History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-10-13 | 2025-10-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-10-10 | 2025-10-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-10-09 | 2025-10-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-10-08 | 2025-10-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-10-06 | 2025-10-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-10-03 | 2025-09-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-10-02 | 2025-09-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-30 | 2025-09-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-29 | 2025-09-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-26 | 2025-09-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-25 | 2025-09-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-24 | 2025-09-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-23 | 2025-09-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-22 | 2025-09-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-19 | 2025-09-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-18 | 2025-09-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-17 | 2025-09-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-16 | 2025-09-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-15 | 2025-09-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-12 | 2025-09-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-11 | 2025-09-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-10 | 2025-09-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-09 | 2025-09-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-08 | 2025-09-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-05 | 2025-09-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-04 | 2025-09-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-03 | 2025-09-01 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-02 | 2025-08-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-09-01 | 2025-08-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-29 | 2025-08-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-28 | 2025-08-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-27 | 2025-08-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-26 | 2025-08-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-25 | 2025-08-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-22 | 2025-08-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-21 | 2025-08-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-20 | 2025-08-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-19 | 2025-08-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-18 | 2025-08-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-15 | 2025-08-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-14 | 2025-08-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-13 | 2025-08-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-12 | 2025-08-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-11 | 2025-08-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-08 | 2025-08-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-07 | 2025-08-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-06 | 2025-08-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-05 | 2025-08-01 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-04 | 2025-07-31 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-08-01 | 2025-07-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-31 | 2025-07-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-30 | 2025-07-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-29 | 2025-07-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-28 | 2025-07-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-25 | 2025-07-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-24 | 2025-07-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-23 | 2025-07-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-22 | 2025-07-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-21 | 2025-07-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-18 | 2025-07-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-17 | 2025-07-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-16 | 2025-07-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-15 | 2025-07-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-14 | 2025-07-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-11 | 2025-07-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-10 | 2025-07-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-09 | 2025-07-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-08 | 2025-07-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-07 | 2025-07-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-04 | 2025-07-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-03 | 2025-06-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-07-02 | 2025-06-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-30 | 2025-06-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-27 | 2025-06-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-26 | 2025-06-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-25 | 2025-06-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-24 | 2025-06-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-23 | 2025-06-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-20 | 2025-06-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-19 | 2025-06-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-18 | 2025-06-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-17 | 2025-06-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-16 | 2025-06-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-13 | 2025-06-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-12 | 2025-06-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-11 | 2025-06-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-10 | 2025-06-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-09 | 2025-06-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-06 | 2025-06-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-05 | 2025-06-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-04 | 2025-06-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-03 | 2025-05-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-06-02 | 2025-05-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-30 | 2025-05-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-29 | 2025-05-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-28 | 2025-05-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-27 | 2025-05-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-26 | 2025-05-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-23 | 2025-05-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-22 | 2025-05-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-21 | 2025-05-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-20 | 2025-05-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-19 | 2025-05-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-16 | 2025-05-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-15 | 2025-05-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-14 | 2025-05-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-13 | 2025-05-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-12 | 2025-05-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-09 | 2025-05-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-08 | 2025-05-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-07 | 2025-05-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-06 | 2025-04-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-05-02 | 2025-04-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-30 | 2025-04-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-29 | 2025-04-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-28 | 2025-04-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-25 | 2025-04-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-24 | 2025-04-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-23 | 2025-04-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-22 | 2025-04-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-17 | 2025-04-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-16 | 2025-04-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-15 | 2025-04-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-14 | 2025-04-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-11 | 2025-04-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-10 | 2025-04-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-09 | 2025-04-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-08 | 2025-04-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-07 | 2025-04-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-03 | 2025-04-01 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-02 | 2025-03-31 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-04-01 | 2025-03-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-31 | 2025-03-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-28 | 2025-03-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-27 | 2025-03-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-26 | 2025-03-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-25 | 2025-03-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-24 | 2025-03-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-21 | 2025-03-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-20 | 2025-03-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-19 | 2025-03-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-18 | 2025-03-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-17 | 2025-03-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-14 | 2025-03-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-13 | 2025-03-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-12 | 2025-03-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-11 | 2025-03-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-10 | 2025-03-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-07 | 2025-03-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-06 | 2025-03-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-05 | 2025-03-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-04 | 2025-02-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-03-03 | 2025-02-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-28 | 2025-02-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-27 | 2025-02-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-26 | 2025-02-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-25 | 2025-02-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-24 | 2025-02-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-21 | 2025-02-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-20 | 2025-02-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-19 | 2025-02-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-18 | 2025-02-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-17 | 2025-02-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-14 | 2025-02-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-13 | 2025-02-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-12 | 2025-02-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-11 | 2025-02-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-10 | 2025-02-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-07 | 2025-02-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-06 | 2025-02-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-05 | 2025-02-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-04 | 2025-01-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-02-03 | 2025-01-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-27 | 2025-01-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-24 | 2025-01-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-23 | 2025-01-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-22 | 2025-01-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-21 | 2025-01-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-20 | 2025-01-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-17 | 2025-01-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-16 | 2025-01-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-15 | 2025-01-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-14 | 2025-01-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-13 | 2025-01-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-10 | 2025-01-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-09 | 2025-01-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-08 | 2025-01-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-07 | 2025-01-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-06 | 2025-01-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-03 | 2024-12-31 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2025-01-02 | 2024-12-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-30 | 2024-12-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-27 | 2024-12-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-23 | 2024-12-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-20 | 2024-12-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-19 | 2024-12-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-18 | 2024-12-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-17 | 2024-12-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-16 | 2024-12-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-13 | 2024-12-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-12 | 2024-12-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-11 | 2024-12-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-10 | 2024-12-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-09 | 2024-12-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-06 | 2024-12-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-05 | 2024-12-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-04 | 2024-12-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-03 | 2024-11-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-12-02 | 2024-11-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-29 | 2024-11-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-28 | 2024-11-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-27 | 2024-11-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-26 | 2024-11-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-25 | 2024-11-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-22 | 2024-11-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-21 | 2024-11-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-20 | 2024-11-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-19 | 2024-11-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-18 | 2024-11-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-15 | 2024-11-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-14 | 2024-11-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-13 | 2024-11-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-12 | 2024-11-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-11 | 2024-11-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-08 | 2024-11-06 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-07 | 2024-11-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-06 | 2024-11-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-05 | 2024-11-01 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-04 | 2024-10-31 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-11-01 | 2024-10-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-31 | 2024-10-29 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-30 | 2024-10-28 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-29 | 2024-10-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-28 | 2024-10-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-25 | 2024-10-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-24 | 2024-10-22 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-23 | 2024-10-21 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-22 | 2024-10-18 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-21 | 2024-10-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-18 | 2024-10-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-17 | 2024-10-15 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-16 | 2024-10-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-15 | 2024-10-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-14 | 2024-10-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-10 | 2024-10-08 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-09 | 2024-10-07 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-08 | 2024-10-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-07 | 2024-10-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-04 | 2024-10-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-03 | 2024-09-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-10-02 | 2024-09-27 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-30 | 2024-09-26 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-27 | 2024-09-25 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-26 | 2024-09-24 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-25 | 2024-09-23 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-24 | 2024-09-20 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-23 | 2024-09-19 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-20 | 2024-09-17 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-19 | 2024-09-16 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-17 | 2024-09-13 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-16 | 2024-09-12 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-13 | 2024-09-11 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-12 | 2024-09-10 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-11 | 2024-09-09 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-10 | 2024-09-05 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-09 | 2024-09-04 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-05 | 2024-09-03 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-04 | 2024-09-02 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-03 | 2024-08-30 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-09-02 | 2024-08-29 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-08-30 | 2024-08-28 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2024-08-29 | 2024-08-27 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2024-08-28 | 2024-08-26 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2024-08-27 | 2024-08-23 | 0.400 | 258,000 | +0 | 0.02% | 103,200 |
| 2024-08-26 | 2024-08-22 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-08-23 | 2024-08-21 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-08-22 | 2024-08-20 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-08-21 | 2024-08-19 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-08-20 | 2024-08-16 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-19 | 2024-08-15 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-16 | 2024-08-14 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-15 | 2024-08-13 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-08-14 | 2024-08-12 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-13 | 2024-08-09 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-12 | 2024-08-08 | 0.365 | 258,000 | +0 | 0.02% | 94,170 |
| 2024-08-09 | 2024-08-07 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-07 | 2024-08-05 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-06 | 2024-08-02 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-08-05 | 2024-08-01 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-08-02 | 2024-07-31 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-08-01 | 2024-07-30 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-07-31 | 2024-07-29 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-07-30 | 2024-07-26 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-07-29 | 2024-07-25 | 0.370 | 258,000 | +0 | 0.02% | 95,460 |
| 2024-07-26 | 2024-07-24 | 0.390 | 258,000 | +0 | 0.02% | 100,620 |
| 2024-07-25 | 2024-07-23 | 0.390 | 258,000 | +0 | 0.02% | 100,620 |
| 2024-07-24 | 2024-07-22 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-07-23 | 2024-07-19 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-07-22 | 2024-07-18 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-07-19 | 2024-07-17 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-07-18 | 2024-07-16 | 0.390 | 258,000 | +0 | 0.02% | 100,620 |
| 2024-07-17 | 2024-07-15 | 0.390 | 258,000 | +0 | 0.02% | 100,620 |
| 2024-07-16 | 2024-07-12 | 0.385 | 258,000 | +0 | 0.02% | 99,330 |
| 2024-07-15 | 2024-07-11 | 0.390 | 258,000 | +0 | 0.02% | 100,620 |
| 2024-07-12 | 2024-07-10 | 0.400 | 258,000 | +0 | 0.02% | 103,200 |
| 2024-07-11 | 2024-07-09 | 0.400 | 258,000 | +0 | 0.02% | 103,200 |
| 2024-07-10 | 2024-07-08 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-07-09 | 2024-07-05 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-07-08 | 2024-07-04 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-07-05 | 2024-07-03 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-07-04 | 2024-07-02 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-07-03 | 2024-06-28 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-07-02 | 2024-06-27 | 0.390 | 258,000 | +0 | 0.02% | 100,620 |
| 2024-06-28 | 2024-06-26 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-06-27 | 2024-06-25 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-06-26 | 2024-06-24 | 0.385 | 258,000 | +0 | 0.02% | 99,330 |
| 2024-06-25 | 2024-06-21 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-06-24 | 2024-06-20 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-06-21 | 2024-06-19 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-06-20 | 2024-06-18 | 0.380 | 258,000 | +0 | 0.02% | 98,040 |
| 2024-06-19 | 2024-06-17 | 0.360 | 258,000 | +0 | 0.02% | 92,880 |
| 2024-06-18 | 2024-06-14 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-06-17 | 2024-06-13 | 0.360 | 258,000 | +0 | 0.02% | 92,880 |
| 2024-06-14 | 2024-06-12 | 0.370 | 258,000 | +0 | 0.02% | 95,460 |
| 2024-06-13 | 2024-06-11 | 0.375 | 258,000 | +0 | 0.02% | 96,750 |
| 2024-06-12 | 2024-06-07 | 0.400 | 258,000 | +0 | 0.02% | 103,200 |
| 2024-06-11 | 2024-06-06 | 0.390 | 258,000 | +0 | 0.02% | 100,620 |
| 2024-06-07 | 2024-06-05 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-06-06 | 2024-06-04 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-06-05 | 2024-06-03 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-06-04 | 2024-05-31 | 0.420 | 258,000 | +0 | 0.02% | 108,360 |
| 2024-06-03 | 2024-05-30 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2024-05-31 | 2024-05-29 | 0.420 | 258,000 | +0 | 0.02% | 108,360 |
| 2024-05-30 | 2024-05-28 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2024-05-29 | 2024-05-27 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2024-05-28 | 2024-05-24 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-05-27 | 2024-05-23 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2024-05-24 | 2024-05-22 | 0.445 | 258,000 | +0 | 0.02% | 114,810 |
| 2024-05-23 | 2024-05-21 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2024-05-22 | 2024-05-20 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2024-05-21 | 2024-05-17 | 0.475 | 258,000 | +0 | 0.02% | 122,550 |
| 2024-05-20 | 2024-05-16 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2024-05-17 | 2024-05-14 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2024-05-16 | 2024-05-13 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2024-05-14 | 2024-05-10 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2024-05-13 | 2024-05-09 | 0.475 | 258,000 | +0 | 0.02% | 122,550 |
| 2024-05-10 | 2024-05-08 | 0.495 | 258,000 | +0 | 0.02% | 127,710 |
| 2024-05-09 | 2024-05-07 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2024-05-08 | 2024-05-06 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2024-05-07 | 2024-05-03 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-05-06 | 2024-05-02 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-05-03 | 2024-04-30 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-05-02 | 2024-04-29 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-04-30 | 2024-04-26 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2024-04-29 | 2024-04-25 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-04-26 | 2024-04-24 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2024-04-25 | 2024-04-23 | 0.405 | 258,000 | +0 | 0.02% | 104,490 |
| 2024-04-24 | 2024-04-22 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-04-23 | 2024-04-19 | 0.420 | 258,000 | +0 | 0.02% | 108,360 |
| 2024-04-22 | 2024-04-18 | 0.420 | 258,000 | +0 | 0.02% | 108,360 |
| 2024-04-19 | 2024-04-17 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2024-04-18 | 2024-04-16 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2024-04-17 | 2024-04-15 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2024-04-16 | 2024-04-12 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2024-04-15 | 2024-04-11 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2024-04-12 | 2024-04-10 | 0.370 | 258,000 | +0 | 0.02% | 95,460 |
| 2024-04-11 | 2024-04-09 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2024-04-10 | 2024-04-08 | 0.330 | 258,000 | +0 | 0.02% | 85,140 |
| 2024-04-09 | 2024-04-05 | 0.355 | 258,000 | +0 | 0.02% | 91,590 |
| 2024-04-08 | 2024-04-03 | 0.345 | 258,000 | +0 | 0.02% | 89,010 |
| 2024-04-05 | 2024-04-02 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2024-04-03 | 2024-03-28 | 0.345 | 258,000 | +0 | 0.02% | 89,010 |
| 2024-04-02 | 2024-03-27 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2024-03-28 | 2024-03-26 | 0.320 | 258,000 | +0 | 0.02% | 82,560 |
| 2024-03-27 | 2024-03-25 | 0.315 | 258,000 | +0 | 0.02% | 81,270 |
| 2024-03-26 | 2024-03-22 | 0.340 | 258,000 | +0 | 0.02% | 87,720 |
| 2024-03-25 | 2024-03-21 | 0.350 | 258,000 | +0 | 0.02% | 90,300 |
| 2024-03-22 | 2024-03-20 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2024-03-21 | 2024-03-19 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-20 | 2024-03-18 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-19 | 2024-03-15 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-18 | 2024-03-14 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-15 | 2024-03-13 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-14 | 2024-03-12 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-13 | 2024-03-11 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2024-03-12 | 2024-03-08 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2024-03-11 | 2024-03-07 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-08 | 2024-03-06 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-03-07 | 2024-03-05 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-03-06 | 2024-03-04 | 0.335 | 258,000 | +0 | 0.02% | 86,430 |
| 2024-03-05 | 2024-03-01 | 0.340 | 258,000 | +0 | 0.02% | 87,720 |
| 2024-03-04 | 2024-02-29 | 0.340 | 258,000 | +0 | 0.02% | 87,720 |
| 2024-03-01 | 2024-02-28 | 0.340 | 258,000 | +0 | 0.02% | 87,720 |
| 2024-02-29 | 2024-02-27 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2024-02-28 | 2024-02-26 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-02-27 | 2024-02-23 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-02-26 | 2024-02-22 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2024-02-23 | 2024-02-21 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2024-02-22 | 2024-02-20 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2024-02-21 | 2024-02-19 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-02-20 | 2024-02-16 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2024-02-19 | 2024-02-15 | 0.300 | 258,000 | +0 | 0.02% | 77,400 |
| 2024-02-16 | 2024-02-14 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-02-15 | 2024-02-09 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2024-02-14 | 2024-02-07 | 0.250 | 258,000 | +0 | 0.02% | 64,500 |
| 2024-02-08 | 2024-02-06 | 0.255 | 258,000 | +0 | 0.02% | 65,790 |
| 2024-02-07 | 2024-02-05 | 0.260 | 258,000 | +0 | 0.02% | 67,080 |
| 2024-02-06 | 2024-02-02 | 0.285 | 258,000 | +0 | 0.02% | 73,530 |
| 2024-02-05 | 2024-02-01 | 0.280 | 258,000 | +0 | 0.02% | 72,240 |
| 2024-02-02 | 2024-01-31 | 0.290 | 258,000 | +0 | 0.02% | 74,820 |
| 2024-02-01 | 2024-01-30 | 0.295 | 258,000 | +0 | 0.02% | 76,110 |
| 2024-01-31 | 2024-01-29 | 0.270 | 258,000 | +0 | 0.02% | 69,660 |
| 2024-01-30 | 2024-01-26 | 0.275 | 258,000 | +0 | 0.02% | 70,950 |
| 2024-01-29 | 2024-01-25 | 0.310 | 258,000 | +0 | 0.02% | 79,980 |
| 2024-01-26 | 2024-01-24 | 0.360 | 258,000 | +0 | 0.02% | 92,880 |
| 2024-01-25 | 2024-01-23 | 0.400 | 258,000 | +0 | 0.02% | 103,200 |
| 2024-01-24 | 2024-01-22 | 0.405 | 258,000 | +0 | 0.02% | 104,490 |
| 2024-01-23 | 2024-01-19 | 0.405 | 258,000 | +0 | 0.02% | 104,490 |
| 2024-01-22 | 2024-01-18 | 0.405 | 258,000 | +0 | 0.02% | 104,490 |
| 2024-01-19 | 2024-01-17 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-01-18 | 2024-01-16 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-01-17 | 2024-01-15 | 0.420 | 258,000 | +0 | 0.02% | 108,360 |
| 2024-01-16 | 2024-01-12 | 0.420 | 258,000 | +0 | 0.02% | 108,360 |
| 2024-01-15 | 2024-01-11 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-01-12 | 2024-01-10 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-01-11 | 2024-01-09 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-01-10 | 2024-01-08 | 0.395 | 258,000 | +0 | 0.02% | 101,910 |
| 2024-01-09 | 2024-01-05 | 0.400 | 258,000 | +0 | 0.02% | 103,200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-01-05 | 2024-01-03 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2024-01-04 | 2024-01-02 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-01-03 | 2023-12-29 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2024-01-02 | 2023-12-28 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-12-29 | 2023-12-27 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-12-28 | 2023-12-22 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-12-27 | 2023-12-21 | 0.425 | 258,000 | +0 | 0.02% | 109,650 |
| 2023-12-22 | 2023-12-20 | 0.425 | 258,000 | +0 | 0.02% | 109,650 |
| 2023-12-21 | 2023-12-19 | 0.425 | 258,000 | +0 | 0.02% | 109,650 |
| 2023-12-20 | 2023-12-18 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2023-12-19 | 2023-12-15 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2023-12-18 | 2023-12-14 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2023-12-15 | 2023-12-13 | 0.410 | 258,000 | +0 | 0.02% | 105,780 |
| 2023-12-14 | 2023-12-12 | 0.445 | 258,000 | +0 | 0.02% | 114,810 |
| 2023-12-13 | 2023-12-11 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-12-12 | 2023-12-08 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-12-11 | 2023-12-07 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2023-12-08 | 2023-12-06 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2023-12-07 | 2023-12-05 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2023-12-06 | 2023-12-04 | 0.405 | 258,000 | +0 | 0.02% | 104,490 |
| 2023-12-05 | 2023-12-01 | 0.425 | 258,000 | +0 | 0.02% | 109,650 |
| 2023-12-04 | 2023-11-30 | 0.405 | 258,000 | +0 | 0.02% | 104,490 |
| 2023-12-01 | 2023-11-29 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2023-11-30 | 2023-11-28 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-11-29 | 2023-11-27 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-11-28 | 2023-11-24 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-11-27 | 2023-11-23 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-11-24 | 2023-11-22 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-11-23 | 2023-11-21 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-11-22 | 2023-11-20 | 0.425 | 258,000 | +0 | 0.02% | 109,650 |
| 2023-11-21 | 2023-11-17 | 0.420 | 258,000 | +0 | 0.02% | 108,360 |
| 2023-11-20 | 2023-11-16 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-11-17 | 2023-11-15 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-11-16 | 2023-11-14 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-11-15 | 2023-11-13 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-11-14 | 2023-11-10 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-11-13 | 2023-11-09 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-11-10 | 2023-11-08 | 0.445 | 258,000 | +0 | 0.02% | 114,810 |
| 2023-11-09 | 2023-11-07 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-11-08 | 2023-11-06 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-11-07 | 2023-11-03 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-11-06 | 2023-11-02 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2023-11-03 | 2023-11-01 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-11-02 | 2023-10-31 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-11-01 | 2023-10-30 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-10-31 | 2023-10-27 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-10-30 | 2023-10-26 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-10-27 | 2023-10-25 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-10-26 | 2023-10-24 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2023-10-25 | 2023-10-20 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-10-24 | 2023-10-19 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-10-20 | 2023-10-18 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-10-19 | 2023-10-17 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-10-18 | 2023-10-16 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-10-17 | 2023-10-13 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-10-16 | 2023-10-12 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-10-13 | 2023-10-11 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-10-12 | 2023-10-10 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-10-11 | 2023-10-09 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-10-10 | 2023-10-06 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-10-09 | 2023-10-05 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-10-06 | 2023-10-04 | 0.430 | 258,000 | +0 | 0.02% | 110,940 |
| 2023-10-05 | 2023-10-03 | 0.415 | 258,000 | +0 | 0.02% | 107,070 |
| 2023-10-04 | 2023-09-29 | 0.445 | 258,000 | +0 | 0.02% | 114,810 |
| 2023-10-03 | 2023-09-28 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-09-29 | 2023-09-27 | 0.445 | 258,000 | +0 | 0.02% | 114,810 |
| 2023-09-28 | 2023-09-26 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-09-27 | 2023-09-25 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-09-26 | 2023-09-22 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-09-25 | 2023-09-21 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-09-22 | 2023-09-20 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-09-21 | 2023-09-19 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-09-20 | 2023-09-18 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-09-19 | 2023-09-15 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-09-18 | 2023-09-14 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-09-15 | 2023-09-13 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-09-14 | 2023-09-12 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-09-13 | 2023-09-11 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-09-12 | 2023-09-07 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-09-11 | 2023-09-06 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-09-07 | 2023-09-05 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-09-06 | 2023-09-04 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-09-05 | 2023-08-31 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-09-04 | 2023-08-30 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-08-31 | 2023-08-29 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-08-30 | 2023-08-28 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-08-29 | 2023-08-25 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-08-28 | 2023-08-24 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-08-25 | 2023-08-23 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-08-24 | 2023-08-22 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-08-23 | 2023-08-21 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-08-22 | 2023-08-18 | 0.475 | 258,000 | +0 | 0.02% | 122,550 |
| 2023-08-21 | 2023-08-17 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-08-18 | 2023-08-16 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-08-17 | 2023-08-15 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-08-16 | 2023-08-14 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-08-15 | 2023-08-11 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-08-14 | 2023-08-10 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-08-11 | 2023-08-09 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-08-10 | 2023-08-08 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-08-09 | 2023-08-07 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-08-08 | 2023-08-04 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-08-07 | 2023-08-03 | 0.490 | 258,000 | +0 | 0.02% | 126,420 |
| 2023-08-04 | 2023-08-02 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-08-03 | 2023-08-01 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-08-02 | 2023-07-31 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-08-01 | 2023-07-28 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-07-31 | 2023-07-27 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-07-28 | 2023-07-26 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-07-27 | 2023-07-25 | 0.440 | 258,000 | +0 | 0.02% | 113,520 |
| 2023-07-26 | 2023-07-24 | 0.435 | 258,000 | +0 | 0.02% | 112,230 |
| 2023-07-25 | 2023-07-21 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-07-24 | 2023-07-20 | 0.445 | 258,000 | +0 | 0.02% | 114,810 |
| 2023-07-21 | 2023-07-19 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-07-20 | 2023-07-18 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-07-19 | 2023-07-14 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-07-18 | 2023-07-13 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-07-14 | 2023-07-12 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-07-13 | 2023-07-11 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-07-12 | 2023-07-10 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-07-11 | 2023-07-07 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-07-10 | 2023-07-06 | 0.490 | 258,000 | +0 | 0.02% | 126,420 |
| 2023-07-07 | 2023-07-05 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-07-06 | 2023-07-04 | 0.445 | 258,000 | +0 | 0.02% | 114,810 |
| 2023-07-05 | 2023-07-03 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-07-04 | 2023-06-30 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-07-03 | 2023-06-29 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-06-30 | 2023-06-28 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-06-29 | 2023-06-27 | 0.475 | 258,000 | +0 | 0.02% | 122,550 |
| 2023-06-28 | 2023-06-26 | 0.475 | 258,000 | +0 | 0.02% | 122,550 |
| 2023-06-27 | 2023-06-23 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-06-26 | 2023-06-21 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-06-23 | 2023-06-20 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-06-21 | 2023-06-19 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-06-20 | 2023-06-16 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-06-19 | 2023-06-15 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-06-16 | 2023-06-14 | 0.460 | 258,000 | +0 | 0.02% | 118,680 |
| 2023-06-15 | 2023-06-13 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-06-14 | 2023-06-12 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-06-13 | 2023-06-09 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-06-12 | 2023-06-08 | 0.495 | 258,000 | +0 | 0.02% | 127,710 |
| 2023-06-09 | 2023-06-07 | 0.495 | 258,000 | +0 | 0.02% | 127,710 |
| 2023-06-08 | 2023-06-06 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-06-07 | 2023-06-05 | 0.480 | 258,000 | +0 | 0.02% | 123,840 |
| 2023-06-06 | 2023-06-02 | 0.520 | 258,000 | +0 | 0.02% | 134,160 |
| 2023-06-05 | 2023-06-01 | 0.490 | 258,000 | +0 | 0.02% | 126,420 |
| 2023-06-02 | 2023-05-31 | 0.490 | 258,000 | +0 | 0.02% | 126,420 |
| 2023-06-01 | 2023-05-30 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-05-31 | 2023-05-29 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-05-30 | 2023-05-25 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-05-29 | 2023-05-24 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-05-25 | 2023-05-23 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-05-24 | 2023-05-22 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-05-23 | 2023-05-19 | 0.450 | 258,000 | +0 | 0.02% | 116,100 |
| 2023-05-22 | 2023-05-18 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-05-19 | 2023-05-17 | 0.455 | 258,000 | +0 | 0.02% | 117,390 |
| 2023-05-18 | 2023-05-16 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-05-17 | 2023-05-15 | 0.465 | 258,000 | +0 | 0.02% | 119,970 |
| 2023-05-16 | 2023-05-12 | 0.490 | 258,000 | +0 | 0.02% | 126,420 |
| 2023-05-15 | 2023-05-11 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-05-12 | 2023-05-10 | 0.470 | 258,000 | +0 | 0.02% | 121,260 |
| 2023-05-11 | 2023-05-09 | 0.485 | 258,000 | +0 | 0.02% | 125,130 |
| 2023-05-10 | 2023-05-08 | 0.500 | 258,000 | +0 | 0.02% | 129,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 258,000 | +0 | 0.02% | 129,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 258,000 | +0 | 0.02% | 131,580 |
| 2023-05-05 | 2023-05-03 | 0.520 | 258,000 | +0 | 0.02% | 134,160 |
| 2023-05-04 | 2023-05-02 | 0.500 | 258,000 | +0 | 0.02% | 129,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 258,000 | +0 | 0.02% | 134,160 |
| 2023-05-02 | 2023-04-27 | 0.520 | 258,000 | +0 | 0.02% | 134,160 |
| 2023-04-28 | 2023-04-26 | 0.510 | 258,000 | -20,000 | 0.02% | 131,580 |
| 2023-04-19 | 2023-04-17 | 0.475 | 278,000 | -20,000 | 0.02% | 132,050 |
| 2023-02-13 | 2023-02-09 | 0.510 | 298,000 | -40,000 | 0.02% | 151,980 |
| 2022-12-01 | 2022-11-29 | 0.495 | 338,000 | -30,000 | 0.02% | 167,310 |
| 2022-09-09 | 2022-09-07 | 0.610 | 368,000 | -16,000 | 0.03% | 224,480 |
| 2022-08-25 | 2022-08-23 | 0.680 | 384,000 | +100,000 | 0.03% | 261,120 |
| 2022-05-10 | 2022-05-05 | 0.980 | 284,000 | -20,000 | 0.02% | 278,320 |
| 2022-05-06 | 2022-05-04 | 0.975 | 304,000 | -26,000 | 0.02% | 296,400 |
| 2022-04-28 | 2022-04-26 | 0.990 | 330,000 | +26,000 | 0.02% | 326,700 |
| 2022-04-27 | 2022-04-25 | 1.015 | 304,000 | +10,000 | 0.02% | 308,560 |
| 2022-04-25 | 2022-04-21 | 1.000 | 294,000 | -20,000 | 0.02% | 294,000 |
| 2022-04-22 | 2022-04-20 | 1.000 | 314,000 | +26,000 | 0.02% | 314,000 |
| 2022-04-19 | 2022-04-13 | 0.920 | 288,000 | -20,000 | 0.02% | 264,960 |
| 2022-04-14 | 2022-04-12 | 0.900 | 308,000 | -18,000 | 0.02% | 277,200 |
| 2022-03-07 | 2022-03-03 | 0.755 | 326,000 | +38,000 | 0.02% | 246,130 |
| 2021-08-19 | 2021-08-17 | 0.505 | 288,000 | -20,000 | 0.02% | 145,440 |
| 2021-08-12 | 2021-08-10 | 0.550 | 308,000 | +20,000 | 0.02% | 169,400 |
| 2020-03-26 | 2020-03-24 | 0.535 | 288,000 | -16,000 | 0.02% | 154,080 |
| 2020-03-17 | 2020-03-13 | 0.625 | 304,000 | -40,000 | 0.02% | 190,000 |
| 2020-01-30 | 2020-01-24 | 0.825 | 344,000 | -20,000 | 0.03% | 283,800 |
| 2020-01-10 | 2020-01-08 | 0.795 | 364,000 | -16,000 | 0.03% | 289,380 |
| 2020-01-08 | 2020-01-06 | 0.825 | 380,000 | +32,000 | 0.03% | 313,500 |
| 2019-12-30 | 2019-12-24 | 0.940 | 348,000 | -6,000 | 0.03% | 327,120 |
| 2019-12-23 | 2019-12-19 | 0.925 | 354,000 | +12,000 | 0.03% | 327,450 |
| 2019-12-20 | 2019-12-18 | 0.945 | 342,000 | -60,000 | 0.03% | 323,190 |
| 2019-12-19 | 2019-12-17 | 0.955 | 402,000 | +60,000 | 0.03% | 383,910 |
| 2019-12-17 | 2019-12-13 | 1.000 | 342,000 | -76,000 | 0.03% | 342,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 418,000 | +76,000 | 0.03% | 388,740 |
| 2019-12-13 | 2019-12-11 | 0.945 | 342,000 | +16,000 | 0.03% | 323,190 |
| 2019-12-11 | 2019-12-09 | 0.920 | 326,000 | -100,000 | 0.02% | 299,920 |
| 2019-12-10 | 2019-12-06 | 0.900 | 426,000 | +16,000 | 0.03% | 383,400 |
| 2019-12-09 | 2019-12-05 | 0.905 | 410,000 | +100,000 | 0.03% | 371,050 |
| 2019-12-04 | 2019-12-02 | 0.905 | 310,000 | +20,000 | 0.02% | 280,550 |
| 2019-12-03 | 2019-11-29 | 0.800 | 290,000 | -20,000 | 0.02% | 232,000 |
| 2019-12-02 | 2019-11-28 | 0.600 | 310,000 | +20,000 | 0.02% | 186,000 |
| 2018-04-11 | 2018-04-09 | 0.705 | 290,000 | -16,000 | 0.02% | 204,450 |
| 2018-01-29 | 2018-01-25 | 0.635 | 306,000 | -12,000 | 0.02% | 194,310 |
| 2017-11-21 | 2017-11-17 | 0.575 | 318,000 | -246,000 | 0.02% | 182,850 |
| 2017-10-23 | 2017-10-19 | 0.700 | 564,000 | -2,000 | 0.04% | 394,800 |
| 2017-10-06 | 2017-10-03 | 0.705 | 566,000 | -20,000 | 0.04% | 399,030 |
| 2017-10-03 | 2017-09-28 | 0.725 | 586,000 | -10,000 | 0.04% | 424,850 |
| 2017-09-27 | 2017-09-25 | 0.655 | 596,000 | +46,000 | 0.04% | 390,380 |
| 2017-09-15 | 2017-09-13 | 0.520 | 550,000 | -1,078,000 | 0.04% | 286,000 |
| 2017-08-04 | 2017-08-02 | 0.495 | 1,628,000 | -50,000 | 0.12% | 805,860 |
| 2017-05-23 | 2017-05-19 | 0.465 | 1,678,000 | -8,000 | 0.16% | 780,270 |
| 2017-05-09 | 2017-05-05 | 0.495 | 1,686,000 | -6,000 | 0.16% | 834,570 |
| 2017-01-25 | 2017-01-23 | 0.495 | 1,692,000 | +614,000 | 0.16% | 837,540 |
| 2016-03-24 | 2016-03-22 | 1.150 | 1,078,000 | +540,000 | 0.11% | 1,239,700 |
| 2016-02-29 | 2016-02-25 | 1.075 | 538,000 | +2,000 | 0.05% | 578,350 |
| 2016-02-25 | 2016-02-23 | 1.140 | 536,000 | +520,000 | 0.05% | 611,040 |
| 2016-02-24 | 2016-02-22 | 1.115 | 16,000 | +16,000 | 0.00% | 17,840 |
| 2015-04-02 | 2015-03-31 | 1.350 | 0 | -4,000 | ||
| 2015-03-13 | 2015-03-11 | 1.250 | 4,000 | +4,000 | 0.00% | 5,000 |
| 2013-11-25 | 2013-11-21 | 2.300 | 0 | -318,000 | ||
| 2013-06-24 | 2013-06-20 | 1.650 | 318,000 | -20,000 | 0.03% | 524,700 |
| 2013-06-06 | 2013-06-04 | 1.550 | 338,000 | +20,000 | 0.03% | 523,900 |
| 2011-09-02 | 2011-08-31 | 4.900 | 318,000 | -148,000 | 0.06% | 1,558,200 |
| 2011-08-16 | 2011-08-12 | 5.000 | 466,000 | -52,000 | 0.08% | 2,330,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 518,000 | -42,000 | 0.09% | 2,590,000 |
| 2011-08-12 | 2011-08-10 | 5.000 | 560,000 | -36,000 | 0.10% | 2,800,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 596,000 | -80,000 | 0.10% | 3,039,600 |
| 2011-08-09 | 2011-08-05 | 5.450 | 676,000 | -870,000 | 0.12% | 3,684,200 |
| 2011-07-27 | 2011-07-25 | 7.650 | 1,546,000 | +520,000 | 0.27% | 11,826,900 |
| 2011-07-26 | 2011-07-22 | 7.100 | 1,026,000 | +48,000 | 0.18% | 7,284,600 |
| 2011-07-25 | 2011-07-21 | 7.100 | 978,000 | -40,000 | 0.17% | 6,943,800 |
| 2011-07-19 | 2011-07-15 | 7.100 | 1,018,000 | -40,000 | 0.18% | 7,227,800 |
| 2011-07-18 | 2011-07-14 | 7.050 | 1,058,000 | +80,000 | 0.18% | 7,458,900 |
| 2011-06-28 | 2011-06-24 | 7.550 | 978,000 | +20,000 | 0.17% | 7,383,900 |
| 2011-06-10 | 2011-06-08 | 8.400 | 958,000 | +40,000 | 0.17% | 8,047,200 |
| 2011-06-09 | 2011-06-07 | 8.500 | 918,000 | +40,000 | 0.16% | 7,803,000 |
| 2011-06-03 | 2011-06-01 | 8.500 | 878,000 | +100,000 | 0.15% | 7,463,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 778,000 | +138,000 | 0.14% | 6,729,700 |
| 2011-06-01 | 2011-05-30 | 8.550 | 640,000 | -190,000 | 0.11% | 5,472,000 |
| 2011-05-05 | 2011-05-03 | 8.100 | 830,000 | +40,000 | 0.14% | 6,723,000 |
| 2011-04-28 | 2011-04-26 | 8.250 | 790,000 | +40,000 | 0.14% | 6,517,500 |
| 2011-04-18 | 2011-04-14 | 8.200 | 750,000 | +88,000 | 0.13% | 6,150,000 |
| 2011-04-14 | 2011-04-12 | 8.200 | 662,000 | +40,000 | 0.11% | 5,428,400 |
| 2011-04-08 | 2011-04-06 | 8.350 | 622,000 | +484,000 | 0.11% | 5,193,700 |
| 2010-09-30 | 2010-09-28 | 8.250 | 138,000 | +138,000 | 0.02% | 1,138,500 |
| 2010-04-13 | 2010-04-09 | 4.650 | 0 | -48,000 | ||
| 2010-03-11 | 2010-03-09 | 4.250 | 48,000 | +48,000 | 0.01% | 204,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy