-05-04 | 3.150 | 19,856,000 | +30,000 | 3.45% | 62,546,400 |
| 2012-05-04 | 2012-05-02 | 3.250 | 19,826,000 | -38,000 | 3.44% | 64,434,500 |
| 2012-05-03 | 2012-04-30 | 3.450 | 19,864,000 | -24,000 | 3.45% | 68,530,800 |
| 2012-05-02 | 2012-04-27 | 3.450 | 19,888,000 | +20,000 | 3.45% | 68,613,600 |
| 2012-04-30 | 2012-04-26 | 3.600 | 19,868,000 | -20,000 | 3.45% | 71,524,800 |
| 2012-04-27 | 2012-04-25 | 3.950 | 19,888,000 | -20,000 | 3.45% | 78,557,600 |
| 2012-04-26 | 2012-04-24 | 4.000 | 19,908,000 | -60,000 | 3.46% | 79,632,000 |
| 2012-04-25 | 2012-04-23 | 3.850 | 19,968,000 | -40,000 | 3.47% | 76,876,800 |
| 2012-04-24 | 2012-04-20 | 3.900 | 20,008,000 | +238,000 | 3.47% | 78,031,200 |
| 2012-04-23 | 2012-04-19 | 3.950 | 19,770,000 | +100,000 | 3.43% | 78,091,500 |
| 2012-04-20 | 2012-04-18 | 3.550 | 19,670,000 | -272,000 | 3.41% | 69,828,500 |
| 2012-04-10 | 2012-04-03 | 2.600 | 19,942,000 | +14,000 | 3.46% | 51,849,200 |
| 2012-04-05 | 2012-04-02 | 2.700 | 19,928,000 | -1,318,000 | 3.46% | 53,805,600 |
| 2012-04-03 | 2012-03-30 | 2.800 | 21,246,000 | -76,000 | 3.69% | 59,488,800 |
| 2012-04-02 | 2012-03-29 | 2.900 | 21,322,000 | -20,000 | 3.70% | 61,833,800 |
| 2012-03-30 | 2012-03-28 | 3.050 | 21,342,000 | +30,000 | 3.71% | 65,093,100 |
| 2012-03-29 | 2012-03-27 | 3.250 | 21,312,000 | +262,000 | 3.70% | 69,264,000 |
| 2012-03-20 | 2012-03-16 | 3.750 | 21,050,000 | +100,000 | 3.65% | 78,937,500 |
| 2012-03-12 | 2012-03-08 | 4.000 | 20,950,000 | -26,000 | 3.64% | 83,800,000 |
| 2012-03-08 | 2012-03-06 | 3.950 | 20,976,000 | -64,000 | 3.64% | 82,855,200 |
| 2012-03-06 | 2012-03-02 | 3.950 | 21,040,000 | -844,000 | 3.65% | 83,108,000 |
| 2012-03-05 | 2012-03-01 | 4.050 | 21,884,000 | -30,000 | 3.80% | 88,630,200 |
| 2012-03-02 | 2012-02-29 | 4.100 | 21,914,000 | -26,000 | 3.80% | 89,847,400 |
| 2012-03-01 | 2012-02-28 | 3.950 | 21,940,000 | -50,000 | 3.81% | 86,663,000 |
| 2012-02-29 | 2012-02-27 | 4.100 | 21,990,000 | +10,000 | 3.82% | 90,159,000 |
| 2012-02-27 | 2012-02-23 | 3.950 | 21,980,000 | +16,000 | 3.82% | 86,821,000 |
| 2012-02-24 | 2012-02-22 | 3.900 | 21,964,000 | +20,000 | 3.81% | 85,659,600 |
| 2012-02-03 | 2012-02-01 | 4.200 | 21,944,000 | +14,000 | 3.81% | 92,164,800 |
| 2012-01-27 | 2012-01-20 | 4.300 | 21,930,000 | +6,000 | 3.81% | 94,299,000 |
| 2012-01-20 | 2012-01-18 | 4.250 | 21,924,000 | -6,000 | 3.81% | 93,177,000 |
| 2012-01-19 | 2012-01-17 | 4.200 | 21,930,000 | +60,000 | 3.81% | 92,106,000 |
| 2012-01-18 | 2012-01-16 | 4.250 | 21,870,000 | +20,000 | 3.80% | 92,947,500 |
| 2012-01-17 | 2012-01-13 | 4.300 | 21,850,000 | +26,000 | 3.79% | 93,955,000 |
| 2012-01-13 | 2012-01-11 | 4.250 | 21,824,000 | -40,000 | 3.79% | 92,752,000 |
| 2012-01-12 | 2012-01-10 | 4.300 | 21,864,000 | -16,000 | 3.80% | 94,015,200 |
| 2012-01-10 | 2012-01-06 | 4.400 | 21,880,000 | +4,000 | 3.80% | 96,272,000 |
| 2012-01-06 | 2012-01-04 | 4.500 | 21,876,000 | +12,000 | 3.80% | 98,442,000 |
| 2012-01-05 | 2012-01-03 | 4.600 | 21,864,000 | -96,000 | 3.80% | 100,574,400 |
| 2012-01-04 | 2011-12-30 | 4.550 | 21,960,000 | +16,000 | 3.81% | 99,918,000 |
| 2012-01-03 | 2011-12-29 | 4.600 | 21,944,000 | +38,000 | 3.81% | 100,942,400 |
| 2011-12-30 | 2011-12-28 | 4.050 | 21,906,000 | +194,000 | 3.80% | 88,719,300 |
| 2011-12-29 | 2011-12-23 | 4.200 | 21,712,000 | +276,000 | 3.77% | 91,190,400 |
| 2011-12-28 | 2011-12-22 | 4.400 | 21,436,000 | +92,000 | 3.72% | 94,318,400 |
| 2011-12-23 | 2011-12-21 | 4.400 | 21,344,000 | -110,000 | 3.71% | 93,913,600 |
| 2011-12-22 | 2011-12-20 | 4.500 | 21,454,000 | -64,000 | 3.72% | 96,543,000 |
| 2011-12-21 | 2011-12-19 | 4.650 | 21,518,000 | -270,000 | 3.74% | 100,058,700 |
| 2011-12-20 | 2011-12-16 | 4.700 | 21,788,000 | +78,000 | 3.78% | 102,403,600 |
| 2011-12-19 | 2011-12-15 | 4.700 | 21,710,000 | +28,000 | 3.77% | 102,037,000 |
| 2011-12-16 | 2011-12-14 | 4.850 | 21,682,000 | +72,000 | 3.76% | 105,157,700 |
| 2011-12-15 | 2011-12-13 | 4.850 | 21,610,000 | +46,000 | 3.75% | 104,808,500 |
| 2011-12-14 | 2011-12-12 | 4.950 | 21,564,000 | +262,000 | 3.74% | 106,741,800 |
| 2011-12-13 | 2011-12-09 | 4.950 | 21,302,000 | +656,000 | 3.70% | 105,444,900 |
| 2011-12-12 | 2011-12-08 | 5.050 | 20,646,000 | +458,000 | 3.58% | 104,262,300 |
| 2011-12-09 | 2011-12-07 | 5.350 | 20,188,000 | +6,000 | 3.50% | 108,005,800 |
| 2011-12-08 | 2011-12-06 | 5.100 | 20,182,000 | -282,000 | 3.50% | 102,928,200 |
| 2011-12-07 | 2011-12-05 | 5.250 | 20,464,000 | +20,000 | 3.55% | 107,436,000 |
| 2011-12-06 | 2011-12-02 | 5.250 | 20,444,000 | +526,000 | 3.55% | 107,331,000 |
| 2011-12-05 | 2011-12-01 | 5.250 | 19,918,000 | -1,214,000 | 3.46% | 104,569,500 |
| 2011-12-02 | 2011-11-30 | 5.300 | 21,132,000 | -12,000 | 3.67% | 111,999,600 |
| 2011-12-01 | 2011-11-29 | 5.400 | 21,144,000 | -986,000 | 3.67% | 114,177,600 |
| 2011-11-30 | 2011-11-28 | 5.250 | 22,130,000 | +220,000 | 3.84% | 116,182,500 |
| 2011-11-29 | 2011-11-25 | 5.000 | 21,910,000 | -72,000 | 3.80% | 109,550,000 |
| 2011-11-28 | 2011-11-24 | 4.750 | 21,982,000 | -692,000 | 3.82% | 104,414,500 |
| 2011-11-24 | 2011-11-22 | 4.900 | 22,674,000 | -72,000 | 3.94% | 111,102,600 |
| 2011-11-23 | 2011-11-21 | 4.900 | 22,746,000 | +206,000 | 3.95% | 111,455,400 |
| 2011-11-21 | 2011-11-17 | 5.050 | 22,540,000 | -426,000 | 3.91% | 113,827,000 |
| 2011-11-18 | 2011-11-16 | 5.100 | 22,966,000 | -574,000 | 3.99% | 117,126,600 |
| 2011-11-17 | 2011-11-15 | 5.250 | 23,540,000 | -508,000 | 4.09% | 123,585,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 24,048,000 | +288,000 | 4.17% | 126,252,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 23,760,000 | -1,508,000 | 4.12% | 121,176,000 |
| 2011-11-11 | 2011-11-09 | 5.400 | 25,268,000 | -442,000 | 4.39% | 136,447,200 |
| 2011-11-09 | 2011-11-07 | 4.650 | 25,710,000 | -96,000 | 4.46% | 119,551,500 |
| 2011-11-03 | 2011-11-01 | 4.300 | 25,806,000 | -60,000 | 4.48% | 110,965,800 |
| 2011-11-02 | 2011-10-31 | 4.350 | 25,866,000 | +20,000 | 4.49% | 112,517,100 |
| 2011-11-01 | 2011-10-28 | 4.300 | 25,846,000 | +8,000 | 4.49% | 111,137,800 |
| 2011-10-31 | 2011-10-27 | 4.350 | 25,838,000 | +4,000 | 4.49% | 112,395,300 |
| 2011-10-27 | 2011-10-25 | 4.400 | 25,834,000 | +30,000 | 4.49% | 113,669,600 |
| 2011-10-26 | 2011-10-24 | 4.400 | 25,804,000 | +20,000 | 4.48% | 113,537,600 |
| 2011-10-25 | 2011-10-21 | 4.400 | 25,784,000 | -6,000 | 4.48% | 113,449,600 |
| 2011-10-24 | 2011-10-20 | 4.500 | 25,790,000 | -136,000 | 4.48% | 116,055,000 |
| 2011-10-21 | 2011-10-19 | 4.550 | 25,926,000 | -166,000 | 4.50% | 117,963,300 |
| 2011-10-20 | 2011-10-18 | 4.250 | 26,092,000 | -86,000 | 4.53% | 110,891,000 |
| 2011-10-19 | 2011-10-17 | 4.350 | 26,178,000 | -36,000 | 4.54% | 113,874,300 |
| 2011-10-18 | 2011-10-14 | 4.650 | 26,214,000 | +4,000 | 4.55% | 121,895,100 |
| 2011-10-13 | 2011-10-11 | 4.650 | 26,210,000 | -20,000 | 4.55% | 121,876,500 |
| 2011-10-12 | 2011-10-10 | 4.600 | 26,230,000 | +42,000 | 4.55% | 120,658,000 |
| 2011-10-11 | 2011-10-07 | 4.850 | 26,188,000 | +290,000 | 4.55% | 127,011,800 |
| 2011-10-10 | 2011-10-06 | 4.900 | 25,898,000 | +28,000 | 4.50% | 126,900,200 |
| 2011-10-07 | 2011-10-04 | 4.800 | 25,870,000 | -20,000 | 4.49% | 124,176,000 |
| 2011-10-06 | 2011-10-03 | 4.750 | 25,890,000 | +174,000 | 4.49% | 122,977,500 |
| 2011-10-04 | 2011-09-30 | 4.950 | 25,716,000 | -184,000 | 4.46% | 127,294,200 |
| 2011-09-30 | 2011-09-27 | 4.650 | 25,900,000 | +56,000 | 4.50% | 120,435,000 |
| 2011-09-21 | 2011-09-19 | 4.650 | 25,844,000 | -6,000 | 4.49% | 120,174,600 |
| 2011-09-20 | 2011-09-16 | 4.200 | 25,850,000 | -6,000 | 4.49% | 108,570,000 |
| 2011-09-19 | 2011-09-15 | 3.800 | 25,856,000 | -330,000 | 4.49% | 98,252,800 |
| 2011-09-09 | 2011-09-07 | 4.050 | 26,186,000 | -48,000 | 4.55% | 106,053,300 |
| 2011-09-06 | 2011-09-02 | 4.750 | 26,234,000 | +6,000 | 4.55% | 124,611,500 |
| 2011-09-02 | 2011-08-31 | 4.900 | 26,228,000 | +174,000 | 4.55% | 128,517,200 |
| 2011-09-01 | 2011-08-30 | 4.700 | 26,054,000 | +50,000 | 4.52% | 122,453,800 |
| 2011-08-30 | 2011-08-26 | 4.600 | 26,004,000 | +54,000 | 4.51% | 119,618,400 |
| 2011-08-29 | 2011-08-25 | 4.500 | 25,950,000 | +60,000 | 4.51% | 116,775,000 |
| 2011-08-26 | 2011-08-24 | 4.600 | 25,890,000 | +4,000 | 4.49% | 119,094,000 |
| 2011-08-25 | 2011-08-23 | 4.600 | 25,886,000 | +3,182,000 | 4.49% | 119,075,600 |
| 2011-08-24 | 2011-08-22 | 4.600 | 22,704,000 | +4,798,000 | 3.94% | 104,438,400 |
| 2011-08-23 | 2011-08-19 | 4.600 | 17,906,000 | +16,000 | 3.11% | 82,367,600 |
| 2011-08-22 | 2011-08-18 | 4.750 | 17,890,000 | +26,000 | 3.11% | 84,977,500 |
| 2011-08-19 | 2011-08-17 | 4.750 | 17,864,000 | -4,000 | 3.10% | 84,854,000 |
| 2011-08-18 | 2011-08-16 | 4.750 | 17,868,000 | -12,000 | 3.10% | 84,873,000 |
| 2011-08-17 | 2011-08-15 | 4.850 | 17,880,000 | +32,000 | 3.10% | 86,718,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 17,848,000 | -110,000 | 3.10% | 89,240,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 17,958,000 | -28,000 | 3.12% | 89,790,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 17,986,000 | +60,000 | 3.12% | 94,426,500 |
| 2011-08-10 | 2011-08-08 | 5.100 | 17,926,000 | +542,000 | 3.11% | 91,422,600 |
| 2011-08-08 | 2011-08-04 | 6.500 | 17,384,000 | -2,000 | 3.02% | 112,996,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 17,386,000 | -60,000 | 3.02% | 115,616,900 |
| 2011-08-03 | 2011-08-01 | 6.900 | 17,446,000 | -20,000 | 3.03% | 120,377,400 |
| 2011-08-02 | 2011-07-29 | 6.850 | 17,466,000 | -340,000 | 3.03% | 119,642,100 |
| 2011-08-01 | 2011-07-28 | 7.050 | 17,806,000 | -314,000 | 3.09% | 125,532,300 |
| 2011-07-29 | 2011-07-27 | 7.250 | 18,120,000 | +20,000 | 3.15% | 131,370,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 18,100,000 | -60,000 | 3.14% | 128,510,000 |
| 2011-07-18 | 2011-07-14 | 7.050 | 18,160,000 | +44,000 | 3.15% | 128,028,000 |
| 2011-07-15 | 2011-07-13 | 6.950 | 18,116,000 | +264,000 | 3.15% | 125,906,200 |
| 2011-07-11 | 2011-07-07 | 7.400 | 17,852,000 | +122,000 | 3.10% | 132,104,800 |
| 2011-07-06 | 2011-07-04 | 7.800 | 17,730,000 | +2,000 | 3.08% | 138,294,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 17,728,000 | +50,000 | 3.08% | 138,278,400 |
| 2011-06-30 | 2011-06-28 | 7.150 | 17,678,000 | +442,000 | 3.07% | 126,397,700 |
| 2011-06-29 | 2011-06-27 | 7.150 | 17,236,000 | +516,000 | 2.99% | 123,237,400 |
| 2011-06-28 | 2011-06-24 | 7.550 | 16,720,000 | -528,000 | 2.90% | 126,236,000 |
| 2011-06-27 | 2011-06-23 | 7.700 | 17,248,000 | +314,000 | 2.99% | 132,809,600 |
| 2011-06-24 | 2011-06-22 | 7.750 | 16,934,000 | +90,000 | 2.94% | 131,238,500 |
| 2011-06-22 | 2011-06-20 | 7.650 | 16,844,000 | +10,000 | 2.92% | 128,856,600 |
| 2011-06-21 | 2011-06-17 | 7.700 | 16,834,000 | +64,000 | 2.92% | 129,621,800 |
| 2011-06-20 | 2011-06-16 | 7.700 | 16,770,000 | -30,000 | 2.91% | 129,129,000 |
| 2011-06-17 | 2011-06-15 | 7.800 | 16,800,000 | +10,000 | 2.92% | 131,040,000 |
| 2011-06-16 | 2011-06-14 | 7.850 | 16,790,000 | -72,000 | 2.91% | 131,801,500 |
| 2011-06-15 | 2011-06-13 | 7.900 | 16,862,000 | +4,000 | 2.93% | 133,209,800 |
| 2011-06-14 | 2011-06-10 | 7.900 | 16,858,000 | -60,000 | 2.93% | 133,178,200 |
| 2011-06-13 | 2011-06-09 | 8.000 | 16,918,000 | +118,000 | 2.94% | 135,344,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 16,800,000 | -20,000 | 2.92% | 141,120,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 16,820,000 | -20,000 | 2.92% | 142,970,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 16,840,000 | -80,000 | 2.92% | 143,982,000 |
| 2011-06-07 | 2011-06-02 | 8.550 | 16,920,000 | -6,000 | 2.94% | 144,666,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 16,926,000 | -24,000 | 2.94% | 143,871,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 16,950,000 | -604,000 | 2.94% | 146,617,500 |
| 2011-06-01 | 2011-05-30 | 8.550 | 17,554,000 | -160,000 | 3.05% | 150,086,700 |
| 2011-05-31 | 2011-05-27 | 8.350 | 17,714,000 | -400,000 | 3.08% | 147,911,900 |
| 2011-05-30 | 2011-05-26 | 8.150 | 18,114,000 | +40,000 | 3.14% | 147,629,100 |
| 2011-05-27 | 2011-05-25 | 8.150 | 18,074,000 | -50,000 | 3.14% | 147,303,100 |
| 2011-05-26 | 2011-05-24 | 8.200 | 18,124,000 | -300,000 | 3.15% | 148,616,800 |
| 2011-05-25 | 2011-05-23 | 8.200 | 18,424,000 | -6,000 | 3.20% | 151,076,800 |
| 2011-05-24 | 2011-05-20 | 8.050 | 18,430,000 | +4,000 | 3.20% | 148,361,500 |
| 2011-05-23 | 2011-05-19 | 7.950 | 18,426,000 | -6,000 | 3.20% | 146,486,700 |
| 2011-05-18 | 2011-05-16 | 8.250 | 18,432,000 | -6,000 | 3.20% | 152,064,000 |
| 2011-05-17 | 2011-05-13 | 8.150 | 18,438,000 | -12,000 | 3.20% | 150,269,700 |
| 2011-05-16 | 2011-05-12 | 8.050 | 18,450,000 | -148,000 | 3.20% | 148,522,500 |
| 2011-05-13 | 2011-05-11 | 7.900 | 18,598,000 | +18,000 | 3.23% | 146,924,200 |
| 2011-05-12 | 2011-05-09 | 8.000 | 18,580,000 | +172,000 | 3.23% | 148,640,000 |
| 2011-05-11 | 2011-05-06 | 8.050 | 18,408,000 | +8,000 | 3.20% | 148,184,400 |
| 2011-05-09 | 2011-05-05 | 8.150 | 18,400,000 | -22,000 | 3.19% | 149,960,000 |
| 2011-05-06 | 2011-05-04 | 8.100 | 18,422,000 | -2,000 | 3.20% | 149,218,200 |
| 2011-05-05 | 2011-05-03 | 8.100 | 18,424,000 | -108,000 | 3.20% | 149,234,400 |
| 2011-05-04 | 2011-04-29 | 8.200 | 18,532,000 | +18,000 | 3.22% | 151,962,400 |
| 2011-05-03 | 2011-04-28 | 8.200 | 18,514,000 | +2,000 | 3.21% | 151,814,800 |
| 2011-04-21 | 2011-04-19 | 8.300 | 18,512,000 | +36,000 | 3.21% | 153,649,600 |
| 2011-04-20 | 2011-04-18 | 8.300 | 18,476,000 | +2,000 | 3.21% | 153,350,800 |
| 2011-04-19 | 2011-04-15 | 8.250 | 18,474,000 | -2,000 | 3.21% | 152,410,500 |
| 2011-04-18 | 2011-04-14 | 8.200 | 18,476,000 | +368,000 | 3.21% | 151,503,200 |
| 2011-04-15 | 2011-04-13 | 8.150 | 18,108,000 | +496,000 | 3.14% | 147,580,200 |
| 2011-04-14 | 2011-04-12 | 8.200 | 17,612,000 | +80,000 | 3.06% | 144,418,400 |
| 2011-04-06 | 2011-04-01 | 8.500 | 17,532,000 | -200,000 | 3.04% | 149,022,000 |
| 2011-04-04 | 2011-03-31 | 8.750 | 17,732,000 | -194,000 | 3.08% | 155,155,000 |
| 2011-04-01 | 2011-03-30 | 8.250 | 17,926,000 | -248,000 | 3.11% | 147,889,500 |
| 2011-03-31 | 2011-03-29 | 8.400 | 18,174,000 | -96,000 | 3.16% | 152,661,600 |
| 2011-03-30 | 2011-03-28 | 8.450 | 18,270,000 | -92,000 | 3.17% | 154,381,500 |
| 2011-03-29 | 2011-03-25 | 8.350 | 18,362,000 | -16,000 | 3.19% | 153,322,700 |
| 2011-03-24 | 2011-03-22 | 8.400 | 18,378,000 | -40,000 | 3.19% | 154,375,200 |
| 2011-03-21 | 2011-03-17 | 8.150 | 18,418,000 | -52,000 | 3.20% | 150,106,700 |
| 2011-03-18 | 2011-03-16 | 8.300 | 18,470,000 | +28,000 | 3.21% | 153,301,000 |
| 2011-03-17 | 2011-03-15 | 8.300 | 18,442,000 | +110,000 | 3.20% | 153,068,600 |
| 2011-03-15 | 2011-03-11 | 8.500 | 18,332,000 | -60,000 | 3.18% | 155,822,000 |
| 2011-03-11 | 2011-03-09 | 8.750 | 18,392,000 | -100,000 | 3.19% | 160,930,000 |
| 2011-03-07 | 2011-03-03 | 8.400 | 18,492,000 | -82,000 | 3.21% | 155,332,800 |
| 2011-03-04 | 2011-03-02 | 8.350 | 18,574,000 | +80,000 | 3.22% | 155,092,900 |
| 2011-03-02 | 2011-02-28 | 8.400 | 18,494,000 | +2,000 | 3.21% | 155,349,600 |
| 2011-02-25 | 2011-02-23 | 8.300 | 18,492,000 | +12,000 | 3.21% | 153,483,600 |
| 2011-02-22 | 2011-02-18 | 8.450 | 18,480,000 | +40,000 | 3.21% | 156,156,000 |
| 2011-02-18 | 2011-02-16 | 8.600 | 18,440,000 | +88,000 | 3.20% | 158,584,000 |
| 2011-02-15 | 2011-02-11 | 8.850 | 18,352,000 | -40,000 | 3.19% | 162,415,200 |
| 2011-02-14 | 2011-02-10 | 8.750 | 18,392,000 | -70,000 | 3.19% | 160,930,000 |
| 2011-02-11 | 2011-02-09 | 8.850 | 18,462,000 | +128,000 | 3.21% | 163,388,700 |
| 2011-02-10 | 2011-02-08 | 8.950 | 18,334,000 | -20,000 | 3.18% | 164,089,300 |
| 2011-02-08 | 2011-02-02 | 8.850 | 18,354,000 | -60,000 | 3.19% | 162,432,900 |
| 2011-02-07 | 2011-01-31 | 8.800 | 18,414,000 | -78,000 | 3.20% | 162,043,200 |
| 2011-02-01 | 2011-01-28 | 8.650 | 18,492,000 | -360,000 | 3.21% | 159,955,800 |
| 2011-01-31 | 2011-01-27 | 8.500 | 18,852,000 | -196,000 | 3.27% | 160,242,000 |
| 2011-01-28 | 2011-01-26 | 8.450 | 19,048,000 | -526,000 | 3.31% | 160,955,600 |
| 2011-01-27 | 2011-01-25 | 8.400 | 19,574,000 | -508,000 | 3.40% | 164,421,600 |
| 2011-01-26 | 2011-01-24 | 8.500 | 20,082,000 | -246,000 | 3.49% | 170,697,000 |
| 2011-01-25 | 2011-01-21 | 8.450 | 20,328,000 | -314,000 | 3.53% | 171,771,600 |
| 2011-01-24 | 2011-01-20 | 8.600 | 20,642,000 | -102,000 | 3.58% | 177,521,200 |
| 2011-01-21 | 2011-01-19 | 8.750 | 20,744,000 | -146,000 | 3.60% | 181,510,000 |
| 2011-01-20 | 2011-01-18 | 8.700 | 20,890,000 | +390,000 | 3.63% | 181,743,000 |
| 2011-01-19 | 2011-01-17 | 8.250 | 20,500,000 | -52,000 | 3.56% | 169,125,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 20,552,000 | -174,000 | 3.57% | 172,636,800 |
| 2011-01-17 | 2011-01-13 | 8.500 | 20,726,000 | +204,000 | 3.60% | 176,171,000 |
| 2011-01-14 | 2011-01-12 | 8.500 | 20,522,000 | +264,000 | 3.56% | 174,437,000 |
| 2011-01-13 | 2011-01-11 | 8.600 | 20,258,000 | +200,000 | 3.52% | 174,218,800 |
| 2011-01-12 | 2011-01-10 | 8.600 | 20,058,000 | -36,000 | 3.48% | 172,498,800 |
| 2011-01-11 | 2011-01-07 | 8.600 | 20,094,000 | -534,000 | 3.49% | 172,808,400 |
| 2011-01-10 | 2011-01-06 | 8.700 | 20,628,000 | +20,000 | 3.58% | 179,463,600 |
| 2011-01-07 | 2011-01-05 | 8.900 | 20,608,000 | +270,000 | 3.58% | 183,411,200 |
| 2011-01-06 | 2011-01-04 | 9.000 | 20,338,000 | +152,000 | 3.53% | 183,042,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 20,186,000 | -972,000 | 3.50% | 181,674,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 21,158,000 | -884,000 | 3.67% | 187,248,300 |
| 2010-12-30 | 2010-12-28 | 8.000 | 22,042,000 | +88,000 | 3.83% | 176,336,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 21,954,000 | +6,000 | 3.81% | 176,729,700 |
| 2010-12-28 | 2010-12-22 | 8.100 | 21,948,000 | +46,000 | 3.81% | 177,778,800 |
| 2010-12-23 | 2010-12-21 | 8.150 | 21,902,000 | -40,000 | 3.80% | 178,501,300 |
| 2010-12-20 | 2010-12-16 | 8.050 | 21,942,000 | +80,000 | 3.81% | 176,633,100 |
| 2010-12-17 | 2010-12-15 | 8.100 | 21,862,000 | +86,000 | 3.80% | 177,082,200 |
| 2010-12-16 | 2010-12-14 | 8.100 | 21,776,000 | +64,000 | 3.78% | 176,385,600 |
| 2010-12-15 | 2010-12-13 | 8.250 | 21,712,000 | +228,000 | 3.77% | 179,124,000 |
| 2010-12-14 | 2010-12-10 | 8.250 | 21,484,000 | +126,000 | 3.73% | 177,243,000 |
| 2010-12-13 | 2010-12-09 | 8.250 | 21,358,000 | -164,000 | 3.71% | 176,203,500 |
| 2010-12-10 | 2010-12-08 | 8.300 | 21,522,000 | +174,000 | 3.74% | 178,632,600 |
| 2010-12-08 | 2010-12-06 | 8.100 | 21,348,000 | -40,000 | 3.71% | 172,918,800 |
| 2010-12-07 | 2010-12-03 | 8.250 | 21,388,000 | -20,000 | 3.71% | 176,451,000 |
| 2010-12-06 | 2010-12-02 | 8.150 | 21,408,000 | +110,000 | 3.72% | 174,475,200 |
| 2010-12-03 | 2010-12-01 | 8.150 | 21,298,000 | -40,000 | 3.70% | 173,578,700 |
| 2010-12-02 | 2010-11-30 | 8.100 | 21,338,000 | +236,000 | 3.70% | 172,837,800 |
| 2010-12-01 | 2010-11-29 | 8.200 | 21,102,000 | +106,000 | 3.66% | 173,036,400 |
| 2010-11-30 | 2010-11-26 | 8.250 | 20,996,000 | -58,000 | 3.65% | 173,217,000 |
| 2010-11-29 | 2010-11-25 | 8.200 | 21,054,000 | -160,000 | 3.66% | 172,642,800 |
| 2010-11-26 | 2010-11-24 | 8.100 | 21,214,000 | -346,000 | 3.68% | 171,833,400 |
| 2010-11-25 | 2010-11-23 | 8.000 | 21,560,000 | -140,000 | 3.74% | 172,480,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 21,700,000 | -32,000 | 3.77% | 172,515,000 |
| 2010-11-18 | 2010-11-16 | 7.900 | 21,732,000 | +76,000 | 3.77% | 171,682,800 |
| 2010-11-17 | 2010-11-15 | 8.050 | 21,656,000 | +46,000 | 3.76% | 174,330,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 21,610,000 | -856,000 | 3.75% | 172,880,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 22,466,000 | -784,000 | 3.90% | 188,714,400 |
| 2010-11-12 | 2010-11-10 | 7.650 | 23,250,000 | -162,000 | 4.04% | 177,862,500 |
| 2010-11-11 | 2010-11-09 | 7.800 | 23,412,000 | -8,000 | 4.06% | 182,613,600 |
| 2010-11-10 | 2010-11-08 | 7.700 | 23,420,000 | -22,000 | 4.07% | 180,334,000 |
| 2010-11-09 | 2010-11-05 | 7.600 | 23,442,000 | -86,000 | 4.07% | 178,159,200 |
| 2010-11-08 | 2010-11-04 | 7.750 | 23,528,000 | -232,000 | 4.08% | 182,342,000 |
| 2010-11-05 | 2010-11-03 | 7.600 | 23,760,000 | -46,000 | 4.12% | 180,576,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 23,806,000 | -354,000 | 4.13% | 182,115,900 |
| 2010-11-03 | 2010-11-01 | 7.600 | 24,160,000 | +10,000 | 4.19% | 183,616,000 |
| 2010-11-02 | 2010-10-29 | 7.700 | 24,150,000 | +40,000 | 4.19% | 185,955,000 |
| 2010-11-01 | 2010-10-28 | 7.750 | 24,110,000 | +54,000 | 4.19% | 186,852,500 |
| 2010-10-29 | 2010-10-27 | 7.700 | 24,056,000 | +102,000 | 4.18% | 185,231,200 |
| 2010-10-28 | 2010-10-26 | 7.600 | 23,954,000 | +170,000 | 4.16% | 182,050,400 |
| 2010-10-27 | 2010-10-25 | 7.550 | 23,784,000 | -84,000 | 4.13% | 179,569,200 |
| 2010-10-26 | 2010-10-22 | 7.550 | 23,868,000 | -230,000 | 4.14% | 180,203,400 |
| 2010-10-25 | 2010-10-21 | 7.850 | 24,098,000 | -356,000 | 4.18% | 189,169,300 |
| 2010-10-22 | 2010-10-20 | 7.950 | 24,454,000 | +78,000 | 4.25% | 194,409,300 |
| 2010-10-21 | 2010-10-19 | 7.450 | 24,376,000 | -1,614,000 | 4.23% | 181,601,200 |
| 2010-10-20 | 2010-10-18 | 7.300 | 25,990,000 | -1,042,000 | 4.51% | 189,727,000 |
| 2010-10-19 | 2010-10-15 | 7.700 | 27,032,000 | +254,000 | 4.69% | 208,146,400 |
| 2010-10-18 | 2010-10-14 | 7.800 | 26,778,000 | +196,000 | 4.65% | 208,868,400 |
| 2010-10-15 | 2010-10-13 | 8.200 | 26,582,000 | -220,000 | 4.61% | 217,972,400 |
| 2010-10-14 | 2010-10-12 | 7.900 | 26,802,000 | -108,000 | 4.65% | 211,735,800 |
| 2010-10-13 | 2010-10-11 | 7.800 | 26,910,000 | -160,000 | 4.67% | 209,898,000 |
| 2010-10-12 | 2010-10-08 | 8.000 | 27,070,000 | +146,000 | 4.70% | 216,560,000 |
| 2010-10-11 | 2010-10-07 | 8.050 | 26,924,000 | +64,000 | 4.67% | 216,738,200 |
| 2010-10-08 | 2010-10-06 | 8.150 | 26,860,000 | -458,000 | 4.66% | 218,909,000 |
| 2010-10-07 | 2010-10-05 | 8.100 | 27,318,000 | +528,000 | 4.74% | 221,275,800 |
| 2010-10-06 | 2010-10-04 | 8.500 | 26,790,000 | -572,000 | 4.65% | 227,715,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 27,362,000 | -142,000 | 4.75% | 229,840,800 |
| 2010-10-04 | 2010-09-29 | 8.250 | 27,504,000 | +96,000 | 4.77% | 226,908,000 |
| 2010-09-30 | 2010-09-28 | 8.250 | 27,408,000 | +282,000 | 4.76% | 226,116,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 27,126,000 | -1,324,000 | 4.71% | 221,076,900 |
| 2010-09-28 | 2010-09-24 | 6.950 | 28,450,000 | -1,916,000 | 4.94% | 197,727,500 |
| 2010-09-27 | 2010-09-22 | 7.050 | 30,366,000 | +12,000 | 5.27% | 214,080,300 |
| 2010-09-24 | 2010-09-21 | 7.100 | 30,354,000 | -2,000 | 5.27% | 215,513,400 |
| 2010-09-22 | 2010-09-20 | 7.100 | 30,356,000 | -142,000 | 5.27% | 215,527,600 |
| 2010-09-21 | 2010-09-17 | 7.100 | 30,498,000 | -1,690,000 | 5.29% | 216,535,800 |
| 2010-09-20 | 2010-09-16 | 7.100 | 32,188,000 | +22,000 | 5.59% | 228,534,800 |
| 2010-09-17 | 2010-09-15 | 7.150 | 32,166,000 | -5,654,000 | 5.58% | 229,986,900 |
| 2010-09-16 | 2010-09-14 | 7.100 | 37,820,000 | -294,000 | 6.57% | 268,522,000 |
| 2010-09-15 | 2010-09-13 | 7.150 | 38,114,000 | -88,000 | 6.62% | 272,515,100 |
| 2010-09-14 | 2010-09-10 | 7.250 | 38,202,000 | -38,000 | 6.63% | 276,964,500 |
| 2010-09-13 | 2010-09-09 | 7.200 | 38,240,000 | -260,000 | 6.64% | 275,328,000 |
| 2010-09-10 | 2010-09-08 | 7.200 | 38,500,000 | +18,000 | 6.68% | 277,200,000 |
| 2010-09-09 | 2010-09-07 | 7.000 | 38,482,000 | -12,000 | 6.68% | 269,374,000 |
| 2010-09-08 | 2010-09-06 | 7.100 | 38,494,000 | -102,000 | 6.68% | 273,307,400 |
| 2010-09-07 | 2010-09-03 | 7.250 | 38,596,000 | -86,000 | 6.70% | 279,821,000 |
| 2010-09-06 | 2010-09-02 | 7.400 | 38,682,000 | -308,000 | 6.72% | 286,246,800 |
| 2010-09-03 | 2010-09-01 | 7.500 | 38,990,000 | -28,000 | 6.77% | 292,425,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 39,018,000 | -420,000 | 6.77% | 290,684,100 |
| 2010-09-01 | 2010-08-30 | 7.450 | 39,438,000 | -358,000 | 6.85% | 293,813,100 |
| 2010-08-31 | 2010-08-27 | 7.350 | 39,796,000 | -1,170,000 | 6.91% | 292,500,600 |
| 2010-08-30 | 2010-08-26 | 6.950 | 40,966,000 | -396,000 | 7.11% | 284,713,700 |
| 2010-08-27 | 2010-08-25 | 6.950 | 41,362,000 | +300,000 | 7.18% | 287,465,900 |
| 2010-08-26 | 2010-08-24 | 7.400 | 41,062,000 | -248,000 | 7.13% | 303,858,800 |
| 2010-08-25 | 2010-08-23 | 7.550 | 41,310,000 | -564,000 | 7.17% | 311,890,500 |
| 2010-08-24 | 2010-08-20 | 7.550 | 41,874,000 | -146,000 | 7.27% | 316,148,700 |
| 2010-08-23 | 2010-08-19 | 7.550 | 42,020,000 | +256,000 | 7.30% | 317,251,000 |
| 2010-08-20 | 2010-08-18 | 7.450 | 41,764,000 | +82,000 | 7.25% | 311,141,800 |
| 2010-08-19 | 2010-08-17 | 7.800 | 41,682,000 | -276,000 | 7.24% | 325,119,600 |
| 2010-08-17 | 2010-08-13 | 7.350 | 41,958,000 | -380,000 | 7.28% | 308,391,300 |
| 2010-07-26 | 2010-07-22 | 7.350 | 42,338,000 | -40,000 | 7.35% | 311,184,300 |
| 2010-07-14 | 2010-07-12 | 7.350 | 42,378,000 | -3,000,000 | 7.36% | 311,478,300 |
| 2010-07-13 | 2010-07-09 | 6.400 | 45,378,000 | -1,382,000 | 7.88% | 290,419,200 |
| 2010-07-12 | 2010-07-08 | 6.100 | 46,760,000 | -2,434,000 | 8.12% | 285,236,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 49,194,000 | -126,000 | 8.54% | 268,107,300 |
| 2010-07-08 | 2010-07-06 | 5.050 | 49,320,000 | -236,000 | 8.56% | 249,066,000 |
| 2010-07-07 | 2010-07-05 | 4.500 | 49,556,000 | -544,000 | 8.60% | 223,002,000 |
| 2010-07-06 | 2010-07-02 | 4.050 | 50,100,000 | -160,000 | 8.70% | 202,905,000 |
| 2010-07-05 | 2010-06-30 | 4.050 | 50,260,000 | -596,000 | 8.73% | 203,553,000 |
| 2010-07-02 | 2010-06-29 | 4.100 | 50,856,000 | -1,590,000 | 8.83% | 208,509,600 |
| 2010-06-30 | 2010-06-28 | 4.050 | 52,446,000 | -734,000 | 9.11% | 212,406,300 |
| 2010-06-29 | 2010-06-25 | 4.000 | 53,180,000 | -72,000 | 9.23% | 212,720,000 |
| 2010-06-28 | 2010-06-24 | 4.050 | 53,252,000 | +98,000 | 9.25% | 215,670,600 |
| 2010-06-25 | 2010-06-23 | 4.000 | 53,154,000 | -120,000 | 9.23% | 212,616,000 |
| 2010-06-24 | 2010-06-22 | 4.050 | 53,274,000 | -708,000 | 9.25% | 215,759,700 |
| 2010-06-23 | 2010-06-21 | 4.100 | 53,982,000 | -1,702,000 | 9.37% | 221,326,200 |
| 2010-06-22 | 2010-06-18 | 4.000 | 55,684,000 | -130,000 | 9.67% | 222,736,000 |
| 2010-06-21 | 2010-06-17 | 4.000 | 55,814,000 | +430,000 | 9.69% | 223,256,000 |
| 2010-06-18 | 2010-06-15 | 4.000 | 55,384,000 | -180,000 | 9.62% | 221,536,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 55,564,000 | -2,004,000 | 9.65% | 219,477,800 |
| 2010-06-15 | 2010-06-11 | 4.000 | 57,568,000 | -30,000 | 9.99% | 230,272,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 57,598,000 | -2,656,000 | 10.00% | 230,392,000 |
| 2010-06-10 | 2010-06-08 | 4.100 | 60,254,000 | -8,434,000 | 10.46% | 247,041,400 |
| 2010-06-09 | 2010-06-07 | 4.000 | 68,688,000 | -2,614,000 | 11.92% | 274,752,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 71,302,000 | -8,100,000 | 12.38% | 281,642,900 |
| 2010-06-07 | 2010-06-03 | 3.950 | 79,402,000 | -616,000 | 13.79% | 313,637,900 |
| 2010-06-04 | 2010-06-02 | 3.950 | 80,018,000 | -796,000 | 13.89% | 316,071,100 |
| 2010-06-03 | 2010-06-01 | 4.000 | 80,814,000 | -516,000 | 14.03% | 323,256,000 |
| 2010-06-02 | 2010-05-31 | 4.050 | 81,330,000 | -2,036,000 | 14.12% | 329,386,500 |
| 2010-06-01 | 2010-05-28 | 4.000 | 83,366,000 | -142,000 | 14.47% | 333,464,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 83,508,000 | +38,000 | 14.50% | 334,032,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 83,470,000 | +350,000 | 14.49% | 329,706,500 |
| 2010-05-27 | 2010-05-25 | 3.950 | 83,120,000 | -28,000 | 14.43% | 328,324,000 |
| 2010-05-26 | 2010-05-24 | 4.000 | 83,148,000 | -34,000 | 14.44% | 332,592,000 |
| 2010-05-20 | 2010-05-18 | 4.100 | 83,182,000 | -32,000 | 14.44% | 341,046,200 |
| 2010-05-19 | 2010-05-17 | 4.000 | 83,214,000 | -76,000 | 14.45% | 332,856,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 83,290,000 | -312,000 | 14.46% | 341,489,000 |
| 2010-05-17 | 2010-05-13 | 4.050 | 83,602,000 | -204,000 | 14.51% | 338,588,100 |
| 2010-05-14 | 2010-05-12 | 4.000 | 83,806,000 | -1,104,000 | 14.55% | 335,224,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 84,910,000 | -16,000 | 14.74% | 335,394,500 |
| 2010-05-12 | 2010-05-10 | 4.000 | 84,926,000 | -10,000 | 14.74% | 339,704,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 84,936,000 | -114,000 | 14.75% | 331,250,400 |
| 2010-05-10 | 2010-05-06 | 4.050 | 85,050,000 | -80,000 | 14.77% | 344,452,500 |
| 2010-05-07 | 2010-05-05 | 4.150 | 85,130,000 | -650,000 | 14.78% | 353,289,500 |
| 2010-05-06 | 2010-05-04 | 4.200 | 85,780,000 | -476,000 | 14.89% | 360,276,000 |
| 2010-05-05 | 2010-05-03 | 4.300 | 86,256,000 | -10,000 | 14.97% | 370,900,800 |
| 2010-05-04 | 2010-04-30 | 4.150 | 86,266,000 | -100,000 | 14.98% | 358,003,900 |
| 2010-05-03 | 2010-04-29 | 3.850 | 86,366,000 | +20,000 | 14.99% | 332,509,100 |
| 2010-04-30 | 2010-04-28 | 3.900 | 86,346,000 | -1,004,000 | 14.99% | 336,749,400 |
| 2010-04-29 | 2010-04-27 | 3.850 | 87,350,000 | -4,500,000 | 15.16% | 336,297,500 |
| 2010-04-28 | 2010-04-26 | 4.300 | 91,850,000 | -2,000,000 | 15.95% | 394,955,000 |
| 2010-04-27 | 2010-04-23 | 4.400 | 93,850,000 | +93,400,000 | 16.29% | 412,940,000 |
| 2010-04-26 | 2010-04-22 | 4.400 | 450,000 | +8,000 | 0.09% | 1,980,000 |
| 2010-04-22 | 2010-04-20 | 4.350 | 442,000 | +8,000 | 0.09% | 1,922,700 |
| 2010-04-21 | 2010-04-19 | 4.450 | 434,000 | +2,000 | 0.09% | 1,931,300 |
| 2010-04-19 | 2010-04-15 | 4.750 | 432,000 | +40,000 | 0.09% | 2,052,000 |
| 2010-04-15 | 2010-04-13 | 4.850 | 392,000 | +116,000 | 0.08% | 1,901,200 |
| 2010-04-13 | 2010-04-09 | 4.650 | 276,000 | +2,000 | 0.06% | 1,283,400 |
| 2010-04-09 | 2010-04-07 | 4.300 | 274,000 | +34,000 | 0.06% | 1,178,200 |
| 2010-03-24 | 2010-03-22 | 4.350 | 240,000 | -10,000 | 0.05% | 1,044,000 |
| 2010-03-12 | 2010-03-10 | 4.000 | 250,000 | +6,000 | 0.05% | 1,000,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 244,000 | +240,000 | 0.05% | 1,037,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 4,000 | -76,000 | 0.00% | 232,640 |
| 2010-02-24 | 2010-02-22 | 59.280 | 80,000 | +75,000 | 0.02% | 4,742,400 |
| 2010-02-22 | 2010-02-18 | 56.880 | 5,000 | +5,000 | 0.02% | 284,400 |
| 2010-01-29 | 2010-01-27 | 32.280 | 0 | -500 | ||
| 2010-01-28 | 2010-01-26 | 31.480 | 500 | +250 | 0.00% | 15,740 |
| 2010-01-27 | 2010-01-25 | 32.000 | 250 | +250 | 0.00% | 8,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy