History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-10-13 | 2025-10-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-10-10 | 2025-10-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-10-09 | 2025-10-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-10-08 | 2025-10-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-10-06 | 2025-10-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-10-03 | 2025-09-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-10-02 | 2025-09-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-30 | 2025-09-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-29 | 2025-09-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-26 | 2025-09-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-25 | 2025-09-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-24 | 2025-09-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-23 | 2025-09-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-22 | 2025-09-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-19 | 2025-09-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-18 | 2025-09-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-17 | 2025-09-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-16 | 2025-09-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-12 | 2025-09-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-11 | 2025-09-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-10 | 2025-09-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-09 | 2025-09-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-08 | 2025-09-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-04 | 2025-09-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-02 | 2025-08-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-29 | 2025-08-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-28 | 2025-08-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-27 | 2025-08-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-26 | 2025-08-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-25 | 2025-08-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-22 | 2025-08-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-21 | 2025-08-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-19 | 2025-08-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-15 | 2025-08-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-11 | 2025-08-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-08 | 2025-08-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-07 | 2025-08-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-06 | 2025-08-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-05 | 2025-08-01 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-04 | 2025-07-31 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-08-01 | 2025-07-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-31 | 2025-07-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-30 | 2025-07-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-29 | 2025-07-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-28 | 2025-07-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-25 | 2025-07-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-24 | 2025-07-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-23 | 2025-07-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-22 | 2025-07-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-18 | 2025-07-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-17 | 2025-07-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-16 | 2025-07-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-15 | 2025-07-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-14 | 2025-07-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-11 | 2025-07-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-10 | 2025-07-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-09 | 2025-07-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-08 | 2025-07-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-07 | 2025-07-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-04 | 2025-07-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-03 | 2025-06-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-07-02 | 2025-06-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-30 | 2025-06-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-27 | 2025-06-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-26 | 2025-06-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-25 | 2025-06-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-24 | 2025-06-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-23 | 2025-06-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-20 | 2025-06-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-19 | 2025-06-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-18 | 2025-06-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-17 | 2025-06-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-16 | 2025-06-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-13 | 2025-06-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-12 | 2025-06-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-11 | 2025-06-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-10 | 2025-06-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-09 | 2025-06-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-06 | 2025-06-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-05 | 2025-06-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-04 | 2025-06-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-03 | 2025-05-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-06-02 | 2025-05-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-30 | 2025-05-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-29 | 2025-05-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-28 | 2025-05-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-27 | 2025-05-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-26 | 2025-05-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-23 | 2025-05-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-22 | 2025-05-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-21 | 2025-05-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-20 | 2025-05-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-19 | 2025-05-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-16 | 2025-05-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-15 | 2025-05-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-14 | 2025-05-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-13 | 2025-05-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-12 | 2025-05-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-09 | 2025-05-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-08 | 2025-05-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-07 | 2025-05-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-06 | 2025-04-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-05-02 | 2025-04-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-30 | 2025-04-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-29 | 2025-04-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-28 | 2025-04-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-25 | 2025-04-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-24 | 2025-04-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-23 | 2025-04-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-22 | 2025-04-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-17 | 2025-04-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-16 | 2025-04-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-15 | 2025-04-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-14 | 2025-04-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-11 | 2025-04-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-10 | 2025-04-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-09 | 2025-04-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-08 | 2025-04-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-07 | 2025-04-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-03 | 2025-04-01 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-02 | 2025-03-31 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-04-01 | 2025-03-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-31 | 2025-03-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-28 | 2025-03-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-27 | 2025-03-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-26 | 2025-03-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-25 | 2025-03-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-24 | 2025-03-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-21 | 2025-03-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-20 | 2025-03-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-19 | 2025-03-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-18 | 2025-03-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-17 | 2025-03-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-14 | 2025-03-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-13 | 2025-03-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-12 | 2025-03-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-11 | 2025-03-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-10 | 2025-03-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-07 | 2025-03-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-06 | 2025-03-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-05 | 2025-03-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-04 | 2025-02-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-03-03 | 2025-02-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-28 | 2025-02-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-27 | 2025-02-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-26 | 2025-02-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-25 | 2025-02-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-24 | 2025-02-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-21 | 2025-02-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-20 | 2025-02-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-19 | 2025-02-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-18 | 2025-02-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-17 | 2025-02-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-14 | 2025-02-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-13 | 2025-02-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-12 | 2025-02-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-11 | 2025-02-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-10 | 2025-02-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-07 | 2025-02-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-06 | 2025-02-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-05 | 2025-02-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-04 | 2025-01-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-02-03 | 2025-01-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-27 | 2025-01-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-24 | 2025-01-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-23 | 2025-01-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-22 | 2025-01-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-21 | 2025-01-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-20 | 2025-01-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-17 | 2025-01-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-16 | 2025-01-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-15 | 2025-01-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-14 | 2025-01-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-13 | 2025-01-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-10 | 2025-01-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-09 | 2025-01-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-08 | 2025-01-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-07 | 2025-01-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-06 | 2025-01-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-03 | 2024-12-31 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2025-01-02 | 2024-12-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-30 | 2024-12-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-27 | 2024-12-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-23 | 2024-12-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-20 | 2024-12-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-19 | 2024-12-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-18 | 2024-12-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-17 | 2024-12-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-16 | 2024-12-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-13 | 2024-12-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-12 | 2024-12-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-11 | 2024-12-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-10 | 2024-12-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-09 | 2024-12-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-06 | 2024-12-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-05 | 2024-12-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-04 | 2024-12-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-03 | 2024-11-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-12-02 | 2024-11-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-29 | 2024-11-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-28 | 2024-11-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-27 | 2024-11-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-26 | 2024-11-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-25 | 2024-11-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-22 | 2024-11-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-21 | 2024-11-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-20 | 2024-11-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-19 | 2024-11-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-18 | 2024-11-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-15 | 2024-11-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-14 | 2024-11-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-13 | 2024-11-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-12 | 2024-11-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-11 | 2024-11-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-08 | 2024-11-06 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-07 | 2024-11-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-06 | 2024-11-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-05 | 2024-11-01 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-04 | 2024-10-31 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-11-01 | 2024-10-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-31 | 2024-10-29 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-30 | 2024-10-28 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-29 | 2024-10-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-28 | 2024-10-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-25 | 2024-10-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-24 | 2024-10-22 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-23 | 2024-10-21 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-22 | 2024-10-18 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-21 | 2024-10-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-18 | 2024-10-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-17 | 2024-10-15 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-16 | 2024-10-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-15 | 2024-10-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-14 | 2024-10-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-10 | 2024-10-08 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-09 | 2024-10-07 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-08 | 2024-10-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-07 | 2024-10-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-04 | 2024-10-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-03 | 2024-09-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-10-02 | 2024-09-27 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-30 | 2024-09-26 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-27 | 2024-09-25 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-26 | 2024-09-24 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-25 | 2024-09-23 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-24 | 2024-09-20 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-23 | 2024-09-19 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-20 | 2024-09-17 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-19 | 2024-09-16 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-17 | 2024-09-13 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-16 | 2024-09-12 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-13 | 2024-09-11 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-12 | 2024-09-10 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-11 | 2024-09-09 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-10 | 2024-09-05 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-09 | 2024-09-04 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-05 | 2024-09-03 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-04 | 2024-09-02 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-03 | 2024-08-30 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-09-02 | 2024-08-29 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-08-30 | 2024-08-28 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-08-29 | 2024-08-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-08-28 | 2024-08-26 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-08-27 | 2024-08-23 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-08-26 | 2024-08-22 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-23 | 2024-08-21 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-22 | 2024-08-20 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-21 | 2024-08-19 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-20 | 2024-08-16 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-14 | 2024-08-12 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-12 | 2024-08-08 | 0.365 | 240,000 | +0 | 0.02% | 87,600 |
| 2024-08-09 | 2024-08-07 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-06 | 2024-08-02 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-08-02 | 2024-07-31 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-08-01 | 2024-07-30 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-07-30 | 2024-07-26 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-07-29 | 2024-07-25 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-07-26 | 2024-07-24 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-07-25 | 2024-07-23 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-07-24 | 2024-07-22 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-07-23 | 2024-07-19 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-07-22 | 2024-07-18 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-07-19 | 2024-07-17 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-07-18 | 2024-07-16 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-07-17 | 2024-07-15 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-07-16 | 2024-07-12 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-07-15 | 2024-07-11 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-07-12 | 2024-07-10 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-07-10 | 2024-07-08 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-07-09 | 2024-07-05 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-07-08 | 2024-07-04 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-07-05 | 2024-07-03 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-07-04 | 2024-07-02 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-07-03 | 2024-06-28 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-07-02 | 2024-06-27 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-06-28 | 2024-06-26 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-06-27 | 2024-06-25 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-06-26 | 2024-06-24 | 0.385 | 240,000 | +0 | 0.02% | 92,400 |
| 2024-06-25 | 2024-06-21 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-06-24 | 2024-06-20 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-06-21 | 2024-06-19 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-06-20 | 2024-06-18 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2024-06-19 | 2024-06-17 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-06-18 | 2024-06-14 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-06-17 | 2024-06-13 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-06-14 | 2024-06-12 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-06-13 | 2024-06-11 | 0.375 | 240,000 | +0 | 0.02% | 90,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-06-11 | 2024-06-06 | 0.390 | 240,000 | +0 | 0.02% | 93,600 |
| 2024-06-07 | 2024-06-05 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-06-06 | 2024-06-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-06-05 | 2024-06-03 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-06-04 | 2024-05-31 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-06-03 | 2024-05-30 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-05-31 | 2024-05-29 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-05-30 | 2024-05-28 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-05-28 | 2024-05-24 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-05-27 | 2024-05-23 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-05-24 | 2024-05-22 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2024-05-23 | 2024-05-21 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-22 | 2024-05-20 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-21 | 2024-05-17 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-20 | 2024-05-16 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-17 | 2024-05-14 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2024-05-16 | 2024-05-13 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2024-05-14 | 2024-05-10 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-13 | 2024-05-09 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2024-05-10 | 2024-05-08 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2024-05-09 | 2024-05-07 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2024-05-08 | 2024-05-06 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2024-05-07 | 2024-05-03 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-05-06 | 2024-05-02 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-05-03 | 2024-04-30 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-05-02 | 2024-04-29 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-04-30 | 2024-04-26 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2024-04-29 | 2024-04-25 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-04-26 | 2024-04-24 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2024-04-25 | 2024-04-23 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-04-24 | 2024-04-22 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-04-23 | 2024-04-19 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-04-22 | 2024-04-18 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-04-19 | 2024-04-17 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2024-04-18 | 2024-04-16 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2024-04-17 | 2024-04-15 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-04-16 | 2024-04-12 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2024-04-15 | 2024-04-11 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2024-04-12 | 2024-04-10 | 0.370 | 240,000 | +0 | 0.02% | 88,800 |
| 2024-04-11 | 2024-04-09 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-04-10 | 2024-04-08 | 0.330 | 240,000 | +0 | 0.02% | 79,200 |
| 2024-04-09 | 2024-04-05 | 0.355 | 240,000 | +0 | 0.02% | 85,200 |
| 2024-04-08 | 2024-04-03 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-04-05 | 2024-04-02 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2024-04-03 | 2024-03-28 | 0.345 | 240,000 | +0 | 0.02% | 82,800 |
| 2024-04-02 | 2024-03-27 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-03-28 | 2024-03-26 | 0.320 | 240,000 | +0 | 0.02% | 76,800 |
| 2024-03-27 | 2024-03-25 | 0.315 | 240,000 | +0 | 0.02% | 75,600 |
| 2024-03-26 | 2024-03-22 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-03-25 | 2024-03-21 | 0.350 | 240,000 | +0 | 0.02% | 84,000 |
| 2024-03-22 | 2024-03-20 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2024-03-21 | 2024-03-19 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2024-03-12 | 2024-03-08 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2024-03-11 | 2024-03-07 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2024-03-06 | 2024-03-04 | 0.335 | 240,000 | +0 | 0.02% | 80,400 |
| 2024-03-05 | 2024-03-01 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-03-04 | 2024-02-29 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-03-01 | 2024-02-28 | 0.340 | 240,000 | +0 | 0.02% | 81,600 |
| 2024-02-29 | 2024-02-27 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2024-02-28 | 2024-02-26 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-02-27 | 2024-02-23 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-02-26 | 2024-02-22 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2024-02-23 | 2024-02-21 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2024-02-22 | 2024-02-20 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2024-02-21 | 2024-02-19 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-02-20 | 2024-02-16 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2024-02-19 | 2024-02-15 | 0.300 | 240,000 | +0 | 0.02% | 72,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-02-15 | 2024-02-09 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2024-02-14 | 2024-02-07 | 0.250 | 240,000 | +0 | 0.02% | 60,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 240,000 | +0 | 0.02% | 61,200 |
| 2024-02-07 | 2024-02-05 | 0.260 | 240,000 | +0 | 0.02% | 62,400 |
| 2024-02-06 | 2024-02-02 | 0.285 | 240,000 | +0 | 0.02% | 68,400 |
| 2024-02-05 | 2024-02-01 | 0.280 | 240,000 | +0 | 0.02% | 67,200 |
| 2024-02-02 | 2024-01-31 | 0.290 | 240,000 | +0 | 0.02% | 69,600 |
| 2024-02-01 | 2024-01-30 | 0.295 | 240,000 | +0 | 0.02% | 70,800 |
| 2024-01-31 | 2024-01-29 | 0.270 | 240,000 | +0 | 0.02% | 64,800 |
| 2024-01-30 | 2024-01-26 | 0.275 | 240,000 | +0 | 0.02% | 66,000 |
| 2024-01-29 | 2024-01-25 | 0.310 | 240,000 | +0 | 0.02% | 74,400 |
| 2024-01-26 | 2024-01-24 | 0.360 | 240,000 | +0 | 0.02% | 86,400 |
| 2024-01-25 | 2024-01-23 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-01-24 | 2024-01-22 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-01-23 | 2024-01-19 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-01-22 | 2024-01-18 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2024-01-19 | 2024-01-17 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-01-18 | 2024-01-16 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-01-17 | 2024-01-15 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-01-16 | 2024-01-12 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2024-01-15 | 2024-01-11 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-01-12 | 2024-01-10 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-01-11 | 2024-01-09 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-01-10 | 2024-01-08 | 0.395 | 240,000 | +0 | 0.02% | 94,800 |
| 2024-01-09 | 2024-01-05 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-01-05 | 2024-01-03 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2024-01-04 | 2024-01-02 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-01-03 | 2023-12-29 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2024-01-02 | 2023-12-28 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-12-29 | 2023-12-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-12-28 | 2023-12-22 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-12-27 | 2023-12-21 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-12-22 | 2023-12-20 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-12-21 | 2023-12-19 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-12-20 | 2023-12-18 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-12-19 | 2023-12-15 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-12-18 | 2023-12-14 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-12-15 | 2023-12-13 | 0.410 | 240,000 | +0 | 0.02% | 98,400 |
| 2023-12-14 | 2023-12-12 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-12-13 | 2023-12-11 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-12-12 | 2023-12-08 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-12-11 | 2023-12-07 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-12-08 | 2023-12-06 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-12-07 | 2023-12-05 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-12-06 | 2023-12-04 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-12-05 | 2023-12-01 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-12-04 | 2023-11-30 | 0.405 | 240,000 | +0 | 0.02% | 97,200 |
| 2023-12-01 | 2023-11-29 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-11-30 | 2023-11-28 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-11-29 | 2023-11-27 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-11-28 | 2023-11-24 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-11-27 | 2023-11-23 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-11-24 | 2023-11-22 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-11-23 | 2023-11-21 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-11-22 | 2023-11-20 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-11-21 | 2023-11-17 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-11-20 | 2023-11-16 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-11-17 | 2023-11-15 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-11-16 | 2023-11-14 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-11-15 | 2023-11-13 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-11-14 | 2023-11-10 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-11-13 | 2023-11-09 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-11-10 | 2023-11-08 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-11-09 | 2023-11-07 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-11-08 | 2023-11-06 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-11-07 | 2023-11-03 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-11-06 | 2023-11-02 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-11-03 | 2023-11-01 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-11-02 | 2023-10-31 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-11-01 | 2023-10-30 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-10-31 | 2023-10-27 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-10-30 | 2023-10-26 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-10-27 | 2023-10-25 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-10-26 | 2023-10-24 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-10-25 | 2023-10-20 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-10-24 | 2023-10-19 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-10-20 | 2023-10-18 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-10-19 | 2023-10-17 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-10-18 | 2023-10-16 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-10-17 | 2023-10-13 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-10-16 | 2023-10-12 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-10-13 | 2023-10-11 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-10-12 | 2023-10-10 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-10-11 | 2023-10-09 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-10-10 | 2023-10-06 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-10-09 | 2023-10-05 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-10-06 | 2023-10-04 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-10-05 | 2023-10-03 | 0.415 | 240,000 | +0 | 0.02% | 99,600 |
| 2023-10-04 | 2023-09-29 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-10-03 | 2023-09-28 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-09-29 | 2023-09-27 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-09-28 | 2023-09-26 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-09-22 | 2023-09-20 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-09-21 | 2023-09-19 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-09-20 | 2023-09-18 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-09-19 | 2023-09-15 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-09-18 | 2023-09-14 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-09-15 | 2023-09-13 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-09-14 | 2023-09-12 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-09-13 | 2023-09-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-09-12 | 2023-09-07 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-09-11 | 2023-09-06 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-09-07 | 2023-09-05 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-09-06 | 2023-09-04 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-09-05 | 2023-08-31 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-09-04 | 2023-08-30 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-08-31 | 2023-08-29 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-08-30 | 2023-08-28 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-08-29 | 2023-08-25 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-08-28 | 2023-08-24 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-08-25 | 2023-08-23 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-08-24 | 2023-08-22 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-08-23 | 2023-08-21 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-08-22 | 2023-08-18 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2023-08-21 | 2023-08-17 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-08-18 | 2023-08-16 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-08-17 | 2023-08-15 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-08-16 | 2023-08-14 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-08-15 | 2023-08-11 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-08-14 | 2023-08-10 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-08-11 | 2023-08-09 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-08-10 | 2023-08-08 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-08-09 | 2023-08-07 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-08-08 | 2023-08-04 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-08-07 | 2023-08-03 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-08-04 | 2023-08-02 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-08-03 | 2023-08-01 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-08-02 | 2023-07-31 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-08-01 | 2023-07-28 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-07-31 | 2023-07-27 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-07-28 | 2023-07-26 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-07-27 | 2023-07-25 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-07-26 | 2023-07-24 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-07-25 | 2023-07-21 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-07-21 | 2023-07-19 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-07-20 | 2023-07-18 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-07-19 | 2023-07-14 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-07-18 | 2023-07-13 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-07-14 | 2023-07-12 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-07-13 | 2023-07-11 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-07-12 | 2023-07-10 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-07-11 | 2023-07-07 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-07-10 | 2023-07-06 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-07-07 | 2023-07-05 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-07-06 | 2023-07-04 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-07-05 | 2023-07-03 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-07-04 | 2023-06-30 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-07-03 | 2023-06-29 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-06-30 | 2023-06-28 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-06-29 | 2023-06-27 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2023-06-28 | 2023-06-26 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2023-06-27 | 2023-06-23 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-06-26 | 2023-06-21 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-06-23 | 2023-06-20 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-06-21 | 2023-06-19 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-06-20 | 2023-06-16 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-06-19 | 2023-06-15 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-06-16 | 2023-06-14 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-06-15 | 2023-06-13 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-06-14 | 2023-06-12 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-06-13 | 2023-06-09 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-06-12 | 2023-06-08 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2023-06-09 | 2023-06-07 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2023-06-08 | 2023-06-06 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-06-07 | 2023-06-05 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-06-06 | 2023-06-02 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-06-05 | 2023-06-01 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-06-02 | 2023-05-31 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-06-01 | 2023-05-30 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-05-31 | 2023-05-29 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-05-30 | 2023-05-25 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-05-29 | 2023-05-24 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-05-25 | 2023-05-23 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-05-24 | 2023-05-22 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-05-23 | 2023-05-19 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-05-22 | 2023-05-18 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-05-19 | 2023-05-17 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-05-18 | 2023-05-16 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-05-17 | 2023-05-15 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-05-16 | 2023-05-12 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-05-15 | 2023-05-11 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-05-12 | 2023-05-10 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-05-11 | 2023-05-09 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-05-10 | 2023-05-08 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2023-05-05 | 2023-05-03 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-05-04 | 2023-05-02 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-05-02 | 2023-04-27 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-04-28 | 2023-04-26 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2023-04-27 | 2023-04-25 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2023-04-26 | 2023-04-24 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2023-04-25 | 2023-04-21 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2023-04-24 | 2023-04-20 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2023-04-21 | 2023-04-19 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2023-04-20 | 2023-04-18 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2023-04-19 | 2023-04-17 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2023-04-18 | 2023-04-14 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-04-17 | 2023-04-13 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-04-14 | 2023-04-12 | 0.380 | 240,000 | +0 | 0.02% | 91,200 |
| 2023-04-13 | 2023-04-11 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 240,000 | +0 | 0.02% | 96,000 |
| 2023-04-11 | 2023-04-04 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-04-06 | 2023-04-03 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-04-04 | 2023-03-31 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2023-04-03 | 2023-03-30 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-03-31 | 2023-03-29 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-03-30 | 2023-03-28 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-29 | 2023-03-27 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-28 | 2023-03-24 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-27 | 2023-03-23 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2023-03-24 | 2023-03-22 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2023-03-23 | 2023-03-21 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2023-03-22 | 2023-03-20 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2023-03-21 | 2023-03-17 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-20 | 2023-03-16 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-03-17 | 2023-03-15 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2023-03-16 | 2023-03-14 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2023-03-15 | 2023-03-13 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-03-14 | 2023-03-10 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-03-13 | 2023-03-09 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-03-10 | 2023-03-08 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-03-09 | 2023-03-07 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-08 | 2023-03-06 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-07 | 2023-03-03 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-06 | 2023-03-02 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-03 | 2023-03-01 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-03-02 | 2023-02-28 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-03-01 | 2023-02-27 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2023-02-28 | 2023-02-24 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-02-27 | 2023-02-23 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-02-24 | 2023-02-22 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2023-02-23 | 2023-02-21 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-02-22 | 2023-02-20 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-02-21 | 2023-02-17 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-02-17 | 2023-02-15 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2023-02-16 | 2023-02-14 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-02-15 | 2023-02-13 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2023-02-14 | 2023-02-10 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2023-02-10 | 2023-02-08 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-02-09 | 2023-02-07 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-02-08 | 2023-02-06 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2023-02-07 | 2023-02-03 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2023-02-06 | 2023-02-02 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2023-02-03 | 2023-02-01 | 0.590 | 240,000 | +0 | 0.02% | 141,600 |
| 2023-02-02 | 2023-01-31 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2023-02-01 | 2023-01-30 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2023-01-31 | 2023-01-27 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-01-26 | 2023-01-19 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2023-01-20 | 2023-01-18 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-01-19 | 2023-01-17 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-01-18 | 2023-01-16 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-01-17 | 2023-01-13 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2023-01-16 | 2023-01-12 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-13 | 2023-01-11 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-12 | 2023-01-10 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2023-01-11 | 2023-01-09 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-10 | 2023-01-06 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-09 | 2023-01-05 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-06 | 2023-01-04 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2023-01-05 | 2023-01-03 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2023-01-04 | 2022-12-30 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2023-01-03 | 2022-12-29 | 0.425 | 240,000 | +0 | 0.02% | 102,000 |
| 2022-12-30 | 2022-12-28 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2022-12-29 | 2022-12-23 | 0.430 | 240,000 | +0 | 0.02% | 103,200 |
| 2022-12-28 | 2022-12-22 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2022-12-23 | 2022-12-21 | 0.435 | 240,000 | +0 | 0.02% | 104,400 |
| 2022-12-22 | 2022-12-20 | 0.420 | 240,000 | +0 | 0.02% | 100,800 |
| 2022-12-21 | 2022-12-19 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2022-12-20 | 2022-12-16 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2022-12-19 | 2022-12-15 | 0.455 | 240,000 | +0 | 0.02% | 109,200 |
| 2022-12-16 | 2022-12-14 | 0.460 | 240,000 | +0 | 0.02% | 110,400 |
| 2022-12-15 | 2022-12-13 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2022-12-14 | 2022-12-12 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-12-13 | 2022-12-09 | 0.465 | 240,000 | +0 | 0.02% | 111,600 |
| 2022-12-12 | 2022-12-08 | 0.445 | 240,000 | +0 | 0.02% | 106,800 |
| 2022-12-09 | 2022-12-07 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2022-12-08 | 2022-12-06 | 0.450 | 240,000 | +0 | 0.02% | 108,000 |
| 2022-12-07 | 2022-12-05 | 0.440 | 240,000 | +0 | 0.02% | 105,600 |
| 2022-12-06 | 2022-12-02 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2022-12-05 | 2022-12-01 | 0.475 | 240,000 | +0 | 0.02% | 114,000 |
| 2022-12-02 | 2022-11-30 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-12-01 | 2022-11-29 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-11-30 | 2022-11-28 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-11-29 | 2022-11-25 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-11-28 | 2022-11-24 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-11-25 | 2022-11-23 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-11-24 | 2022-11-22 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-11-23 | 2022-11-21 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-11-22 | 2022-11-18 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-11-18 | 2022-11-16 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-11-17 | 2022-11-15 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-11-15 | 2022-11-11 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-11-14 | 2022-11-10 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-11-11 | 2022-11-09 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-11-10 | 2022-11-08 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-11-07 | 2022-11-03 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-11-04 | 2022-11-02 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-11-03 | 2022-11-01 | 0.470 | 240,000 | +0 | 0.02% | 112,800 |
| 2022-11-02 | 2022-10-31 | 0.480 | 240,000 | +0 | 0.02% | 115,200 |
| 2022-11-01 | 2022-10-28 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-10-31 | 2022-10-27 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-10-28 | 2022-10-26 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-10-27 | 2022-10-25 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-10-26 | 2022-10-24 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-10-25 | 2022-10-21 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-10-24 | 2022-10-20 | 0.495 | 240,000 | +0 | 0.02% | 118,800 |
| 2022-10-21 | 2022-10-19 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-10-14 | 2022-10-12 | 0.510 | 240,000 | +0 | 0.02% | 122,400 |
| 2022-10-13 | 2022-10-11 | 0.500 | 240,000 | +0 | 0.02% | 120,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-10-11 | 2022-10-07 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-10-10 | 2022-10-06 | 0.540 | 240,000 | +0 | 0.02% | 129,600 |
| 2022-10-07 | 2022-10-05 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-10-06 | 2022-10-03 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-10-05 | 2022-09-30 | 0.520 | 240,000 | +0 | 0.02% | 124,800 |
| 2022-10-03 | 2022-09-29 | 0.490 | 240,000 | +0 | 0.02% | 117,600 |
| 2022-09-30 | 2022-09-28 | 0.485 | 240,000 | +0 | 0.02% | 116,400 |
| 2022-09-29 | 2022-09-27 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-09-28 | 2022-09-26 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-09-27 | 2022-09-23 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-09-26 | 2022-09-22 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-09-23 | 2022-09-21 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2022-09-22 | 2022-09-20 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 240,000 | +0 | 0.02% | 127,200 |
| 2022-09-20 | 2022-09-16 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-09-19 | 2022-09-15 | 0.550 | 240,000 | +0 | 0.02% | 132,000 |
| 2022-09-16 | 2022-09-14 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-09-15 | 2022-09-13 | 0.570 | 240,000 | +0 | 0.02% | 136,800 |
| 2022-09-14 | 2022-09-09 | 0.560 | 240,000 | +0 | 0.02% | 134,400 |
| 2022-09-13 | 2022-09-08 | 0.580 | 240,000 | +0 | 0.02% | 139,200 |
| 2022-09-09 | 2022-09-07 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2022-09-08 | 2022-09-06 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2022-09-07 | 2022-09-05 | 0.600 | 240,000 | +0 | 0.02% | 144,000 |
| 2022-09-06 | 2022-09-02 | 0.610 | 240,000 | +0 | 0.02% | 146,400 |
| 2022-09-05 | 2022-09-01 | 0.620 | 240,000 | +0 | 0.02% | 148,800 |
| 2022-09-02 | 2022-08-31 | 0.630 | 240,000 | +0 | 0.02% | 151,200 |
| 2022-09-01 | 2022-08-30 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2022-08-30 | 2022-08-26 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2022-08-29 | 2022-08-25 | 0.640 | 240,000 | +0 | 0.02% | 153,600 |
| 2022-08-26 | 2022-08-24 | 0.650 | 240,000 | +0 | 0.02% | 156,000 |
| 2022-08-25 | 2022-08-23 | 0.680 | 240,000 | +0 | 0.02% | 163,200 |
| 2022-08-24 | 2022-08-22 | 0.720 | 240,000 | +0 | 0.02% | 172,800 |
| 2022-08-23 | 2022-08-19 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2022-08-22 | 2022-08-18 | 0.700 | 240,000 | +0 | 0.02% | 168,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 240,000 | +0 | 0.02% | 180,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 240,000 | +0 | 0.02% | 177,600 |
| 2022-08-17 | 2022-08-15 | 0.760 | 240,000 | +0 | 0.02% | 182,400 |
| 2022-08-16 | 2022-08-12 | 0.770 | 240,000 | +0 | 0.02% | 184,800 |
| 2022-08-15 | 2022-08-11 | 0.800 | 240,000 | +0 | 0.02% | 192,000 |
| 2022-08-12 | 2022-08-10 | 0.830 | 240,000 | +0 | 0.02% | 199,200 |
| 2022-08-11 | 2022-08-09 | 0.820 | 240,000 | +0 | 0.02% | 196,800 |
| 2022-08-10 | 2022-08-08 | 0.800 | 240,000 | +0 | 0.02% | 192,000 |
| 2022-08-09 | 2022-08-05 | 0.810 | 240,000 | +0 | 0.02% | 194,400 |
| 2022-08-08 | 2022-08-04 | 0.850 | 240,000 | +0 | 0.02% | 204,000 |
| 2022-08-05 | 2022-08-03 | 0.860 | 240,000 | +0 | 0.02% | 206,400 |
| 2022-08-04 | 2022-08-02 | 0.870 | 240,000 | +0 | 0.02% | 208,800 |
| 2022-08-03 | 2022-08-01 | 0.890 | 240,000 | +0 | 0.02% | 213,600 |
| 2022-08-02 | 2022-07-29 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-08-01 | 2022-07-28 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-29 | 2022-07-27 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-28 | 2022-07-26 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-26 | 2022-07-22 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-25 | 2022-07-21 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-22 | 2022-07-20 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-21 | 2022-07-19 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-19 | 2022-07-15 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-18 | 2022-07-14 | 0.890 | 240,000 | +0 | 0.02% | 213,600 |
| 2022-07-15 | 2022-07-13 | 0.920 | 240,000 | +0 | 0.02% | 220,800 |
| 2022-07-14 | 2022-07-12 | 0.950 | 240,000 | +0 | 0.02% | 228,000 |
| 2022-07-13 | 2022-07-11 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-12 | 2022-07-08 | 0.920 | 240,000 | +0 | 0.02% | 220,800 |
| 2022-07-11 | 2022-07-07 | 0.930 | 240,000 | +0 | 0.02% | 223,200 |
| 2022-07-08 | 2022-07-06 | 0.930 | 240,000 | +0 | 0.02% | 223,200 |
| 2022-07-07 | 2022-07-05 | 0.930 | 240,000 | +0 | 0.02% | 223,200 |
| 2022-07-06 | 2022-07-04 | 0.900 | 240,000 | +0 | 0.02% | 216,000 |
| 2022-07-05 | 2022-06-30 | 0.880 | 240,000 | +0 | 0.02% | 211,200 |
| 2022-07-04 | 2022-06-29 | 0.830 | 240,000 | +0 | 0.02% | 199,200 |
| 2022-06-30 | 2022-06-28 | 0.830 | 240,000 | +0 | 0.02% | 199,200 |
| 2022-06-29 | 2022-06-27 | 0.710 | 240,000 | +0 | 0.02% | 170,400 |
| 2021-06-01 | 2021-05-28 | 0.510 | 240,000 | -10,000 | 0.02% | 122,400 |
| 2021-04-29 | 2021-04-27 | 0.500 | 250,000 | +10,000 | 0.02% | 125,000 |
| 2021-04-23 | 2021-04-21 | 0.455 | 240,000 | -12,000 | 0.02% | 109,200 |
| 2021-04-14 | 2021-04-12 | 0.480 | 252,000 | +12,000 | 0.02% | 120,960 |
| 2020-01-10 | 2020-01-08 | 0.795 | 240,000 | -18,000 | 0.02% | 190,800 |
| 2020-01-09 | 2020-01-07 | 0.765 | 258,000 | -4,000 | 0.02% | 197,370 |
| 2020-01-06 | 2020-01-02 | 0.865 | 262,000 | -228,000 | 0.02% | 226,630 |
| 2020-01-03 | 2019-12-31 | 0.825 | 490,000 | +228,000 | 0.04% | 404,250 |
| 2019-12-30 | 2019-12-24 | 0.940 | 262,000 | -200,000 | 0.02% | 246,280 |
| 2019-12-17 | 2019-12-13 | 1.000 | 462,000 | -400,000 | 0.03% | 462,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 862,000 | -400,000 | 0.06% | 801,660 |
| 2019-12-13 | 2019-12-11 | 0.945 | 1,262,000 | +1,000,000 | 0.09% | 1,192,590 |
| 2018-05-21 | 2018-05-17 | 0.655 | 262,000 | -8,000 | 0.02% | 171,610 |
| 2017-10-30 | 2017-10-26 | 0.685 | 270,000 | +40,000 | 0.02% | 184,950 |
| 2017-10-27 | 2017-10-25 | 0.705 | 230,000 | +40,000 | 0.02% | 162,150 |
| 2017-10-23 | 2017-10-19 | 0.700 | 190,000 | +40,000 | 0.01% | 133,000 |
| 2017-10-20 | 2017-10-18 | 0.735 | 150,000 | +40,000 | 0.01% | 110,250 |
| 2017-10-16 | 2017-10-12 | 0.715 | 110,000 | +40,000 | 0.01% | 78,650 |
| 2017-10-13 | 2017-10-11 | 0.710 | 70,000 | +20,000 | 0.01% | 49,700 |
| 2017-07-27 | 2017-07-25 | 0.505 | 50,000 | -60,000 | 0.00% | 25,250 |
| 2017-07-26 | 2017-07-24 | 0.500 | 110,000 | -60,000 | 0.01% | 55,000 |
| 2017-07-03 | 2017-06-29 | 0.490 | 170,000 | -20,000 | 0.01% | 83,300 |
| 2017-06-29 | 2017-06-27 | 0.500 | 190,000 | -100,000 | 0.01% | 95,000 |
| 2017-06-15 | 2017-06-13 | 0.550 | 290,000 | -36,000 | 0.02% | 159,500 |
| 2017-06-12 | 2017-06-08 | 0.545 | 326,000 | +10,000 | 0.03% | 177,670 |
| 2017-06-05 | 2017-06-01 | 0.525 | 316,000 | -2,000 | 0.03% | 165,900 |
| 2017-06-02 | 2017-05-31 | 0.510 | 318,000 | -40,000 | 0.03% | 162,180 |
| 2017-06-01 | 2017-05-29 | 0.550 | 358,000 | -80,000 | 0.03% | 196,900 |
| 2017-05-26 | 2017-05-24 | 0.550 | 438,000 | +96,000 | 0.04% | 240,900 |
| 2017-05-25 | 2017-05-23 | 0.485 | 342,000 | +120,000 | 0.03% | 165,870 |
| 2017-05-08 | 2017-05-04 | 0.500 | 222,000 | +20,000 | 0.02% | 111,000 |
| 2017-05-04 | 2017-04-28 | 0.500 | 202,000 | +160,000 | 0.02% | 101,000 |
| 2016-09-27 | 2016-09-23 | 0.745 | 42,000 | -180,000 | 0.00% | 31,290 |
| 2016-09-14 | 2016-09-12 | 0.780 | 222,000 | -20,000 | 0.02% | 173,160 |
| 2016-08-25 | 2016-08-23 | 0.835 | 242,000 | -20,000 | 0.02% | 202,070 |
| 2016-08-12 | 2016-08-10 | 0.845 | 262,000 | +80,000 | 0.03% | 221,390 |
| 2016-08-10 | 2016-08-08 | 0.850 | 182,000 | +120,000 | 0.02% | 154,700 |
| 2016-06-02 | 2016-05-31 | 0.890 | 62,000 | -200,000 | 0.01% | 55,180 |
| 2016-05-12 | 2016-05-10 | 0.905 | 262,000 | +36,000 | 0.03% | 237,110 |
| 2016-05-11 | 2016-05-09 | 0.915 | 226,000 | +184,000 | 0.02% | 206,790 |
| 2016-05-06 | 2016-05-04 | 0.930 | 42,000 | +20,000 | 0.00% | 39,060 |
| 2016-05-03 | 2016-04-28 | 0.980 | 22,000 | -64,000 | 0.00% | 21,560 |
| 2016-04-06 | 2016-04-01 | 1.150 | 86,000 | -76,000 | 0.01% | 98,900 |
| 2016-04-05 | 2016-03-31 | 1.160 | 162,000 | +140,000 | 0.02% | 187,920 |
| 2015-09-25 | 2015-09-23 | 2.225 | 22,000 | -60,000 | 0.00% | 48,950 |
| 2015-09-22 | 2015-09-18 | 2.700 | 82,000 | -220,000 | 0.01% | 221,400 |
| 2015-09-21 | 2015-09-17 | 2.450 | 302,000 | -100,000 | 0.03% | 739,900 |
| 2015-07-08 | 2015-07-06 | 3.600 | 402,000 | +40,000 | 0.04% | 1,447,200 |
| 2015-07-03 | 2015-06-30 | 4.950 | 362,000 | +200,000 | 0.04% | 1,791,900 |
| 2015-06-23 | 2015-06-19 | 5.150 | 162,000 | +2,000 | 0.02% | 834,300 |
| 2015-06-19 | 2015-06-17 | 4.950 | 160,000 | +4,000 | 0.02% | 792,000 |
| 2015-06-18 | 2015-06-16 | 4.650 | 156,000 | +2,000 | 0.02% | 725,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 154,000 | +154,000 | 0.02% | 823,900 |
| 2015-06-11 | 2015-06-09 | 3.850 | 0 | -80,000 | ||
| 2015-06-10 | 2015-06-08 | 3.750 | 80,000 | +80,000 | 0.01% | 300,000 |
| 2015-05-18 | 2015-05-14 | 3.100 | 0 | -1,760,000 | ||
| 2015-05-13 | 2015-05-11 | 3.200 | 1,760,000 | -466,000 | 0.17% | 5,632,000 |
| 2015-05-12 | 2015-05-08 | 2.700 | 2,226,000 | -500,000 | 0.22% | 6,010,200 |
| 2015-05-07 | 2015-05-05 | 2.950 | 2,726,000 | -274,000 | 0.27% | 8,041,700 |
| 2015-04-17 | 2015-04-15 | 3.000 | 3,000,000 | -136,000 | 0.29% | 9,000,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 3,136,000 | +540,000 | 0.31% | 5,566,400 |
| 2015-04-15 | 2015-04-13 | 1.550 | 2,596,000 | +600,000 | 0.25% | 4,023,800 |
| 2015-04-14 | 2015-04-10 | 1.450 | 1,996,000 | +608,000 | 0.19% | 2,894,200 |
| 2015-04-10 | 2015-04-08 | 1.375 | 1,388,000 | -24,000 | 0.14% | 1,908,500 |
| 2015-03-31 | 2015-03-27 | 1.425 | 1,412,000 | +756,000 | 0.14% | 2,012,100 |
| 2015-03-17 | 2015-03-13 | 1.400 | 656,000 | +422,000 | 0.06% | 918,400 |
| 2015-03-13 | 2015-03-11 | 1.250 | 234,000 | -130,000 | 0.02% | 292,500 |
| 2015-03-10 | 2015-03-06 | 1.375 | 364,000 | +150,000 | 0.04% | 500,500 |
| 2015-02-04 | 2015-02-02 | 1.575 | 214,000 | +60,000 | 0.02% | 337,050 |
| 2015-02-03 | 2015-01-30 | 1.500 | 154,000 | +154,000 | 0.02% | 231,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 0 | -1,062,000 | ||
| 2014-09-22 | 2014-09-18 | 1.575 | 1,062,000 | +160,000 | 0.10% | 1,672,650 |
| 2014-09-10 | 2014-09-05 | 1.625 | 902,000 | +336,000 | 0.09% | 1,465,750 |
| 2014-09-08 | 2014-09-04 | 1.600 | 566,000 | +100,000 | 0.06% | 905,600 |
| 2014-09-05 | 2014-09-03 | 1.600 | 466,000 | +80,000 | 0.05% | 745,600 |
| 2014-09-03 | 2014-09-01 | 1.550 | 386,000 | +386,000 | 0.04% | 598,300 |
| 2014-08-18 | 2014-08-14 | 1.575 | 0 | -14,000 | ||
| 2014-07-11 | 2014-07-09 | 1.800 | 14,000 | +4,000 | 0.00% | 25,200 |
| 2014-07-08 | 2014-07-04 | 1.725 | 10,000 | -310,000 | 0.00% | 17,250 |
| 2014-07-03 | 2014-06-30 | 1.775 | 320,000 | -200,000 | 0.03% | 568,000 |
| 2014-07-02 | 2014-06-27 | 1.825 | 520,000 | +100,000 | 0.05% | 949,000 |
| 2014-06-23 | 2014-06-19 | 1.925 | 420,000 | +320,000 | 0.04% | 808,500 |
| 2014-06-11 | 2014-06-09 | 2.000 | 100,000 | +100,000 | 0.01% | 200,000 |
| 2014-05-20 | 2014-05-16 | 1.775 | 0 | -914,000 | ||
| 2014-05-19 | 2014-05-15 | 1.800 | 914,000 | -86,000 | 0.09% | 1,645,200 |
| 2014-05-09 | 2014-05-07 | 1.875 | 1,000,000 | +1,000,000 | 0.10% | 1,875,000 |
| 2014-05-02 | 2014-04-29 | 2.075 | 0 | -190,000 | ||
| 2014-04-16 | 2014-04-14 | 1.800 | 190,000 | +30,000 | 0.02% | 342,000 |
| 2014-04-15 | 2014-04-11 | 1.800 | 160,000 | +160,000 | 0.02% | 288,000 |
| 2014-04-10 | 2014-04-08 | 1.550 | 0 | -220,000 | ||
| 2014-04-02 | 2014-03-31 | 1.625 | 220,000 | +150,000 | 0.02% | 357,500 |
| 2014-03-26 | 2014-03-24 | 1.650 | 70,000 | +70,000 | 0.01% | 115,500 |
| 2013-08-27 | 2013-08-23 | 1.450 | 0 | -600,000 | ||
| 2013-08-22 | 2013-08-20 | 1.500 | 600,000 | +600,000 | 0.06% | 900,000 |
| 2013-06-10 | 2013-06-06 | 1.525 | 0 | -8,000 | ||
| 2013-06-07 | 2013-06-05 | 1.550 | 8,000 | +8,000 | 0.00% | 12,400 |
| 2013-03-06 | 2013-03-04 | 1.725 | 0 | -10,000 | ||
| 2012-12-11 | 2012-12-07 | 2.200 | 10,000 | +10,000 | 0.00% | 22,000 |
| 2012-10-30 | 2012-10-26 | 1.975 | 0 | -40,000 | ||
| 2012-10-29 | 2012-10-25 | 1.975 | 40,000 | +40,000 | 0.01% | 79,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 0 | -10,000 | ||
| 2012-10-04 | 2012-09-28 | 1.750 | 10,000 | +10,000 | 0.00% | 17,500 |
| 2012-09-27 | 2012-09-25 | 1.575 | 0 | -22,000 | ||
| 2012-09-26 | 2012-09-24 | 1.550 | 22,000 | +22,000 | 0.00% | 34,100 |
| 2012-09-25 | 2012-09-21 | 1.625 | 0 | -16,000 | ||
| 2012-09-24 | 2012-09-20 | 1.700 | 16,000 | +16,000 | 0.00% | 27,200 |
| 2012-09-04 | 2012-08-31 | 1.600 | 0 | -10,000 | ||
| 2012-09-03 | 2012-08-30 | 1.650 | 10,000 | +10,000 | 0.00% | 16,500 |
| 2012-04-30 | 2012-04-26 | 3.600 | 0 | -110,000 | ||
| 2012-04-25 | 2012-04-23 | 3.850 | 110,000 | +70,000 | 0.02% | 423,500 |
| 2012-04-24 | 2012-04-20 | 3.900 | 40,000 | +40,000 | 0.01% | 156,000 |
| 2012-02-10 | 2012-02-08 | 4.150 | 0 | -140,000 | ||
| 2011-12-05 | 2011-12-01 | 5.250 | 140,000 | -42,000 | 0.02% | 735,000 |
| 2011-11-29 | 2011-11-25 | 5.000 | 182,000 | +2,000 | 0.03% | 910,000 |
| 2011-11-15 | 2011-11-11 | 5.100 | 180,000 | +40,000 | 0.03% | 918,000 |
| 2011-10-10 | 2011-10-06 | 4.900 | 140,000 | -50,000 | 0.02% | 686,000 |
| 2011-09-28 | 2011-09-26 | 4.500 | 190,000 | -220,000 | 0.03% | 855,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 410,000 | -66,000 | 0.07% | 1,722,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 476,000 | -34,000 | 0.08% | 2,118,200 |
| 2011-09-21 | 2011-09-19 | 4.650 | 510,000 | -120,000 | 0.09% | 2,371,500 |
| 2011-09-16 | 2011-09-14 | 3.850 | 630,000 | +52,000 | 0.11% | 2,425,500 |
| 2011-09-08 | 2011-09-06 | 4.350 | 578,000 | +96,000 | 0.10% | 2,514,300 |
| 2011-09-06 | 2011-09-02 | 4.750 | 482,000 | +28,000 | 0.08% | 2,289,500 |
| 2011-09-05 | 2011-09-01 | 4.900 | 454,000 | +44,000 | 0.08% | 2,224,600 |
| 2011-08-24 | 2011-08-22 | 4.600 | 410,000 | -152,000 | 0.07% | 1,886,000 |
| 2011-08-23 | 2011-08-19 | 4.600 | 562,000 | +2,000 | 0.10% | 2,585,200 |
| 2011-08-15 | 2011-08-11 | 5.000 | 560,000 | +78,000 | 0.10% | 2,800,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 482,000 | +72,000 | 0.08% | 2,458,200 |
| 2011-08-09 | 2011-08-05 | 5.450 | 410,000 | -258,000 | 0.07% | 2,234,500 |
| 2011-08-05 | 2011-08-03 | 6.650 | 668,000 | +52,000 | 0.12% | 4,442,200 |
| 2011-08-04 | 2011-08-02 | 6.800 | 616,000 | -78,000 | 0.11% | 4,188,800 |
| 2011-08-03 | 2011-08-01 | 6.900 | 694,000 | +54,000 | 0.12% | 4,788,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 640,000 | +136,000 | 0.11% | 4,384,000 |
| 2011-08-01 | 2011-07-28 | 7.050 | 504,000 | +16,000 | 0.09% | 3,553,200 |
| 2011-07-29 | 2011-07-27 | 7.250 | 488,000 | +28,000 | 0.08% | 3,538,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 460,000 | +100,000 | 0.08% | 3,266,000 |
| 2011-07-27 | 2011-07-25 | 7.650 | 360,000 | -186,000 | 0.06% | 2,754,000 |
| 2011-07-26 | 2011-07-22 | 7.100 | 546,000 | +186,000 | 0.09% | 3,876,600 |
| 2011-07-20 | 2011-07-18 | 7.150 | 360,000 | -162,000 | 0.06% | 2,574,000 |
| 2011-07-19 | 2011-07-15 | 7.100 | 522,000 | +100,000 | 0.09% | 3,706,200 |
| 2011-07-18 | 2011-07-14 | 7.050 | 422,000 | +10,000 | 0.07% | 2,975,100 |
| 2011-07-15 | 2011-07-13 | 6.950 | 412,000 | -66,000 | 0.07% | 2,863,400 |
| 2011-07-13 | 2011-07-11 | 7.150 | 478,000 | +10,000 | 0.08% | 3,417,700 |
| 2011-07-12 | 2011-07-08 | 7.300 | 468,000 | +90,000 | 0.08% | 3,416,400 |
| 2011-07-11 | 2011-07-07 | 7.400 | 378,000 | +18,000 | 0.07% | 2,797,200 |
| 2011-07-08 | 2011-07-06 | 7.750 | 360,000 | -60,000 | 0.06% | 2,790,000 |
| 2011-07-07 | 2011-07-05 | 7.950 | 420,000 | +20,000 | 0.07% | 3,339,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 400,000 | -30,000 | 0.07% | 3,120,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 430,000 | +46,000 | 0.07% | 3,354,000 |
| 2011-07-04 | 2011-06-29 | 7.050 | 384,000 | +24,000 | 0.07% | 2,707,200 |
| 2011-06-29 | 2011-06-27 | 7.150 | 360,000 | -110,000 | 0.06% | 2,574,000 |
| 2011-06-28 | 2011-06-24 | 7.550 | 470,000 | +80,000 | 0.08% | 3,548,500 |
| 2011-06-27 | 2011-06-23 | 7.700 | 390,000 | -64,000 | 0.07% | 3,003,000 |
| 2011-06-24 | 2011-06-22 | 7.750 | 454,000 | -10,000 | 0.08% | 3,518,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 464,000 | +54,000 | 0.08% | 3,526,400 |
| 2011-06-22 | 2011-06-20 | 7.650 | 410,000 | +10,000 | 0.07% | 3,136,500 |
| 2011-06-21 | 2011-06-17 | 7.700 | 400,000 | -86,000 | 0.07% | 3,080,000 |
| 2011-06-20 | 2011-06-16 | 7.700 | 486,000 | +20,000 | 0.08% | 3,742,200 |
| 2011-06-17 | 2011-06-15 | 7.800 | 466,000 | +66,000 | 0.08% | 3,634,800 |
| 2011-06-16 | 2011-06-14 | 7.850 | 400,000 | +20,000 | 0.07% | 3,140,000 |
| 2011-06-14 | 2011-06-10 | 7.900 | 380,000 | -90,000 | 0.07% | 3,002,000 |
| 2011-06-13 | 2011-06-09 | 8.000 | 470,000 | +90,000 | 0.08% | 3,760,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 380,000 | -40,000 | 0.07% | 3,192,000 |
| 2011-06-09 | 2011-06-07 | 8.500 | 420,000 | +10,000 | 0.07% | 3,570,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 410,000 | +30,000 | 0.07% | 3,505,500 |
| 2011-06-03 | 2011-06-01 | 8.500 | 380,000 | +20,000 | 0.07% | 3,230,000 |
| 2011-06-01 | 2011-05-30 | 8.550 | 360,000 | +170,000 | 0.06% | 3,078,000 |
| 2011-05-30 | 2011-05-26 | 8.150 | 190,000 | +30,000 | 0.03% | 1,548,500 |
| 2011-05-25 | 2011-05-23 | 8.200 | 160,000 | -4,000 | 0.03% | 1,312,000 |
| 2011-05-24 | 2011-05-20 | 8.050 | 164,000 | +4,000 | 0.03% | 1,320,200 |
| 2011-03-15 | 2011-03-11 | 8.500 | 160,000 | -20,000 | 0.03% | 1,360,000 |
| 2011-02-17 | 2011-02-15 | 8.600 | 180,000 | -60,000 | 0.03% | 1,548,000 |
| 2011-01-24 | 2011-01-20 | 8.600 | 240,000 | +20,000 | 0.04% | 2,064,000 |
| 2011-01-21 | 2011-01-19 | 8.750 | 220,000 | -20,000 | 0.04% | 1,925,000 |
| 2010-12-08 | 2010-12-06 | 8.100 | 240,000 | -2,000 | 0.04% | 1,944,000 |
| 2010-11-29 | 2010-11-25 | 8.200 | 242,000 | +2,000 | 0.04% | 1,984,400 |
| 2010-10-14 | 2010-10-12 | 7.900 | 240,000 | -6,000 | 0.04% | 1,896,000 |
| 2010-10-13 | 2010-10-11 | 7.800 | 246,000 | -2,000 | 0.04% | 1,918,800 |
| 2010-09-30 | 2010-09-28 | 8.250 | 248,000 | -60,000 | 0.04% | 2,046,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 308,000 | +2,000 | 0.05% | 2,510,200 |
| 2010-09-16 | 2010-09-14 | 7.100 | 306,000 | +20,000 | 0.05% | 2,172,600 |
| 2010-08-31 | 2010-08-27 | 7.350 | 286,000 | +220,000 | 0.05% | 2,102,100 |
| 2010-08-26 | 2010-08-24 | 7.400 | 66,000 | +20,000 | 0.01% | 488,400 |
| 2010-08-25 | 2010-08-23 | 7.550 | 46,000 | -10,000 | 0.01% | 347,300 |
| 2010-08-23 | 2010-08-19 | 7.550 | 56,000 | -20,000 | 0.01% | 422,800 |
| 2010-08-20 | 2010-08-18 | 7.450 | 76,000 | -6,000 | 0.01% | 566,200 |
| 2010-08-19 | 2010-08-17 | 7.800 | 82,000 | -6,000 | 0.01% | 639,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 88,000 | -24,000 | 0.02% | 479,600 |
| 2010-07-08 | 2010-07-06 | 5.050 | 112,000 | +4,000 | 0.02% | 565,600 |
| 2010-06-23 | 2010-06-21 | 4.100 | 108,000 | -12,000 | 0.02% | 442,800 |
| 2010-06-10 | 2010-06-08 | 4.100 | 120,000 | -2,000 | 0.02% | 492,000 |
| 2010-05-18 | 2010-05-14 | 4.100 | 122,000 | +12,000 | 0.02% | 500,200 |
| 2010-05-11 | 2010-05-07 | 3.900 | 110,000 | +20,000 | 0.02% | 429,000 |
| 2010-05-05 | 2010-05-03 | 4.300 | 90,000 | -2,000 | 0.02% | 387,000 |
| 2010-04-29 | 2010-04-27 | 3.850 | 92,000 | +20,000 | 0.02% | 354,200 |
| 2010-04-23 | 2010-04-21 | 4.450 | 72,000 | +20,000 | 0.01% | 320,400 |
| 2010-04-21 | 2010-04-19 | 4.450 | 52,000 | +40,000 | 0.01% | 231,400 |
| 2010-04-16 | 2010-04-14 | 4.600 | 12,000 | +6,000 | 0.00% | 55,200 |
| 2010-04-13 | 2010-04-09 | 4.650 | 6,000 | +6,000 | 0.00% | 27,900 |
| 2010-04-09 | 2010-04-07 | 4.300 | 0 | -4,000 | ||
| 2010-04-07 | 2010-03-31 | 4.100 | 4,000 | +4,000 | 0.00% | 16,400 |
| 2010-03-22 | 2010-03-18 | 4.050 | 0 | -10,000 | ||
| 2010-03-16 | 2010-03-12 | 4.100 | 10,000 | +10,000 | 0.00% | 41,000 |
| 2010-02-22 | 2010-02-18 | 56.880 | 0 | -1,000 | ||
| 2010-02-19 | 2010-02-17 | 54.720 | 1,000 | +1,000 | 0.00% | 54,720 |
| 2010-02-12 | 2010-02-10 | 47.120 | 0 | -9,500 | ||
| 2010-02-11 | 2010-02-09 | 45.040 | 9,500 | +2,000 | 0.03% | 427,880 |
| 2010-02-09 | 2010-02-05 | 37.200 | 7,500 | +7,500 | 0.03% | 279,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy