History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-10-13 | 2025-10-09 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-10-10 | 2025-10-08 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-10-09 | 2025-10-06 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-10-08 | 2025-10-03 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-10-06 | 2025-10-02 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-10-03 | 2025-09-30 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-10-02 | 2025-09-29 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-30 | 2025-09-26 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-29 | 2025-09-25 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-26 | 2025-09-24 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-25 | 2025-09-23 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-24 | 2025-09-22 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-23 | 2025-09-19 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-22 | 2025-09-18 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-19 | 2025-09-17 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-18 | 2025-09-16 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-17 | 2025-09-15 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-16 | 2025-09-12 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-15 | 2025-09-11 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-12 | 2025-09-10 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-11 | 2025-09-09 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-10 | 2025-09-08 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-09 | 2025-09-05 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-08 | 2025-09-04 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-05 | 2025-09-03 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-04 | 2025-09-02 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-03 | 2025-09-01 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-02 | 2025-08-29 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-09-01 | 2025-08-28 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-29 | 2025-08-27 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-28 | 2025-08-26 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-27 | 2025-08-25 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-26 | 2025-08-22 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-25 | 2025-08-21 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-22 | 2025-08-20 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-21 | 2025-08-19 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-20 | 2025-08-18 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-19 | 2025-08-15 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-18 | 2025-08-14 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-15 | 2025-08-13 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-14 | 2025-08-12 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-13 | 2025-08-11 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-12 | 2025-08-08 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-11 | 2025-08-07 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-08 | 2025-08-06 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-07 | 2025-08-05 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-06 | 2025-08-04 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-05 | 2025-08-01 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-04 | 2025-07-31 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-08-01 | 2025-07-30 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-31 | 2025-07-29 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-30 | 2025-07-28 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-29 | 2025-07-25 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-28 | 2025-07-24 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-25 | 2025-07-23 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-24 | 2025-07-22 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-23 | 2025-07-21 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-22 | 2025-07-18 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-21 | 2025-07-17 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-18 | 2025-07-16 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-17 | 2025-07-15 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-16 | 2025-07-14 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-15 | 2025-07-11 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-14 | 2025-07-10 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-11 | 2025-07-09 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-10 | 2025-07-08 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-09 | 2025-07-07 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-08 | 2025-07-04 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-07 | 2025-07-03 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-04 | 2025-07-02 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-03 | 2025-06-30 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-07-02 | 2025-06-27 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-30 | 2025-06-26 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-27 | 2025-06-25 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-26 | 2025-06-24 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-25 | 2025-06-23 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-24 | 2025-06-20 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-23 | 2025-06-19 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-20 | 2025-06-18 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-19 | 2025-06-17 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-18 | 2025-06-16 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-17 | 2025-06-13 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-16 | 2025-06-12 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-13 | 2025-06-11 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-12 | 2025-06-10 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-11 | 2025-06-09 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-10 | 2025-06-06 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-09 | 2025-06-05 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-06 | 2025-06-04 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-05 | 2025-06-03 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-04 | 2025-06-02 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-03 | 2025-05-30 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-06-02 | 2025-05-29 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-30 | 2025-05-28 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-29 | 2025-05-27 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-28 | 2025-05-26 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-27 | 2025-05-23 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-26 | 2025-05-22 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-23 | 2025-05-21 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-22 | 2025-05-20 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-21 | 2025-05-19 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-20 | 2025-05-16 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-19 | 2025-05-15 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-16 | 2025-05-14 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-15 | 2025-05-13 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-14 | 2025-05-12 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-13 | 2025-05-09 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-12 | 2025-05-08 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-09 | 2025-05-07 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-08 | 2025-05-06 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-07 | 2025-05-02 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-06 | 2025-04-30 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-05-02 | 2025-04-29 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-30 | 2025-04-28 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-29 | 2025-04-25 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-28 | 2025-04-24 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-25 | 2025-04-23 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-24 | 2025-04-22 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-23 | 2025-04-17 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-22 | 2025-04-16 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-17 | 2025-04-15 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-16 | 2025-04-14 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-15 | 2025-04-11 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-14 | 2025-04-10 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-11 | 2025-04-09 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-10 | 2025-04-08 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-09 | 2025-04-07 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-08 | 2025-04-03 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-07 | 2025-04-02 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-03 | 2025-04-01 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-02 | 2025-03-31 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-04-01 | 2025-03-28 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-31 | 2025-03-27 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-28 | 2025-03-26 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-27 | 2025-03-25 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-26 | 2025-03-24 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-25 | 2025-03-21 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-24 | 2025-03-20 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-21 | 2025-03-19 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-20 | 2025-03-18 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-19 | 2025-03-17 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-18 | 2025-03-14 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-17 | 2025-03-13 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-14 | 2025-03-12 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-13 | 2025-03-11 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-12 | 2025-03-10 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-11 | 2025-03-07 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-10 | 2025-03-06 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-07 | 2025-03-05 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-06 | 2025-03-04 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-05 | 2025-03-03 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-04 | 2025-02-28 | 0.280 | 136,000 | +0 | 0.01% | 38,080 |
| 2025-03-03 | 2025-02-27 | 0.280 | 136,000 | -26,000 | 0.01% | 38,080 |
| 2022-05-31 | 2022-05-27 | 0.975 | 162,000 | -10,000 | 0.01% | 157,950 |
| 2021-07-21 | 2021-07-19 | 0.500 | 172,000 | -110,000 | 0.01% | 86,000 |
| 2021-02-10 | 2021-02-08 | 0.520 | 282,000 | -36,000 | 0.02% | 146,640 |
| 2021-01-26 | 2021-01-22 | 0.565 | 318,000 | -4,000 | 0.02% | 179,670 |
| 2020-12-08 | 2020-12-04 | 0.575 | 322,000 | +20,000 | 0.02% | 185,150 |
| 2020-08-24 | 2020-08-20 | 0.505 | 302,000 | -16,000 | 0.02% | 152,510 |
| 2019-12-03 | 2019-11-29 | 0.800 | 318,000 | -118,000 | 0.02% | 254,400 |
| 2018-12-27 | 2018-12-20 | 0.360 | 436,000 | -10,000 | 0.03% | 156,960 |
| 2018-04-09 | 2018-04-04 | 0.695 | 446,000 | -118,000 | 0.03% | 309,970 |
| 2017-10-31 | 2017-10-27 | 0.660 | 564,000 | -20,000 | 0.04% | 372,240 |
| 2017-10-20 | 2017-10-18 | 0.735 | 584,000 | +20,000 | 0.04% | 429,240 |
| 2017-10-17 | 2017-10-13 | 0.720 | 564,000 | -4,000 | 0.04% | 406,080 |
| 2017-09-28 | 2017-09-26 | 0.720 | 568,000 | -20,000 | 0.04% | 408,960 |
| 2017-09-27 | 2017-09-25 | 0.655 | 588,000 | +20,000 | 0.04% | 385,140 |
| 2017-09-14 | 2017-09-12 | 0.500 | 568,000 | -200,000 | 0.04% | 284,000 |
| 2017-09-13 | 2017-09-11 | 0.470 | 768,000 | +200,000 | 0.06% | 360,960 |
| 2017-09-11 | 2017-09-07 | 0.485 | 568,000 | -200,000 | 0.04% | 275,480 |
| 2017-09-08 | 2017-09-06 | 0.460 | 768,000 | +200,000 | 0.06% | 353,280 |
| 2017-08-24 | 2017-08-21 | 0.515 | 568,000 | -400,000 | 0.04% | 292,520 |
| 2017-06-30 | 2017-06-28 | 0.480 | 968,000 | +200,000 | 0.07% | 464,640 |
| 2017-06-28 | 2017-06-26 | 0.515 | 768,000 | +200,000 | 0.06% | 395,520 |
| 2017-05-25 | 2017-05-23 | 0.485 | 568,000 | -822,000 | 0.06% | 275,480 |
| 2017-05-24 | 2017-05-22 | 0.475 | 1,390,000 | -86,000 | 0.14% | 660,250 |
| 2017-05-22 | 2017-05-18 | 0.475 | 1,476,000 | +600,000 | 0.14% | 701,100 |
| 2017-05-18 | 2017-05-16 | 0.480 | 876,000 | -40,000 | 0.09% | 420,480 |
| 2017-05-17 | 2017-05-15 | 0.495 | 916,000 | -34,000 | 0.09% | 453,420 |
| 2017-05-16 | 2017-05-12 | 0.485 | 950,000 | -88,000 | 0.09% | 460,750 |
| 2017-05-15 | 2017-05-11 | 0.485 | 1,038,000 | +200,000 | 0.10% | 503,430 |
| 2017-05-11 | 2017-05-09 | 0.480 | 838,000 | +158,000 | 0.08% | 402,240 |
| 2017-03-24 | 2017-03-22 | 0.550 | 680,000 | -40,000 | 0.07% | 374,000 |
| 2017-03-10 | 2017-03-08 | 0.550 | 720,000 | +80,000 | 0.07% | 396,000 |
| 2017-03-09 | 2017-03-07 | 0.545 | 640,000 | +120,000 | 0.06% | 348,800 |
| 2017-02-20 | 2017-02-16 | 0.550 | 520,000 | +40,000 | 0.05% | 286,000 |
| 2017-02-14 | 2017-02-10 | 0.590 | 480,000 | +20,000 | 0.05% | 283,200 |
| 2017-02-09 | 2017-02-07 | 0.515 | 460,000 | -100,000 | 0.04% | 236,900 |
| 2017-02-07 | 2017-02-03 | 0.500 | 560,000 | +20,000 | 0.05% | 280,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 540,000 | +100,000 | 0.05% | 275,400 |
| 2016-08-10 | 2016-08-08 | 0.850 | 440,000 | +8,000 | 0.04% | 374,000 |
| 2016-08-09 | 2016-08-05 | 0.755 | 432,000 | +20,000 | 0.04% | 326,160 |
| 2016-04-29 | 2016-04-27 | 1.005 | 412,000 | +20,000 | 0.04% | 414,060 |
| 2016-03-24 | 2016-03-22 | 1.150 | 392,000 | +10,000 | 0.04% | 450,800 |
| 2016-03-23 | 2016-03-21 | 1.160 | 382,000 | -60,000 | 0.04% | 443,120 |
| 2016-03-17 | 2016-03-15 | 0.990 | 442,000 | +40,000 | 0.04% | 437,580 |
| 2016-03-08 | 2016-03-04 | 1.175 | 402,000 | +20,000 | 0.04% | 472,350 |
| 2016-02-19 | 2016-02-17 | 1.150 | 382,000 | +100,000 | 0.04% | 439,300 |
| 2016-02-18 | 2016-02-16 | 1.275 | 282,000 | +20,000 | 0.03% | 359,550 |
| 2016-01-25 | 2016-01-21 | 1.325 | 262,000 | +12,000 | 0.03% | 347,150 |
| 2016-01-07 | 2016-01-05 | 1.525 | 250,000 | +20,000 | 0.02% | 381,250 |
| 2016-01-06 | 2016-01-04 | 1.550 | 230,000 | -20,000 | 0.02% | 356,500 |
| 2016-01-05 | 2015-12-31 | 1.625 | 250,000 | +20,000 | 0.02% | 406,250 |
| 2016-01-04 | 2015-12-29 | 1.650 | 230,000 | +20,000 | 0.02% | 379,500 |
| 2015-12-29 | 2015-12-24 | 1.725 | 210,000 | +20,000 | 0.02% | 362,250 |
| 2015-12-18 | 2015-12-16 | 2.000 | 190,000 | +20,000 | 0.02% | 380,000 |
| 2015-12-10 | 2015-12-08 | 2.000 | 170,000 | -40,000 | 0.02% | 340,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 210,000 | +4,000 | 0.02% | 441,000 |
| 2015-11-30 | 2015-11-26 | 2.200 | 206,000 | +20,000 | 0.02% | 453,200 |
| 2015-11-24 | 2015-11-20 | 2.350 | 186,000 | -12,000 | 0.02% | 437,100 |
| 2015-11-23 | 2015-11-19 | 2.275 | 198,000 | +20,000 | 0.02% | 450,450 |
| 2015-11-20 | 2015-11-18 | 2.300 | 178,000 | +6,000 | 0.02% | 409,400 |
| 2015-11-12 | 2015-11-10 | 2.550 | 172,000 | -12,000 | 0.02% | 438,600 |
| 2015-10-29 | 2015-10-27 | 2.425 | 184,000 | -20,000 | 0.02% | 446,200 |
| 2015-10-19 | 2015-10-15 | 2.425 | 204,000 | -8,000 | 0.02% | 494,700 |
| 2015-10-16 | 2015-10-14 | 2.425 | 212,000 | +20,000 | 0.02% | 514,100 |
| 2015-10-12 | 2015-10-08 | 2.475 | 192,000 | +4,000 | 0.02% | 475,200 |
| 2015-10-08 | 2015-10-06 | 2.500 | 188,000 | -4,000 | 0.02% | 470,000 |
| 2015-09-23 | 2015-09-21 | 2.475 | 192,000 | +16,000 | 0.02% | 475,200 |
| 2015-09-22 | 2015-09-18 | 2.700 | 176,000 | -20,000 | 0.02% | 475,200 |
| 2015-09-18 | 2015-09-16 | 2.500 | 196,000 | -6,000 | 0.02% | 490,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 202,000 | +26,000 | 0.02% | 489,850 |
| 2015-09-16 | 2015-09-14 | 2.650 | 176,000 | +18,000 | 0.02% | 466,400 |
| 2015-09-15 | 2015-09-11 | 2.650 | 158,000 | -12,000 | 0.02% | 418,700 |
| 2015-09-14 | 2015-09-10 | 2.550 | 170,000 | +2,000 | 0.02% | 433,500 |
| 2015-09-11 | 2015-09-09 | 2.550 | 168,000 | +10,000 | 0.02% | 428,400 |
| 2015-09-10 | 2015-09-08 | 2.550 | 158,000 | -12,000 | 0.02% | 402,900 |
| 2015-09-04 | 2015-09-01 | 1.950 | 170,000 | -4,000 | 0.02% | 331,500 |
| 2015-08-31 | 2015-08-27 | 1.975 | 174,000 | -20,000 | 0.02% | 343,650 |
| 2015-08-27 | 2015-08-25 | 1.950 | 194,000 | -12,000 | 0.02% | 378,300 |
| 2015-08-25 | 2015-08-21 | 2.325 | 206,000 | -8,000 | 0.02% | 478,950 |
| 2015-08-24 | 2015-08-20 | 2.050 | 214,000 | +4,000 | 0.02% | 438,700 |
| 2015-08-21 | 2015-08-19 | 2.300 | 210,000 | +4,000 | 0.02% | 483,000 |
| 2015-08-20 | 2015-08-18 | 2.500 | 206,000 | +4,000 | 0.02% | 515,000 |
| 2015-08-19 | 2015-08-17 | 2.500 | 202,000 | +60,000 | 0.02% | 505,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 142,000 | +8,000 | 0.01% | 376,300 |
| 2015-08-14 | 2015-08-12 | 2.800 | 134,000 | +4,000 | 0.01% | 375,200 |
| 2015-08-13 | 2015-08-11 | 3.000 | 130,000 | +20,000 | 0.01% | 390,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 110,000 | -30,000 | 0.01% | 341,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 140,000 | -16,000 | 0.01% | 406,000 |
| 2015-08-07 | 2015-08-05 | 3.000 | 156,000 | +6,000 | 0.02% | 468,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 150,000 | -26,000 | 0.01% | 465,000 |
| 2015-08-05 | 2015-08-03 | 2.900 | 176,000 | +26,000 | 0.02% | 510,400 |
| 2015-07-31 | 2015-07-29 | 3.200 | 150,000 | -20,000 | 0.01% | 480,000 |
| 2015-07-29 | 2015-07-27 | 3.100 | 170,000 | +46,000 | 0.02% | 527,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 124,000 | +10,000 | 0.01% | 458,800 |
| 2015-07-21 | 2015-07-17 | 3.800 | 114,000 | +6,000 | 0.01% | 433,200 |
| 2015-07-20 | 2015-07-16 | 3.600 | 108,000 | -10,000 | 0.01% | 388,800 |
| 2015-07-17 | 2015-07-15 | 3.500 | 118,000 | +30,000 | 0.01% | 413,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 88,000 | -8,000 | 0.01% | 334,400 |
| 2015-07-15 | 2015-07-13 | 3.900 | 96,000 | -12,000 | 0.01% | 374,400 |
| 2015-07-14 | 2015-07-10 | 3.650 | 108,000 | +20,000 | 0.01% | 394,200 |
| 2015-07-13 | 2015-07-09 | 3.250 | 88,000 | -20,000 | 0.01% | 286,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 108,000 | +20,000 | 0.01% | 189,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 88,000 | +4,000 | 0.01% | 224,400 |
| 2015-07-06 | 2015-07-02 | 4.800 | 84,000 | -6,000 | 0.01% | 403,200 |
| 2015-07-03 | 2015-06-30 | 4.950 | 90,000 | +6,000 | 0.01% | 445,500 |
| 2015-06-29 | 2015-06-25 | 5.350 | 84,000 | -4,000 | 0.01% | 449,400 |
| 2015-06-26 | 2015-06-24 | 5.200 | 88,000 | -20,000 | 0.01% | 457,600 |
| 2015-06-25 | 2015-06-23 | 4.900 | 108,000 | +10,000 | 0.01% | 529,200 |
| 2015-06-24 | 2015-06-22 | 5.000 | 98,000 | -20,000 | 0.01% | 490,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 118,000 | +10,000 | 0.01% | 607,700 |
| 2015-06-22 | 2015-06-18 | 5.350 | 108,000 | -20,000 | 0.01% | 577,800 |
| 2015-06-19 | 2015-06-17 | 4.950 | 128,000 | -2,000 | 0.01% | 633,600 |
| 2015-06-18 | 2015-06-16 | 4.650 | 130,000 | +26,000 | 0.01% | 604,500 |
| 2015-06-17 | 2015-06-15 | 5.350 | 104,000 | -4,000 | 0.01% | 556,400 |
| 2015-06-16 | 2015-06-12 | 5.700 | 108,000 | -16,000 | 0.01% | 615,600 |
| 2015-06-15 | 2015-06-11 | 4.550 | 124,000 | -2,000 | 0.01% | 564,200 |
| 2015-06-12 | 2015-06-10 | 4.100 | 126,000 | -6,000 | 0.01% | 516,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 132,000 | -2,000 | 0.01% | 508,200 |
| 2015-06-10 | 2015-06-08 | 3.750 | 134,000 | +10,000 | 0.01% | 502,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 124,000 | -44,000 | 0.01% | 421,600 |
| 2015-06-01 | 2015-05-28 | 3.000 | 168,000 | +20,000 | 0.02% | 504,000 |
| 2015-05-28 | 2015-05-26 | 2.950 | 148,000 | +6,000 | 0.01% | 436,600 |
| 2015-05-27 | 2015-05-22 | 3.100 | 142,000 | +24,000 | 0.01% | 440,200 |
| 2015-05-26 | 2015-05-21 | 3.200 | 118,000 | +20,000 | 0.01% | 377,600 |
| 2015-05-21 | 2015-05-19 | 3.450 | 98,000 | +20,000 | 0.01% | 338,100 |
| 2015-05-20 | 2015-05-18 | 3.400 | 78,000 | -8,000 | 0.01% | 265,200 |
| 2015-05-19 | 2015-05-15 | 3.300 | 86,000 | -38,000 | 0.01% | 283,800 |
| 2015-05-18 | 2015-05-14 | 3.100 | 124,000 | +12,000 | 0.01% | 384,400 |
| 2015-05-15 | 2015-05-13 | 2.900 | 112,000 | -20,000 | 0.01% | 324,800 |
| 2015-05-14 | 2015-05-12 | 2.900 | 132,000 | +50,000 | 0.01% | 382,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 82,000 | +10,000 | 0.01% | 262,400 |
| 2015-05-12 | 2015-05-08 | 2.700 | 72,000 | -20,000 | 0.01% | 194,400 |
| 2015-05-11 | 2015-05-07 | 2.550 | 92,000 | -6,000 | 0.01% | 234,600 |
| 2015-05-08 | 2015-05-06 | 2.800 | 98,000 | +60,000 | 0.01% | 274,400 |
| 2015-05-06 | 2015-05-04 | 2.900 | 38,000 | +6,000 | 0.00% | 110,200 |
| 2015-05-05 | 2015-04-30 | 2.650 | 32,000 | -44,000 | 0.00% | 84,800 |
| 2015-04-17 | 2015-04-15 | 3.000 | 76,000 | -90,000 | 0.01% | 228,000 |
| 2015-03-09 | 2015-03-05 | 1.400 | 166,000 | +20,000 | 0.02% | 232,400 |
| 2015-02-11 | 2015-02-09 | 1.575 | 146,000 | -8,000 | 0.01% | 229,950 |
| 2015-01-19 | 2015-01-15 | 1.625 | 154,000 | -4,000 | 0.02% | 250,250 |
| 2015-01-09 | 2015-01-07 | 1.675 | 158,000 | -8,000 | 0.02% | 264,650 |
| 2014-11-21 | 2014-11-19 | 1.925 | 166,000 | +20,000 | 0.02% | 319,550 |
| 2014-11-17 | 2014-11-13 | 2.025 | 146,000 | +30,000 | 0.01% | 295,650 |
| 2014-11-12 | 2014-11-10 | 1.975 | 116,000 | -20,000 | 0.01% | 229,100 |
| 2014-11-10 | 2014-11-06 | 1.925 | 136,000 | +20,000 | 0.01% | 261,800 |
| 2014-11-07 | 2014-11-05 | 1.950 | 116,000 | -18,000 | 0.01% | 226,200 |
| 2014-11-04 | 2014-10-31 | 1.900 | 134,000 | -2,000 | 0.01% | 254,600 |
| 2014-11-03 | 2014-10-30 | 1.900 | 136,000 | +20,000 | 0.01% | 258,400 |
| 2014-10-28 | 2014-10-24 | 1.900 | 116,000 | +40,000 | 0.01% | 220,400 |
| 2014-10-27 | 2014-10-23 | 1.975 | 76,000 | +40,000 | 0.01% | 150,100 |
| 2014-10-16 | 2014-10-14 | 2.025 | 36,000 | -100,000 | 0.00% | 72,900 |
| 2014-10-15 | 2014-10-13 | 1.925 | 136,000 | +60,000 | 0.01% | 261,800 |
| 2014-10-14 | 2014-10-10 | 2.000 | 76,000 | -20,000 | 0.01% | 152,000 |
| 2014-10-13 | 2014-10-09 | 2.000 | 96,000 | +20,000 | 0.01% | 192,000 |
| 2014-10-08 | 2014-10-06 | 2.025 | 76,000 | +10,000 | 0.01% | 153,900 |
| 2014-10-07 | 2014-10-03 | 2.075 | 66,000 | -6,000 | 0.01% | 136,950 |
| 2014-10-06 | 2014-09-30 | 2.125 | 72,000 | -60,000 | 0.01% | 153,000 |
| 2014-10-03 | 2014-09-29 | 2.175 | 132,000 | -54,000 | 0.01% | 287,100 |
| 2014-08-11 | 2014-08-07 | 1.650 | 186,000 | -20,000 | 0.02% | 306,900 |
| 2014-08-08 | 2014-08-06 | 1.675 | 206,000 | +22,000 | 0.02% | 345,050 |
| 2014-07-15 | 2014-07-11 | 1.750 | 184,000 | +50,000 | 0.02% | 322,000 |
| 2014-07-11 | 2014-07-09 | 1.800 | 134,000 | -40,000 | 0.01% | 241,200 |
| 2014-07-10 | 2014-07-08 | 1.775 | 174,000 | +10,000 | 0.02% | 308,850 |
| 2014-07-08 | 2014-07-04 | 1.725 | 164,000 | +40,000 | 0.02% | 282,900 |
| 2014-07-02 | 2014-06-27 | 1.825 | 124,000 | +10,000 | 0.01% | 226,300 |
| 2014-06-26 | 2014-06-24 | 1.800 | 114,000 | -2,000 | 0.01% | 205,200 |
| 2014-06-23 | 2014-06-19 | 1.925 | 116,000 | -10,000 | 0.01% | 223,300 |
| 2014-06-20 | 2014-06-18 | 2.000 | 126,000 | -60,000 | 0.01% | 252,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 186,000 | +60,000 | 0.02% | 320,850 |
| 2014-06-17 | 2014-06-13 | 1.800 | 126,000 | +10,000 | 0.01% | 226,800 |
| 2014-06-13 | 2014-06-11 | 1.925 | 116,000 | +60,000 | 0.01% | 223,300 |
| 2014-06-11 | 2014-06-09 | 2.000 | 56,000 | -110,000 | 0.01% | 112,000 |
| 2014-06-09 | 2014-06-05 | 1.775 | 166,000 | -20,000 | 0.02% | 294,650 |
| 2014-06-04 | 2014-05-30 | 1.800 | 186,000 | +70,000 | 0.02% | 334,800 |
| 2014-06-03 | 2014-05-29 | 1.950 | 116,000 | -10,000 | 0.01% | 226,200 |
| 2014-05-30 | 2014-05-28 | 1.900 | 126,000 | -40,000 | 0.01% | 239,400 |
| 2014-05-28 | 2014-05-26 | 1.825 | 166,000 | +40,000 | 0.02% | 302,950 |
| 2014-05-20 | 2014-05-16 | 1.775 | 126,000 | +60,000 | 0.01% | 223,650 |
| 2014-05-19 | 2014-05-15 | 1.800 | 66,000 | -60,000 | 0.01% | 118,800 |
| 2014-05-16 | 2014-05-14 | 1.700 | 126,000 | +40,000 | 0.01% | 214,200 |
| 2014-05-08 | 2014-05-05 | 1.900 | 86,000 | -340,000 | 0.01% | 163,400 |
| 2014-04-23 | 2014-04-17 | 1.900 | 426,000 | +200,000 | 0.04% | 809,400 |
| 2014-03-05 | 2014-03-03 | 1.675 | 226,000 | +40,000 | 0.02% | 378,550 |
| 2014-02-27 | 2014-02-25 | 1.700 | 186,000 | +40,000 | 0.02% | 316,200 |
| 2014-02-14 | 2014-02-12 | 1.875 | 146,000 | -40,000 | 0.01% | 273,750 |
| 2014-02-13 | 2014-02-11 | 1.925 | 186,000 | -10,000 | 0.02% | 358,050 |
| 2014-02-12 | 2014-02-10 | 1.875 | 196,000 | +40,000 | 0.02% | 367,500 |
| 2014-02-07 | 2014-02-05 | 1.800 | 156,000 | +24,000 | 0.02% | 280,800 |
| 2014-01-28 | 2014-01-24 | 2.050 | 132,000 | +36,000 | 0.01% | 270,600 |
| 2014-01-17 | 2014-01-15 | 2.050 | 96,000 | -20,000 | 0.01% | 196,800 |
| 2014-01-14 | 2014-01-10 | 2.250 | 116,000 | -20,000 | 0.01% | 261,000 |
| 2014-01-06 | 2014-01-02 | 2.275 | 136,000 | -40,000 | 0.01% | 309,400 |
| 2013-11-18 | 2013-11-14 | 2.300 | 176,000 | +40,000 | 0.02% | 404,800 |
| 2013-11-15 | 2013-11-13 | 2.300 | 136,000 | -40,000 | 0.01% | 312,800 |
| 2013-10-31 | 2013-10-29 | 2.075 | 176,000 | +20,000 | 0.02% | 365,200 |
| 2013-10-30 | 2013-10-28 | 2.100 | 156,000 | -20,000 | 0.02% | 327,600 |
| 2013-10-18 | 2013-10-16 | 2.100 | 176,000 | -10,000 | 0.02% | 369,600 |
| 2013-09-30 | 2013-09-26 | 2.000 | 186,000 | +34,000 | 0.02% | 372,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 152,000 | -20,000 | 0.01% | 307,800 |
| 2013-09-17 | 2013-09-13 | 2.075 | 172,000 | +20,000 | 0.02% | 356,900 |
| 2013-09-16 | 2013-09-12 | 2.050 | 152,000 | +10,000 | 0.01% | 311,600 |
| 2013-09-11 | 2013-09-09 | 1.875 | 142,000 | -10,000 | 0.01% | 266,250 |
| 2013-07-16 | 2013-07-12 | 1.550 | 152,000 | -100,000 | 0.01% | 235,600 |
| 2013-06-10 | 2013-06-06 | 1.525 | 252,000 | -10,000 | 0.02% | 384,300 |
| 2013-06-07 | 2013-06-05 | 1.550 | 262,000 | +6,000 | 0.03% | 406,100 |
| 2013-05-23 | 2013-05-21 | 1.675 | 256,000 | +40,000 | 0.02% | 428,800 |
| 2013-05-22 | 2013-05-20 | 1.825 | 216,000 | +18,000 | 0.02% | 394,200 |
| 2013-05-21 | 2013-05-16 | 1.750 | 198,000 | +50,000 | 0.02% | 346,500 |
| 2013-05-15 | 2013-05-13 | 1.725 | 148,000 | -18,000 | 0.01% | 255,300 |
| 2013-05-14 | 2013-05-10 | 1.625 | 166,000 | -40,000 | 0.02% | 269,750 |
| 2013-05-09 | 2013-05-07 | 1.675 | 206,000 | -40,000 | 0.02% | 345,050 |
| 2013-05-08 | 2013-05-06 | 1.650 | 246,000 | +48,000 | 0.02% | 405,900 |
| 2013-05-06 | 2013-05-02 | 1.650 | 198,000 | +80,000 | 0.02% | 326,700 |
| 2013-05-03 | 2013-04-30 | 1.700 | 118,000 | -120,000 | 0.01% | 200,600 |
| 2013-04-24 | 2013-04-22 | 1.650 | 238,000 | -20,000 | 0.02% | 392,700 |
| 2013-04-19 | 2013-04-17 | 1.750 | 258,000 | +20,000 | 0.03% | 451,500 |
| 2013-04-16 | 2013-04-12 | 1.625 | 238,000 | +22,000 | 0.02% | 386,750 |
| 2013-04-09 | 2013-04-05 | 1.575 | 216,000 | +60,000 | 0.02% | 340,200 |
| 2013-04-08 | 2013-04-03 | 1.700 | 156,000 | +40,000 | 0.02% | 265,200 |
| 2013-04-05 | 2013-04-02 | 1.775 | 116,000 | +44,000 | 0.01% | 205,900 |
| 2013-03-18 | 2013-03-14 | 1.900 | 72,000 | -60,000 | 0.01% | 136,800 |
| 2013-03-14 | 2013-03-12 | 1.875 | 132,000 | +16,000 | 0.01% | 247,500 |
| 2013-03-13 | 2013-03-11 | 1.925 | 116,000 | -102,000 | 0.01% | 223,300 |
| 2013-02-21 | 2013-02-19 | 1.825 | 218,000 | -16,000 | 0.04% | 397,850 |
| 2013-01-15 | 2013-01-11 | 1.950 | 234,000 | +12,000 | 0.04% | 456,300 |
| 2013-01-14 | 2013-01-10 | 2.100 | 222,000 | +50,000 | 0.04% | 466,200 |
| 2013-01-03 | 2012-12-31 | 2.200 | 172,000 | +40,000 | 0.03% | 378,400 |
| 2012-12-18 | 2012-12-14 | 2.275 | 132,000 | +40,000 | 0.02% | 300,300 |
| 2012-12-14 | 2012-12-12 | 2.275 | 92,000 | +60,000 | 0.02% | 209,300 |
| 2012-12-13 | 2012-12-11 | 2.275 | 32,000 | -60,000 | 0.01% | 72,800 |
| 2012-12-11 | 2012-12-07 | 2.200 | 92,000 | +60,000 | 0.02% | 202,400 |
| 2012-10-19 | 2012-10-17 | 1.925 | 32,000 | -20,000 | 0.01% | 61,600 |
| 2012-10-18 | 2012-10-16 | 1.925 | 52,000 | +20,000 | 0.01% | 100,100 |
| 2012-02-10 | 2012-02-08 | 4.150 | 32,000 | +16,000 | 0.01% | 132,800 |
| 2011-11-08 | 2011-11-04 | 4.500 | 16,000 | -24,000 | 0.00% | 72,000 |
| 2011-10-26 | 2011-10-24 | 4.400 | 40,000 | +18,000 | 0.01% | 176,000 |
| 2011-10-25 | 2011-10-21 | 4.400 | 22,000 | +6,000 | 0.00% | 96,800 |
| 2011-10-21 | 2011-10-19 | 4.550 | 16,000 | -22,000 | 0.00% | 72,800 |
| 2011-10-19 | 2011-10-17 | 4.350 | 38,000 | +6,000 | 0.01% | 165,300 |
| 2011-10-18 | 2011-10-14 | 4.650 | 32,000 | +16,000 | 0.01% | 148,800 |
| 2011-10-17 | 2011-10-13 | 4.650 | 16,000 | -20,000 | 0.00% | 74,400 |
| 2011-10-14 | 2011-10-12 | 4.550 | 36,000 | +20,000 | 0.01% | 163,800 |
| 2011-09-28 | 2011-09-26 | 4.500 | 16,000 | -20,000 | 0.00% | 72,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 36,000 | +20,000 | 0.01% | 151,200 |
| 2011-09-21 | 2011-09-19 | 4.650 | 16,000 | -20,000 | 0.00% | 74,400 |
| 2011-09-12 | 2011-09-08 | 4.050 | 36,000 | +2,000 | 0.01% | 145,800 |
| 2011-07-14 | 2011-07-12 | 7.100 | 34,000 | -2,000 | 0.01% | 241,400 |
| 2011-07-08 | 2011-07-06 | 7.750 | 36,000 | +20,000 | 0.01% | 279,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 16,000 | -4,000 | 0.00% | 136,800 |
| 2011-05-16 | 2011-05-12 | 8.050 | 20,000 | -24,000 | 0.00% | 161,000 |
| 2011-05-13 | 2011-05-11 | 7.900 | 44,000 | +2,000 | 0.01% | 347,600 |
| 2011-05-12 | 2011-05-09 | 8.000 | 42,000 | +20,000 | 0.01% | 336,000 |
| 2011-04-27 | 2011-04-21 | 8.200 | 22,000 | +4,000 | 0.00% | 180,400 |
| 2011-04-19 | 2011-04-15 | 8.250 | 18,000 | -20,000 | 0.00% | 148,500 |
| 2011-04-15 | 2011-04-13 | 8.150 | 38,000 | +20,000 | 0.01% | 309,700 |
| 2011-04-13 | 2011-04-11 | 8.300 | 18,000 | +2,000 | 0.00% | 149,400 |
| 2011-02-24 | 2011-02-22 | 8.450 | 16,000 | -10,000 | 0.00% | 135,200 |
| 2011-02-07 | 2011-01-31 | 8.800 | 26,000 | +2,000 | 0.00% | 228,800 |
| 2011-01-27 | 2011-01-25 | 8.400 | 24,000 | +10,000 | 0.00% | 201,600 |
| 2011-01-10 | 2011-01-06 | 8.700 | 14,000 | +2,000 | 0.00% | 121,800 |
| 2010-11-29 | 2010-11-25 | 8.200 | 12,000 | +6,000 | 0.00% | 98,400 |
| 2010-11-26 | 2010-11-24 | 8.100 | 6,000 | -2,000 | 0.00% | 48,600 |
| 2010-11-15 | 2010-11-11 | 8.400 | 8,000 | +4,000 | 0.00% | 67,200 |
| 2010-11-02 | 2010-10-29 | 7.700 | 4,000 | -2,000 | 0.00% | 30,800 |
| 2010-09-29 | 2010-09-27 | 8.150 | 6,000 | +6,000 | 0.00% | 48,900 |
| 2010-08-19 | 2010-08-17 | 7.800 | 0 | -4,000 | ||
| 2010-07-09 | 2010-07-07 | 5.450 | 4,000 | +4,000 | 0.00% | 21,800 |
| 2010-03-11 | 2010-03-09 | 4.250 | 0 | -600 | ||
| 2010-02-25 | 2010-02-23 | 58.160 | 600 | -11,400 | 0.00% | 34,896 |
| 2010-02-24 | 2010-02-22 | 59.280 | 12,000 | +11,000 | 0.00% | 711,360 |
| 2010-02-22 | 2010-02-18 | 56.880 | 1,000 | +250 | 0.00% | 56,880 |
| 2010-01-27 | 2010-01-25 | 32.000 | 750 | +750 | 0.00% | 24,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy