History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 0 +0
2025-10-13 2025-10-09 0.280 0 +0
2025-10-10 2025-10-08 0.280 0 +0
2025-10-09 2025-10-06 0.280 0 +0
2025-10-08 2025-10-03 0.280 0 +0
2025-10-06 2025-10-02 0.280 0 +0
2025-10-03 2025-09-30 0.280 0 +0
2025-10-02 2025-09-29 0.280 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.280 0 +0
2025-09-26 2025-09-24 0.280 0 +0
2025-09-25 2025-09-23 0.280 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.280 0 +0
2025-09-18 2025-09-16 0.280 0 +0
2025-09-17 2025-09-15 0.280 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.280 0 +0
2025-09-11 2025-09-09 0.280 0 +0
2025-09-10 2025-09-08 0.280 0 +0
2025-09-09 2025-09-05 0.280 0 +0
2025-09-08 2025-09-04 0.280 0 +0
2025-09-05 2025-09-03 0.280 0 +0
2025-09-04 2025-09-02 0.280 0 +0
2025-09-03 2025-09-01 0.280 0 +0
2025-09-02 2025-08-29 0.280 0 +0
2025-09-01 2025-08-28 0.280 0 +0
2025-08-29 2025-08-27 0.280 0 +0
2025-08-28 2025-08-26 0.280 0 +0
2025-08-27 2025-08-25 0.280 0 +0
2025-08-26 2025-08-22 0.280 0 +0
2025-08-25 2025-08-21 0.280 0 +0
2025-08-22 2025-08-20 0.280 0 +0
2025-08-21 2025-08-19 0.280 0 +0
2025-08-20 2025-08-18 0.280 0 +0
2025-08-19 2025-08-15 0.280 0 +0
2025-08-18 2025-08-14 0.280 0 +0
2025-08-15 2025-08-13 0.280 0 +0
2025-08-14 2025-08-12 0.280 0 +0
2025-08-13 2025-08-11 0.280 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.280 0 +0
2025-08-07 2025-08-05 0.280 0 +0
2025-08-06 2025-08-04 0.280 0 +0
2025-08-05 2025-08-01 0.280 0 +0
2025-08-04 2025-07-31 0.280 0 +0
2025-08-01 2025-07-30 0.280 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.280 0 +0
2025-07-29 2025-07-25 0.280 0 +0
2025-07-28 2025-07-24 0.280 0 +0
2025-07-25 2025-07-23 0.280 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.280 0 +0
2025-07-22 2025-07-18 0.280 0 +0
2025-07-21 2025-07-17 0.280 0 +0
2025-07-18 2025-07-16 0.280 0 +0
2025-07-17 2025-07-15 0.280 0 +0
2025-07-16 2025-07-14 0.280 0 +0
2025-07-15 2025-07-11 0.280 0 +0
2025-07-14 2025-07-10 0.280 0 +0
2025-07-11 2025-07-09 0.280 0 +0
2025-07-10 2025-07-08 0.280 0 +0
2025-07-09 2025-07-07 0.280 0 +0
2025-07-08 2025-07-04 0.280 0 +0
2025-07-07 2025-07-03 0.280 0 +0
2025-07-04 2025-07-02 0.280 0 +0
2025-07-03 2025-06-30 0.280 0 +0
2025-07-02 2025-06-27 0.280 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.280 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.280 0 +0
2025-06-20 2025-06-18 0.280 0 +0
2025-06-19 2025-06-17 0.280 0 +0
2025-06-18 2025-06-16 0.280 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.280 0 +0
2025-06-13 2025-06-11 0.280 0 +0
2025-06-12 2025-06-10 0.280 0 +0
2025-06-11 2025-06-09 0.280 0 +0
2025-06-10 2025-06-06 0.280 0 +0
2025-06-09 2025-06-05 0.280 0 +0
2025-06-06 2025-06-04 0.280 0 +0
2025-06-05 2025-06-03 0.280 0 +0
2025-06-04 2025-06-02 0.280 0 +0
2025-06-03 2025-05-30 0.280 0 +0
2025-06-02 2025-05-29 0.280 0 +0
2025-05-30 2025-05-28 0.280 0 +0
2025-05-29 2025-05-27 0.280 0 +0
2025-05-28 2025-05-26 0.280 0 +0
2025-05-27 2025-05-23 0.280 0 +0
2025-05-26 2025-05-22 0.280 0 +0
2025-05-23 2025-05-21 0.280 0 +0
2025-05-22 2025-05-20 0.280 0 +0
2025-05-21 2025-05-19 0.280 0 +0
2025-05-20 2025-05-16 0.280 0 +0
2025-05-19 2025-05-15 0.280 0 +0
2025-05-16 2025-05-14 0.280 0 +0
2025-05-15 2025-05-13 0.280 0 +0
2025-05-14 2025-05-12 0.280 0 +0
2025-05-13 2025-05-09 0.280 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.280 0 +0
2025-05-08 2025-05-06 0.280 0 +0
2025-05-07 2025-05-02 0.280 0 +0
2025-05-06 2025-04-30 0.280 0 +0
2025-05-02 2025-04-29 0.280 0 +0
2025-04-30 2025-04-28 0.280 0 +0
2025-04-29 2025-04-25 0.280 0 +0
2025-04-28 2025-04-24 0.280 0 +0
2025-04-25 2025-04-23 0.280 0 +0
2025-04-24 2025-04-22 0.280 0 +0
2025-04-23 2025-04-17 0.280 0 +0
2025-04-22 2025-04-16 0.280 0 +0
2025-04-17 2025-04-15 0.280 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.280 0 +0
2025-04-11 2025-04-09 0.280 0 +0
2025-04-10 2025-04-08 0.280 0 +0
2025-04-09 2025-04-07 0.280 0 +0
2025-04-08 2025-04-03 0.280 0 +0
2025-04-07 2025-04-02 0.280 0 +0
2025-04-03 2025-04-01 0.280 0 +0
2025-04-02 2025-03-31 0.280 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.280 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.280 0 +0
2025-03-25 2025-03-21 0.280 0 +0
2025-03-24 2025-03-20 0.280 0 +0
2025-03-21 2025-03-19 0.280 0 +0
2025-03-20 2025-03-18 0.280 0 +0
2025-03-19 2025-03-17 0.280 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.280 0 +0
2025-03-14 2025-03-12 0.280 0 +0
2025-03-13 2025-03-11 0.280 0 +0
2025-03-12 2025-03-10 0.280 0 +0
2025-03-11 2025-03-07 0.280 0 +0
2025-03-10 2025-03-06 0.280 0 +0
2025-03-07 2025-03-05 0.280 0 +0
2025-03-06 2025-03-04 0.280 0 +0
2025-03-05 2025-03-03 0.280 0 +0
2025-03-04 2025-02-28 0.280 0 +0
2025-03-03 2025-02-27 0.280 0 +0
2025-02-28 2025-02-26 0.280 0 +0
2025-02-27 2025-02-25 0.280 0 +0
2025-02-26 2025-02-24 0.280 0 +0
2025-02-25 2025-02-21 0.280 0 +0
2025-02-24 2025-02-20 0.280 0 +0
2025-02-21 2025-02-19 0.280 0 +0
2025-02-20 2025-02-18 0.280 0 +0
2025-02-19 2025-02-17 0.280 0 +0
2025-02-18 2025-02-14 0.280 0 +0
2025-02-17 2025-02-13 0.280 0 +0
2025-02-14 2025-02-12 0.280 0 +0
2025-02-13 2025-02-11 0.280 0 +0
2025-02-12 2025-02-10 0.280 0 +0
2025-02-11 2025-02-07 0.280 0 +0
2025-02-10 2025-02-06 0.280 0 +0
2025-02-07 2025-02-05 0.280 0 +0
2025-02-06 2025-02-04 0.280 0 +0
2025-02-05 2025-02-03 0.280 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.280 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.280 0 +0
2025-01-23 2025-01-21 0.280 0 +0
2025-01-22 2025-01-20 0.280 0 +0
2025-01-21 2025-01-17 0.280 0 +0
2025-01-20 2025-01-16 0.280 0 +0
2025-01-17 2025-01-15 0.280 0 +0
2025-01-16 2025-01-14 0.280 0 +0
2025-01-15 2025-01-13 0.280 0 +0
2025-01-14 2025-01-10 0.280 0 +0
2025-01-13 2025-01-09 0.280 0 +0
2025-01-10 2025-01-08 0.280 0 +0
2025-01-09 2025-01-07 0.280 0 +0
2025-01-08 2025-01-06 0.280 0 +0
2025-01-07 2025-01-03 0.280 0 +0
2025-01-06 2025-01-02 0.280 0 +0
2025-01-03 2024-12-31 0.280 0 +0
2025-01-02 2024-12-27 0.280 0 +0
2024-12-30 2024-12-24 0.280 0 +0
2024-12-27 2024-12-20 0.280 0 +0
2024-12-23 2024-12-19 0.280 0 +0
2024-12-20 2024-12-18 0.280 0 +0
2024-12-19 2024-12-17 0.280 0 +0
2024-12-18 2024-12-16 0.280 0 +0
2024-12-17 2024-12-13 0.280 0 +0
2024-12-16 2024-12-12 0.280 0 +0
2024-12-13 2024-12-11 0.280 0 +0
2024-12-12 2024-12-10 0.280 0 +0
2024-12-11 2024-12-09 0.280 0 +0
2024-12-10 2024-12-06 0.280 0 +0
2024-12-09 2024-12-05 0.280 0 +0
2024-12-06 2024-12-04 0.280 0 +0
2024-12-05 2024-12-03 0.280 0 +0
2024-12-04 2024-12-02 0.280 0 +0
2024-12-03 2024-11-29 0.280 0 +0
2024-12-02 2024-11-28 0.280 0 +0
2024-11-29 2024-11-27 0.280 0 +0
2024-11-28 2024-11-26 0.280 0 +0
2024-11-27 2024-11-25 0.280 0 +0
2024-11-26 2024-11-22 0.280 0 +0
2024-11-25 2024-11-21 0.280 0 +0
2024-11-22 2024-11-20 0.280 0 +0
2024-11-21 2024-11-19 0.280 0 +0
2024-11-20 2024-11-18 0.280 0 +0
2024-11-19 2024-11-15 0.280 0 +0
2024-11-18 2024-11-14 0.280 0 +0
2024-11-15 2024-11-13 0.280 0 +0
2024-11-14 2024-11-12 0.280 0 +0
2024-11-13 2024-11-11 0.280 0 +0
2024-11-12 2024-11-08 0.280 0 +0
2024-11-11 2024-11-07 0.280 0 +0
2024-11-08 2024-11-06 0.280 0 +0
2024-11-07 2024-11-05 0.280 0 +0
2024-11-06 2024-11-04 0.280 0 +0
2024-11-05 2024-11-01 0.280 0 +0
2024-11-04 2024-10-31 0.280 0 +0
2024-11-01 2024-10-30 0.280 0 +0
2024-10-31 2024-10-29 0.280 0 +0
2024-10-30 2024-10-28 0.280 0 +0
2024-10-29 2024-10-25 0.280 0 +0
2024-10-28 2024-10-24 0.280 0 +0
2024-10-25 2024-10-23 0.280 0 +0
2024-10-24 2024-10-22 0.280 0 +0
2024-10-23 2024-10-21 0.280 0 +0
2024-10-22 2024-10-18 0.280 0 +0
2024-10-21 2024-10-17 0.280 0 +0
2024-10-18 2024-10-16 0.280 0 +0
2024-10-17 2024-10-15 0.280 0 +0
2024-10-16 2024-10-14 0.280 0 +0
2024-10-15 2024-10-10 0.280 0 +0
2024-10-14 2024-10-09 0.280 0 +0
2024-10-10 2024-10-08 0.280 0 +0
2024-10-09 2024-10-07 0.280 0 +0
2024-10-08 2024-10-04 0.280 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.280 0 +0
2024-10-03 2024-09-30 0.280 0 +0
2024-10-02 2024-09-27 0.280 0 +0
2024-09-30 2024-09-26 0.280 0 +0
2024-09-27 2024-09-25 0.280 0 +0
2024-09-26 2024-09-24 0.280 0 +0
2024-09-25 2024-09-23 0.280 0 +0
2024-09-24 2024-09-20 0.280 0 +0
2024-09-23 2024-09-19 0.280 0 +0
2024-09-20 2024-09-17 0.280 0 +0
2024-09-19 2024-09-16 0.280 0 +0
2024-09-17 2024-09-13 0.280 0 +0
2024-09-16 2024-09-12 0.280 0 +0
2024-09-13 2024-09-11 0.280 0 +0
2024-09-12 2024-09-10 0.280 0 +0
2024-09-11 2024-09-09 0.280 0 +0
2024-09-10 2024-09-05 0.280 0 +0
2024-09-09 2024-09-04 0.280 0 +0
2024-09-05 2024-09-03 0.280 0 +0
2024-09-04 2024-09-02 0.280 0 +0
2024-09-03 2024-08-30 0.280 0 +0
2024-09-02 2024-08-29 0.435 0 +0
2024-08-30 2024-08-28 0.430 0 +0
2024-08-29 2024-08-27 0.430 0 +0
2024-08-28 2024-08-26 0.430 0 +0
2024-08-27 2024-08-23 0.400 0 +0
2024-08-26 2024-08-22 0.380 0 +0
2024-08-23 2024-08-21 0.380 0 +0
2024-08-22 2024-08-20 0.380 0 +0
2024-08-21 2024-08-19 0.380 0 +0
2024-08-20 2024-08-16 0.375 0 +0
2024-08-19 2024-08-15 0.375 0 +0
2024-08-16 2024-08-14 0.375 0 +0
2024-08-15 2024-08-13 0.380 0 +0
2024-08-14 2024-08-12 0.375 0 +0
2024-08-13 2024-08-09 0.375 0 +0
2024-08-12 2024-08-08 0.365 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.375 0 +0
2024-08-06 2024-08-02 0.375 0 +0
2024-08-05 2024-08-01 0.380 0 +0
2024-08-02 2024-07-31 0.395 0 +0
2024-08-01 2024-07-30 0.375 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.370 0 +0
2024-07-26 2024-07-24 0.390 0 +0
2024-07-25 2024-07-23 0.390 0 +0
2024-07-24 2024-07-22 0.380 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.395 0 +0
2024-07-19 2024-07-17 0.395 0 +0
2024-07-18 2024-07-16 0.390 0 +0
2024-07-17 2024-07-15 0.390 0 +0
2024-07-16 2024-07-12 0.385 0 +0
2024-07-15 2024-07-11 0.390 0 +0
2024-07-12 2024-07-10 0.400 0 +0
2024-07-11 2024-07-09 0.400 0 +0
2024-07-10 2024-07-08 0.380 0 +0
2024-07-09 2024-07-05 0.375 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.395 0 +0
2024-07-04 2024-07-02 0.395 0 +0
2024-07-03 2024-06-28 0.410 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.410 0 +0
2024-06-27 2024-06-25 0.410 0 +0
2024-06-26 2024-06-24 0.385 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.395 0 +0
2024-06-20 2024-06-18 0.380 0 +0
2024-06-19 2024-06-17 0.360 0 +0
2024-06-18 2024-06-14 0.375 0 +0
2024-06-17 2024-06-13 0.360 0 +0
2024-06-14 2024-06-12 0.370 0 +0
2024-06-13 2024-06-11 0.375 0 +0
2024-06-12 2024-06-07 0.400 0 +0
2024-06-11 2024-06-06 0.390 0 +0
2024-06-07 2024-06-05 0.410 0 +0
2024-06-06 2024-06-04 0.410 0 +0
2024-06-05 2024-06-03 0.410 0 +0
2024-06-04 2024-05-31 0.420 0 +0
2024-06-03 2024-05-30 0.430 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.450 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.435 0 +0
2024-05-27 2024-05-23 0.440 0 +0
2024-05-24 2024-05-22 0.445 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.480 0 +0
2024-05-21 2024-05-17 0.475 0 +0
2024-05-20 2024-05-16 0.480 0 +0
2024-05-17 2024-05-14 0.470 0 +0
2024-05-16 2024-05-13 0.450 0 +0
2024-05-14 2024-05-10 0.480 0 +0
2024-05-13 2024-05-09 0.475 0 +0
2024-05-10 2024-05-08 0.495 0 +0
2024-05-09 2024-05-07 0.480 0 +0
2024-05-08 2024-05-06 0.440 0 +0
2024-05-07 2024-05-03 0.435 0 +0
2024-05-06 2024-05-02 0.435 0 +0
2024-05-03 2024-04-30 0.435 0 +0
2024-05-02 2024-04-29 0.435 0 +0
2024-04-30 2024-04-26 0.430 0 +0
2024-04-29 2024-04-25 0.410 0 +0
2024-04-26 2024-04-24 0.415 0 +0
2024-04-25 2024-04-23 0.405 0 +0
2024-04-24 2024-04-22 0.410 0 +0
2024-04-23 2024-04-19 0.420 0 +0
2024-04-22 2024-04-18 0.420 0 +0
2024-04-19 2024-04-17 0.415 0 +0
2024-04-18 2024-04-16 0.460 0 +0
2024-04-17 2024-04-15 0.465 0 +0
2024-04-16 2024-04-12 0.465 0 +0
2024-04-15 2024-04-11 0.415 0 +0
2024-04-12 2024-04-10 0.370 0 +0
2024-04-11 2024-04-09 0.320 0 +0
2024-04-10 2024-04-08 0.330 0 +0
2024-04-09 2024-04-05 0.355 0 +0
2024-04-08 2024-04-03 0.345 0 +0
2024-04-05 2024-04-02 0.315 0 +0
2024-04-03 2024-03-28 0.345 0 +0
2024-04-02 2024-03-27 0.320 0 +0
2024-03-28 2024-03-26 0.320 0 +0
2024-03-27 2024-03-25 0.315 0 +0
2024-03-26 2024-03-22 0.340 0 +0
2024-03-25 2024-03-21 0.350 0 +0
2024-03-22 2024-03-20 0.295 0 +0
2024-03-21 2024-03-19 0.300 0 +0
2024-03-20 2024-03-18 0.300 0 +0
2024-03-19 2024-03-15 0.300 0 +0
2024-03-18 2024-03-14 0.300 0 +0
2024-03-15 2024-03-13 0.300 0 +0
2024-03-14 2024-03-12 0.300 0 +0
2024-03-13 2024-03-11 0.290 0 +0
2024-03-12 2024-03-08 0.295 0 +0
2024-03-11 2024-03-07 0.300 0 +0
2024-03-08 2024-03-06 0.300 0 +0
2024-03-07 2024-03-05 0.310 0 +0
2024-03-06 2024-03-04 0.335 0 +0
2024-03-05 2024-03-01 0.340 0 +0
2024-03-04 2024-02-29 0.340 0 +0
2024-03-01 2024-02-28 0.340 0 +0
2024-02-29 2024-02-27 0.285 0 +0
2024-02-28 2024-02-26 0.300 0 +0
2024-02-27 2024-02-23 0.300 0 +0
2024-02-26 2024-02-22 0.295 0 +0
2024-02-23 2024-02-21 0.290 0 +0
2024-02-22 2024-02-20 0.275 0 +0
2024-02-21 2024-02-19 0.300 0 +0
2024-02-20 2024-02-16 0.295 0 +0
2024-02-19 2024-02-15 0.300 0 +0
2024-02-16 2024-02-14 0.280 0 +0
2024-02-15 2024-02-09 0.285 0 +0
2024-02-14 2024-02-07 0.250 0 +0
2024-02-08 2024-02-06 0.255 0 +0
2024-02-07 2024-02-05 0.260 0 +0
2024-02-06 2024-02-02 0.285 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.290 0 +0
2024-02-01 2024-01-30 0.295 0 +0
2024-01-31 2024-01-29 0.270 0 +0
2024-01-30 2024-01-26 0.275 0 +0
2024-01-29 2024-01-25 0.310 0 +0
2024-01-26 2024-01-24 0.360 0 +0
2024-01-25 2024-01-23 0.400 0 +0
2024-01-24 2024-01-22 0.405 0 +0
2024-01-23 2024-01-19 0.405 0 +0
2024-01-22 2024-01-18 0.405 0 +0
2024-01-19 2024-01-17 0.395 0 +0
2024-01-18 2024-01-16 0.395 0 +0
2024-01-17 2024-01-15 0.420 0 +0
2024-01-16 2024-01-12 0.420 0 +0
2024-01-15 2024-01-11 0.395 0 +0
2024-01-12 2024-01-10 0.395 0 +0
2024-01-11 2024-01-09 0.395 0 +0
2024-01-10 2024-01-08 0.395 0 +0
2024-01-09 2024-01-05 0.400 0 +0
2024-01-08 2024-01-04 0.410 0 +0
2024-01-05 2024-01-03 0.410 0 +0
2024-01-04 2024-01-02 0.435 0 +0
2024-01-03 2023-12-29 0.435 0 +0
2024-01-02 2023-12-28 0.430 0 +0
2023-12-29 2023-12-27 0.430 0 +0
2023-12-28 2023-12-22 0.430 0 +0
2023-12-27 2023-12-21 0.425 0 +0
2023-12-22 2023-12-20 0.425 0 +0
2023-12-21 2023-12-19 0.425 0 +0
2023-12-20 2023-12-18 0.435 0 +0
2023-12-19 2023-12-15 0.435 0 +0
2023-12-18 2023-12-14 0.415 0 +0
2023-12-15 2023-12-13 0.410 0 +0
2023-12-14 2023-12-12 0.445 0 +0
2023-12-13 2023-12-11 0.450 0 +0
2023-12-12 2023-12-08 0.430 0 +0
2023-12-11 2023-12-07 0.415 0 +0
2023-12-08 2023-12-06 0.415 0 +0
2023-12-07 2023-12-05 0.415 0 +0
2023-12-06 2023-12-04 0.405 0 +0
2023-12-05 2023-12-01 0.425 0 +0
2023-12-04 2023-11-30 0.405 0 +0
2023-12-01 2023-11-29 0.415 0 +0
2023-11-30 2023-11-28 0.430 0 +0
2023-11-29 2023-11-27 0.430 0 +0
2023-11-28 2023-11-24 0.430 0 +0
2023-11-27 2023-11-23 0.430 0 +0
2023-11-24 2023-11-22 0.430 0 +0
2023-11-23 2023-11-21 0.430 0 +0
2023-11-22 2023-11-20 0.425 0 +0
2023-11-21 2023-11-17 0.420 0 +0
2023-11-20 2023-11-16 0.440 0 +0
2023-11-17 2023-11-15 0.440 0 +0
2023-11-16 2023-11-14 0.440 0 +0
2023-11-15 2023-11-13 0.440 0 +0
2023-11-14 2023-11-10 0.440 0 +0
2023-11-13 2023-11-09 0.440 0 +0
2023-11-10 2023-11-08 0.445 0 +0
2023-11-09 2023-11-07 0.460 0 +0
2023-11-08 2023-11-06 0.460 0 +0
2023-11-07 2023-11-03 0.440 0 +0
2023-11-06 2023-11-02 0.435 0 +0
2023-11-03 2023-11-01 0.450 0 +0
2023-11-02 2023-10-31 0.450 0 +0
2023-11-01 2023-10-30 0.465 0 +0
2023-10-31 2023-10-27 0.470 0 +0
2023-10-30 2023-10-26 0.460 0 +0
2023-10-27 2023-10-25 0.460 0 +0
2023-10-26 2023-10-24 0.435 0 +0
2023-10-25 2023-10-20 0.460 0 +0
2023-10-24 2023-10-19 0.460 0 +0
2023-10-20 2023-10-18 0.470 0 +0
2023-10-19 2023-10-17 0.470 0 +0
2023-10-18 2023-10-16 0.470 0 +0
2023-10-17 2023-10-13 0.470 0 +0
2023-10-16 2023-10-12 0.465 0 +0
2023-10-13 2023-10-11 0.465 0 +0
2023-10-12 2023-10-10 0.470 0 +0
2023-10-11 2023-10-09 0.465 0 +0
2023-10-10 2023-10-06 0.470 0 +0
2023-10-09 2023-10-05 0.430 0 +0
2023-10-06 2023-10-04 0.430 0 +0
2023-10-05 2023-10-03 0.415 0 +0
2023-10-04 2023-09-29 0.445 0 +0
2023-10-03 2023-09-28 0.450 0 +0
2023-09-29 2023-09-27 0.445 0 +0
2023-09-28 2023-09-26 0.450 0 +0
2023-09-27 2023-09-25 0.450 0 +0
2023-09-26 2023-09-22 0.450 0 +0
2023-09-25 2023-09-21 0.450 0 +0
2023-09-22 2023-09-20 0.455 0 +0
2023-09-21 2023-09-19 0.480 0 +0
2023-09-20 2023-09-18 0.450 0 +0
2023-09-19 2023-09-15 0.465 0 +0
2023-09-18 2023-09-14 0.470 0 +0
2023-09-15 2023-09-13 0.465 0 +0
2023-09-14 2023-09-12 0.470 0 +0
2023-09-13 2023-09-11 0.480 0 +0
2023-09-12 2023-09-07 0.460 0 +0
2023-09-11 2023-09-06 0.470 0 +0
2023-09-07 2023-09-05 0.460 0 +0
2023-09-06 2023-09-04 0.485 0 +0
2023-09-05 2023-08-31 0.470 0 +0
2023-09-04 2023-08-30 0.455 0 +0
2023-08-31 2023-08-29 0.455 0 +0
2023-08-30 2023-08-28 0.460 0 +0
2023-08-29 2023-08-25 0.480 0 +0
2023-08-28 2023-08-24 0.485 0 +0
2023-08-25 2023-08-23 0.455 0 +0
2023-08-24 2023-08-22 0.480 0 +0
2023-08-23 2023-08-21 0.485 0 +0
2023-08-22 2023-08-18 0.475 0 +0
2023-08-21 2023-08-17 0.470 0 +0
2023-08-18 2023-08-16 0.450 0 +0
2023-08-17 2023-08-15 0.465 0 +0
2023-08-16 2023-08-14 0.465 0 +0
2023-08-15 2023-08-11 0.480 0 +0
2023-08-14 2023-08-10 0.460 0 +0
2023-08-11 2023-08-09 0.460 0 +0
2023-08-10 2023-08-08 0.460 0 +0
2023-08-09 2023-08-07 0.465 0 +0
2023-08-08 2023-08-04 0.465 0 +0
2023-08-07 2023-08-03 0.490 0 +0
2023-08-04 2023-08-02 0.460 0 +0
2023-08-03 2023-08-01 0.480 0 +0
2023-08-02 2023-07-31 0.485 0 +0
2023-08-01 2023-07-28 0.480 0 +0
2023-07-31 2023-07-27 0.480 0 +0
2023-07-28 2023-07-26 0.460 0 +0
2023-07-27 2023-07-25 0.440 0 +0
2023-07-26 2023-07-24 0.435 0 +0
2023-07-25 2023-07-21 0.450 0 +0
2023-07-24 2023-07-20 0.445 0 +0
2023-07-21 2023-07-19 0.450 0 +0
2023-07-20 2023-07-18 0.460 0 +0
2023-07-19 2023-07-14 0.460 0 +0
2023-07-18 2023-07-13 0.485 0 +0
2023-07-14 2023-07-12 0.455 0 +0
2023-07-13 2023-07-11 0.460 0 +0
2023-07-12 2023-07-10 0.460 0 +0
2023-07-11 2023-07-07 0.460 0 +0
2023-07-10 2023-07-06 0.490 0 +0
2023-07-07 2023-07-05 0.450 0 +0
2023-07-06 2023-07-04 0.445 0 +0
2023-07-05 2023-07-03 0.450 0 +0
2023-07-04 2023-06-30 0.450 0 +0
2023-07-03 2023-06-29 0.450 0 +0
2023-06-30 2023-06-28 0.450 0 +0
2023-06-29 2023-06-27 0.475 0 +0
2023-06-28 2023-06-26 0.475 0 +0
2023-06-27 2023-06-23 0.455 0 +0
2023-06-26 2023-06-21 0.455 0 +0
2023-06-23 2023-06-20 0.455 0 +0
2023-06-21 2023-06-19 0.460 0 +0
2023-06-20 2023-06-16 0.450 0 +0
2023-06-19 2023-06-15 0.460 0 +0
2023-06-16 2023-06-14 0.460 0 +0
2023-06-15 2023-06-13 0.485 0 +0
2023-06-14 2023-06-12 0.470 0 +0
2023-06-13 2023-06-09 0.470 0 +0
2023-06-12 2023-06-08 0.495 0 +0
2023-06-09 2023-06-07 0.495 0 +0
2023-06-08 2023-06-06 0.465 0 +0
2023-06-07 2023-06-05 0.480 0 +0
2023-06-06 2023-06-02 0.520 0 +0
2023-06-05 2023-06-01 0.490 0 +0
2023-06-02 2023-05-31 0.490 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.470 0 +0
2023-05-29 2023-05-24 0.470 0 +0
2023-05-25 2023-05-23 0.470 0 +0
2023-05-24 2023-05-22 0.465 0 +0
2023-05-23 2023-05-19 0.450 0 +0
2023-05-22 2023-05-18 0.455 0 +0
2023-05-19 2023-05-17 0.455 0 +0
2023-05-18 2023-05-16 0.465 0 +0
2023-05-17 2023-05-15 0.465 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.470 0 +0
2023-05-11 2023-05-09 0.485 0 +0
2023-05-10 2023-05-08 0.500 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.510 0 +0
2023-05-05 2023-05-03 0.520 0 +0
2023-05-04 2023-05-02 0.500 0 +0
2023-05-03 2023-04-28 0.520 0 +0
2023-05-02 2023-04-27 0.520 0 +0
2023-04-28 2023-04-26 0.510 0 +0
2023-04-27 2023-04-25 0.510 0 +0
2023-04-26 2023-04-24 0.550 0 +0
2023-04-25 2023-04-21 0.560 0 +0
2023-04-24 2023-04-20 0.540 0 +0
2023-04-21 2023-04-19 0.510 0 +0
2023-04-20 2023-04-18 0.590 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.425 0 +0
2023-04-17 2023-04-13 0.380 0 +0
2023-04-14 2023-04-12 0.380 0 +0
2023-04-13 2023-04-11 0.400 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.425 0 +0
2023-04-06 2023-04-03 0.430 0 +0
2023-04-04 2023-03-31 0.435 0 +0
2023-04-03 2023-03-30 0.440 0 +0
2023-03-31 2023-03-29 0.450 0 +0
2023-03-30 2023-03-28 0.470 0 +0
2023-03-29 2023-03-27 0.470 0 +0
2023-03-28 2023-03-24 0.460 0 +0
2023-03-27 2023-03-23 0.445 0 +0
2023-03-24 2023-03-22 0.430 0 +0
2023-03-23 2023-03-21 0.420 0 +0
2023-03-22 2023-03-20 0.450 0 +0
2023-03-21 2023-03-17 0.460 0 +0
2023-03-20 2023-03-16 0.440 0 +0
2023-03-17 2023-03-15 0.475 0 +0
2023-03-16 2023-03-14 0.465 0 +0
2023-03-15 2023-03-13 0.455 0 +0
2023-03-14 2023-03-10 0.455 0 +0
2023-03-13 2023-03-09 0.480 0 +0
2023-03-10 2023-03-08 0.455 0 +0
2023-03-09 2023-03-07 0.460 0 +0
2023-03-08 2023-03-06 0.460 0 +0
2023-03-07 2023-03-03 0.460 0 +0
2023-03-06 2023-03-02 0.460 0 +0
2023-03-03 2023-03-01 0.470 0 +0
2023-03-02 2023-02-28 0.460 0 +0
2023-03-01 2023-02-27 0.470 0 +0
2023-02-28 2023-02-24 0.480 0 +0
2023-02-27 2023-02-23 0.480 0 +0
2023-02-24 2023-02-22 0.480 0 +0
2023-02-23 2023-02-21 0.485 0 +0
2023-02-22 2023-02-20 0.485 0 +0
2023-02-21 2023-02-17 0.500 0 +0
2023-02-20 2023-02-16 0.520 0 +0
2023-02-17 2023-02-15 0.530 0 +0
2023-02-16 2023-02-14 0.520 0 +0
2023-02-15 2023-02-13 0.495 0 +0
2023-02-14 2023-02-10 0.500 0 +0
2023-02-13 2023-02-09 0.510 0 +0
2023-02-10 2023-02-08 0.520 0 +0
2023-02-09 2023-02-07 0.520 0 +0
2023-02-08 2023-02-06 0.550 0 +0
2023-02-07 2023-02-03 0.560 0 +0
2023-02-06 2023-02-02 0.590 0 +0
2023-02-03 2023-02-01 0.590 0 +0
2023-02-02 2023-01-31 0.560 0 +0
2023-02-01 2023-01-30 0.520 0 +0
2023-01-31 2023-01-27 0.500 0 +0
2023-01-30 2023-01-26 0.500 0 +0
2023-01-27 2023-01-20 0.460 0 +0
2023-01-26 2023-01-19 0.490 0 +0
2023-01-20 2023-01-18 0.485 0 +0
2023-01-19 2023-01-17 0.485 0 +0
2023-01-18 2023-01-16 0.485 0 +0
2023-01-17 2023-01-13 0.485 0 +0
2023-01-16 2023-01-12 0.440 0 +0
2023-01-13 2023-01-11 0.440 0 +0
2023-01-12 2023-01-10 0.455 0 +0
2023-01-11 2023-01-09 0.440 0 +0
2023-01-10 2023-01-06 0.440 0 +0
2023-01-09 2023-01-05 0.440 0 +0
2023-01-06 2023-01-04 0.440 0 +0
2023-01-05 2023-01-03 0.460 0 +0
2023-01-04 2022-12-30 0.425 0 +0
2023-01-03 2022-12-29 0.425 0 +0
2022-12-30 2022-12-28 0.445 0 +0
2022-12-29 2022-12-23 0.430 0 +0
2022-12-28 2022-12-22 0.435 0 +0
2022-12-23 2022-12-21 0.435 0 +0
2022-12-22 2022-12-20 0.420 0 +0
2022-12-21 2022-12-19 0.445 0 +0
2022-12-20 2022-12-16 0.460 0 +0
2022-12-19 2022-12-15 0.455 0 +0
2022-12-16 2022-12-14 0.460 0 +0
2022-12-15 2022-12-13 0.470 0 +0
2022-12-14 2022-12-12 0.480 0 +0
2022-12-13 2022-12-09 0.465 0 +0
2022-12-12 2022-12-08 0.445 0 +0
2022-12-09 2022-12-07 0.450 0 +0
2022-12-08 2022-12-06 0.450 0 +0
2022-12-07 2022-12-05 0.440 0 +0
2022-12-06 2022-12-02 0.470 0 +0
2022-12-05 2022-12-01 0.475 0 +0
2022-12-02 2022-11-30 0.495 0 +0
2022-12-01 2022-11-29 0.495 0 +0
2022-11-30 2022-11-28 0.495 0 +0
2022-11-29 2022-11-25 0.485 0 +0
2022-11-28 2022-11-24 0.490 0 +0
2022-11-25 2022-11-23 0.510 0 +0
2022-11-24 2022-11-22 0.510 0 +0
2022-11-23 2022-11-21 0.510 0 +0
2022-11-22 2022-11-18 0.500 0 +0
2022-11-21 2022-11-17 0.510 0 +0
2022-11-18 2022-11-16 0.510 0 +0
2022-11-17 2022-11-15 0.500 0 +0
2022-11-16 2022-11-14 0.510 0 +0
2022-11-15 2022-11-11 0.540 0 +0
2022-11-14 2022-11-10 0.520 0 +0
2022-11-11 2022-11-09 0.510 0 +0
2022-11-10 2022-11-08 0.500 0 +0
2022-11-09 2022-11-07 0.500 0 +0
2022-11-08 2022-11-04 0.495 0 +0
2022-11-07 2022-11-03 0.490 0 +0
2022-11-04 2022-11-02 0.490 0 +0
2022-11-03 2022-11-01 0.470 0 +0
2022-11-02 2022-10-31 0.480 0 +0
2022-11-01 2022-10-28 0.490 0 +0
2022-10-31 2022-10-27 0.495 0 +0
2022-10-28 2022-10-26 0.485 0 +0
2022-10-27 2022-10-25 0.485 0 +0
2022-10-26 2022-10-24 0.485 0 +0
2022-10-25 2022-10-21 0.495 0 +0
2022-10-24 2022-10-20 0.495 0 +0
2022-10-21 2022-10-19 0.500 0 +0
2022-10-20 2022-10-18 0.500 0 +0
2022-10-19 2022-10-17 0.500 0 +0
2022-10-18 2022-10-14 0.500 0 +0
2022-10-17 2022-10-13 0.490 0 +0
2022-10-14 2022-10-12 0.510 0 +0
2022-10-13 2022-10-11 0.500 0 +0
2022-10-12 2022-10-10 0.520 0 +0
2022-10-11 2022-10-07 0.540 0 +0
2022-10-10 2022-10-06 0.540 0 +0
2022-10-07 2022-10-05 0.530 0 -2,000
2022-10-05 2022-09-30 0.520 2,000 -2,000 0.00% 1,040
2022-10-03 2022-09-29 0.490 4,000 -2,000 0.00% 1,960
2022-09-30 2022-09-28 0.485 6,000 +6,000 0.00% 2,910
2022-09-29 2022-09-27 0.530 0 -2,000
2022-09-26 2022-09-22 0.560 2,000 +2,000 0.00% 1,120
2022-09-22 2022-09-20 0.600 0 -4,000
2022-09-21 2022-09-19 0.530 4,000 +2,000 0.00% 2,120
2022-09-20 2022-09-16 0.550 2,000 -6,000 0.00% 1,100
2022-09-13 2022-09-08 0.580 8,000 +8,000 0.00% 4,640
2022-09-09 2022-09-07 0.610 0 -6,000
2022-09-08 2022-09-06 0.620 6,000 +6,000 0.00% 3,720
2022-09-05 2022-09-01 0.620 0 -10,000
2022-09-02 2022-08-31 0.630 10,000 +10,000 0.00% 6,300
2022-08-26 2022-08-24 0.650 0 -14,000
2022-08-25 2022-08-23 0.680 14,000 +10,000 0.00% 9,520
2022-08-24 2022-08-22 0.720 4,000 +4,000 0.00% 2,880
2022-08-23 2022-08-19 0.700 0 -10,000
2022-08-22 2022-08-18 0.700 10,000 +4,000 0.00% 7,000
2022-08-16 2022-08-12 0.770 6,000 -36,000 0.00% 4,620
2022-08-15 2022-08-11 0.800 42,000 +20,000 0.00% 33,600
2022-08-10 2022-08-08 0.800 22,000 -46,000 0.00% 17,600
2022-08-09 2022-08-05 0.810 68,000 -48,000 0.00% 55,080
2022-08-02 2022-07-29 0.900 116,000 +4,000 0.01% 104,400
2022-08-01 2022-07-28 0.900 112,000 +4,000 0.01% 100,800
2022-07-29 2022-07-27 0.900 108,000 -82,000 0.01% 97,200
2022-07-28 2022-07-26 0.900 190,000 -40,000 0.01% 171,000
2022-07-27 2022-07-25 0.900 230,000 -10,000 0.02% 207,000
2022-07-26 2022-07-22 0.900 240,000 -42,000 0.02% 216,000
2022-07-25 2022-07-21 0.900 282,000 -2,000 0.02% 253,800
2022-07-22 2022-07-20 0.900 284,000 -36,000 0.02% 255,600
2022-07-21 2022-07-19 0.900 320,000 -104,000 0.02% 288,000
2022-07-20 2022-07-18 0.900 424,000 -52,000 0.03% 381,600
2022-07-19 2022-07-15 0.900 476,000 -58,000 0.03% 428,400
2022-07-18 2022-07-14 0.890 534,000 +12,000 0.04% 475,260
2022-07-15 2022-07-13 0.920 522,000 -64,000 0.04% 480,240
2022-07-13 2022-07-11 0.900 586,000 -42,000 0.04% 527,400
2022-07-12 2022-07-08 0.920 628,000 -2,000 0.05% 577,760
2022-07-11 2022-07-07 0.930 630,000 -6,000 0.05% 585,900
2022-07-08 2022-07-06 0.930 636,000 +6,000 0.05% 591,480
2022-07-07 2022-07-05 0.930 630,000 -40,000 0.05% 585,900
2022-07-06 2022-07-04 0.900 670,000 -138,000 0.05% 603,000
2022-07-05 2022-06-30 0.880 808,000 -80,000 0.06% 711,040
2022-07-04 2022-06-29 0.830 888,000 -42,000 0.07% 737,040
2022-06-30 2022-06-28 0.830 930,000 +2,000 0.07% 771,900
2022-06-29 2022-06-27 0.710 928,000 +98,000 0.07% 658,880
2022-06-28 2022-06-24 0.865 830,000 -82,000 0.06% 717,950
2022-06-27 2022-06-23 0.870 912,000 -44,000 0.07% 793,440
2022-06-24 2022-06-22 0.900 956,000 -72,000 0.07% 860,400
2022-06-23 2022-06-21 0.910 1,028,000 -4,000 0.08% 935,480
2022-06-22 2022-06-20 0.895 1,032,000 -6,000 0.08% 923,640
2022-06-21 2022-06-17 0.910 1,038,000 +32,000 0.08% 944,580
2022-06-20 2022-06-16 0.920 1,006,000 -38,000 0.07% 925,520
2022-06-17 2022-06-15 0.945 1,044,000 -2,000 0.08% 986,580
2022-06-16 2022-06-14 0.930 1,046,000 -46,000 0.08% 972,780
2022-06-15 2022-06-13 0.950 1,092,000 -2,000 0.08% 1,037,400
2022-06-14 2022-06-10 0.980 1,094,000 +36,000 0.08% 1,072,120
2022-06-13 2022-06-09 0.980 1,058,000 +42,000 0.08% 1,036,840
2022-06-10 2022-06-08 0.980 1,016,000 +66,000 0.07% 995,680
2022-06-09 2022-06-07 0.975 950,000 +98,000 0.07% 926,250
2022-06-08 2022-06-06 0.985 852,000 +56,000 0.06% 839,220
2022-06-07 2022-06-02 0.975 796,000 +80,000 0.06% 776,100
2022-06-06 2022-06-01 0.980 716,000 +32,000 0.05% 701,680
2022-06-02 2022-05-31 0.995 684,000 +16,000 0.05% 680,580
2022-06-01 2022-05-30 1.000 668,000 +2,000 0.05% 668,000
2022-05-31 2022-05-27 0.975 666,000 +146,000 0.05% 649,350
2022-05-30 2022-05-26 0.975 520,000 +22,000 0.04% 507,000
2022-05-27 2022-05-25 0.960 498,000 +70,000 0.04% 478,080
2022-05-26 2022-05-24 0.935 428,000 +62,000 0.03% 400,180
2022-05-25 2022-05-23 0.910 366,000 +154,000 0.03% 333,060
2022-05-24 2022-05-20 0.900 212,000 +18,000 0.02% 190,800
2022-05-23 2022-05-19 0.880 194,000 +44,000 0.01% 170,720
2022-05-20 2022-05-18 0.855 150,000 -38,000 0.01% 128,250
2022-05-19 2022-05-17 0.850 188,000 +174,000 0.01% 159,800
2022-05-18 2022-05-16 0.865 14,000 +14,000 0.00% 12,110
2022-05-16 2022-05-12 0.900 0 -8,000
2022-05-13 2022-05-11 0.915 8,000 +8,000 0.00% 7,320
2022-05-11 2022-05-06 0.960 0 -2,000
2022-05-10 2022-05-05 0.980 2,000 +2,000 0.00% 1,960
2020-02-05 2020-02-03 0.780 0 -6,000
2020-01-21 2020-01-17 0.875 6,000 +6,000 0.00% 5,250
2020-01-20 2020-01-16 0.825 0 -10,000
2020-01-10 2020-01-08 0.795 10,000 -20,000 0.00% 7,950
2020-01-09 2020-01-07 0.765 30,000 +24,000 0.00% 22,950
2020-01-08 2020-01-06 0.825 6,000 +6,000 0.00% 4,950
2016-08-04 2016-08-01 0.580 0 -682,000
2016-08-03 2016-07-29 0.675 682,000 +682,000 0.07% 460,350
2016-07-12 2016-07-08 0.795 0 -10,000
2016-07-11 2016-07-07 0.800 10,000 +10,000 0.00% 8,000
2016-06-20 2016-06-16 0.800 0 -6,000
2016-06-17 2016-06-15 0.810 6,000 +6,000 0.00% 4,860
2015-12-29 2015-12-24 1.725 0 -62,000
2015-12-28 2015-12-22 1.750 62,000 -6,000 0.01% 108,500
2015-12-23 2015-12-21 1.850 68,000 -8,000 0.01% 125,800
2015-12-22 2015-12-18 1.650 76,000 +76,000 0.01% 125,400
2015-10-27 2015-10-23 2.425 0 -66,000
2015-10-09 2015-10-07 2.475 66,000 +40,000 0.01% 163,350
2015-10-08 2015-10-06 2.500 26,000 +26,000 0.00% 65,000
2015-09-09 2015-09-07 1.900 0 -6,000
2015-09-08 2015-09-04 1.850 6,000 +6,000 0.00% 11,100
2015-08-26 2015-08-24 2.150 0 -22,000
2015-08-25 2015-08-21 2.325 22,000 +22,000 0.00% 51,150
2015-08-13 2015-08-11 3.000 0 -14,000
2015-08-11 2015-08-07 2.900 14,000 +14,000 0.00% 40,600
2015-08-04 2015-07-31 3.150 0 -4,000
2015-08-03 2015-07-30 3.150 4,000 +4,000 0.00% 12,600
2015-07-10 2015-07-08 1.750 0 -8,000
2015-07-09 2015-07-07 2.550 8,000 +8,000 0.00% 20,400
2015-05-07 2015-05-05 2.950 0 -36,000
2015-05-06 2015-05-04 2.900 36,000 -66,000 0.00% 104,400
2015-04-17 2015-04-15 3.000 102,000 +8,000 0.01% 306,000
2015-04-16 2015-04-14 1.775 94,000 -14,000 0.01% 166,850
2015-04-15 2015-04-13 1.550 108,000 +4,000 0.01% 167,400
2015-04-10 2015-04-08 1.375 104,000 -4,000 0.01% 143,000
2015-04-08 2015-04-01 1.325 108,000 +16,000 0.01% 143,100
2015-04-02 2015-03-31 1.350 92,000 +6,000 0.01% 124,200
2015-04-01 2015-03-30 1.325 86,000 +14,000 0.01% 113,950
2015-03-30 2015-03-26 1.225 72,000 +2,000 0.01% 88,200
2015-03-25 2015-03-23 1.300 70,000 +2,000 0.01% 91,000
2015-03-24 2015-03-20 1.350 68,000 +32,000 0.01% 91,800
2015-03-23 2015-03-19 1.220 36,000 +4,000 0.00% 43,920
2015-03-20 2015-03-18 1.215 32,000 +32,000 0.00% 38,880
2015-03-02 2015-02-26 1.500 0 -7,348
2015-02-26 2015-02-24 1.500 7,348 -652 0.00% 11,022
2015-02-25 2015-02-23 1.525 8,000 +6,000 0.00% 12,200
2015-02-24 2015-02-18 1.500 2,000 +2,000 0.00% 3,000
2015-02-03 2015-01-30 1.500 0 -2,000
2015-01-29 2015-01-27 1.475 2,000 +2,000 0.00% 2,950
2015-01-22 2015-01-20 1.550 0 -2,000
2015-01-21 2015-01-19 1.600 2,000 -12,000 0.00% 3,200
2015-01-13 2015-01-09 1.650 14,000 +2,000 0.00% 23,100
2015-01-09 2015-01-07 1.675 12,000 -2,000 0.00% 20,100
2015-01-08 2015-01-06 1.650 14,000 -10,000 0.00% 23,100
2015-01-05 2014-12-31 1.650 24,000 +2,000 0.00% 39,600
2014-12-30 2014-12-24 1.725 22,000 +6,000 0.00% 37,950
2014-12-29 2014-12-22 1.675 16,000 +16,000 0.00% 26,800
2014-12-12 2014-12-10 1.625 0 -16,000
2014-12-11 2014-12-09 1.525 16,000 -8,000 0.00% 24,400
2014-12-10 2014-12-08 1.525 24,000 +10,000 0.00% 36,600
2014-12-09 2014-12-05 1.550 14,000 +14,000 0.00% 21,700
2014-12-08 2014-12-04 1.575 0 -4,000
2014-12-05 2014-12-03 1.575 4,000 -6,000 0.00% 6,300
2014-12-04 2014-12-02 1.650 10,000 -20,000 0.00% 16,500
2014-12-03 2014-12-01 1.700 30,000 -8,000 0.00% 51,000
2014-12-01 2014-11-27 1.800 38,000 +2,000 0.00% 68,400
2014-11-28 2014-11-26 1.875 36,000 +6,000 0.00% 67,500
2014-11-27 2014-11-25 1.900 30,000 +4,000 0.00% 57,000
2014-11-26 2014-11-24 1.950 26,000 +26,000 0.00% 50,700
2014-11-10 2014-11-06 1.925 0 -2,000
2014-11-07 2014-11-05 1.950 2,000 -2,000 0.00% 3,900
2014-10-31 2014-10-29 1.925 4,000 +2,000 0.00% 7,700
2014-10-30 2014-10-28 1.925 2,000 +2,000 0.00% 3,850
2014-10-29 2014-10-27 1.925 0 -2,000
2014-10-24 2014-10-22 2.025 2,000 +2,000 0.00% 4,050
2013-09-19 2013-09-17 2.000 0 -132,000
2013-09-18 2013-09-16 2.025 132,000 +132,000 0.01% 267,300
2013-09-12 2013-09-10 2.000 0 -1,800
2013-09-04 2013-09-02 1.475 1,800 +1,800 0.00% 2,655
2012-12-05 2012-12-03 2.050 0 -1,000
2012-12-04 2012-11-30 2.025 1,000 +1,000 0.00% 2,025
2012-06-05 2012-06-01 3.050 0 -28,000
2012-06-04 2012-05-31 3.150 28,000 +28,000 0.00% 88,200
2011-12-08 2011-12-06 5.100 0 -54,000
2011-12-07 2011-12-05 5.250 54,000 -36,000 0.01% 283,500
2011-12-06 2011-12-02 5.250 90,000 -60,000 0.02% 472,500
2011-12-05 2011-12-01 5.250 150,000 -40,000 0.03% 787,500
2011-12-02 2011-11-30 5.300 190,000 -40,000 0.03% 1,007,000
2011-11-30 2011-11-28 5.250 230,000 +40,000 0.04% 1,207,500
2011-11-28 2011-11-24 4.750 190,000 -26,000 0.03% 902,500
2011-11-25 2011-11-23 4.950 216,000 +26,000 0.04% 1,069,200
2011-11-24 2011-11-22 4.900 190,000 -128,000 0.03% 931,000
2011-11-21 2011-11-17 5.050 318,000 -4,000 0.06% 1,605,900
2011-11-18 2011-11-16 5.100 322,000 +302,000 0.06% 1,642,200
2011-11-17 2011-11-15 5.250 20,000 +20,000 0.00% 105,000
2011-10-20 2011-10-18 4.250 0 -444,000
2011-10-19 2011-10-17 4.350 444,000 -376,000 0.08% 1,931,400
2011-10-18 2011-10-14 4.650 820,000 -494,000 0.14% 3,813,000
2011-10-17 2011-10-13 4.650 1,314,000 -228,000 0.23% 6,110,100
2011-10-14 2011-10-12 4.550 1,542,000 -440,000 0.27% 7,016,100
2011-10-13 2011-10-11 4.650 1,982,000 -112,000 0.34% 9,216,300
2011-10-12 2011-10-10 4.600 2,094,000 +4,000 0.36% 9,632,400
2011-10-11 2011-10-07 4.850 2,090,000 +4,000 0.36% 10,136,500
2011-10-10 2011-10-06 4.900 2,086,000 -18,000 0.36% 10,221,400
2011-10-07 2011-10-04 4.800 2,104,000 -6,000 0.37% 10,099,200
2011-10-06 2011-10-03 4.750 2,110,000 +122,000 0.37% 10,022,500
2011-10-04 2011-09-30 4.950 1,988,000 +178,000 0.35% 9,840,600
2011-10-03 2011-09-28 4.800 1,810,000 +386,000 0.31% 8,688,000
2011-09-30 2011-09-27 4.650 1,424,000 +164,000 0.25% 6,621,600
2011-09-28 2011-09-26 4.500 1,260,000 +322,000 0.22% 5,670,000
2011-09-26 2011-09-22 4.450 938,000 +342,000 0.16% 4,174,100
2011-09-23 2011-09-21 4.500 596,000 +256,000 0.10% 2,682,000
2011-09-22 2011-09-20 4.600 340,000 +294,000 0.06% 1,564,000
2011-09-21 2011-09-19 4.650 46,000 -204,000 0.01% 213,900
2011-09-20 2011-09-16 4.200 250,000 +242,000 0.04% 1,050,000
2011-09-15 2011-09-12 3.900 8,000 -80,000 0.00% 31,200
2011-09-14 2011-09-09 3.950 88,000 -230,000 0.02% 347,600
2011-09-09 2011-09-07 4.050 318,000 -244,000 0.06% 1,287,900
2011-09-08 2011-09-06 4.350 562,000 -192,000 0.10% 2,444,700
2011-09-07 2011-09-05 4.400 754,000 -4,000 0.13% 3,317,600
2011-09-06 2011-09-02 4.750 758,000 +26,000 0.13% 3,600,500
2011-09-05 2011-09-01 4.900 732,000 +266,000 0.13% 3,586,800
2011-09-02 2011-08-31 4.900 466,000 +14,000 0.08% 2,283,400
2011-09-01 2011-08-30 4.700 452,000 +68,000 0.08% 2,124,400
2011-08-31 2011-08-29 4.650 384,000 +186,000 0.07% 1,785,600
2011-08-30 2011-08-26 4.600 198,000 +194,000 0.03% 910,800
2011-08-02 2011-07-29 6.850 4,000 -20,000 0.00% 27,400
2011-08-01 2011-07-28 7.050 24,000 -78,000 0.00% 169,200
2011-07-29 2011-07-27 7.250 102,000 +102,000 0.02% 739,500
2011-02-24 2011-02-22 8.450 0 -4,000
2011-02-23 2011-02-21 8.550 4,000 -40,000 0.00% 34,200
2011-02-22 2011-02-18 8.450 44,000 -16,000 0.01% 371,800
2011-02-21 2011-02-17 8.550 60,000 -20,000 0.01% 513,000
2011-02-16 2011-02-14 8.700 80,000 -2,000 0.01% 696,000
2011-02-15 2011-02-11 8.850 82,000 +2,000 0.01% 725,700
2011-02-08 2011-02-02 8.850 80,000 +6,000 0.01% 708,000
2011-02-07 2011-01-31 8.800 74,000 +26,000 0.01% 651,200
2011-02-01 2011-01-28 8.650 48,000 +42,000 0.01% 415,200
2011-01-28 2011-01-26 8.450 6,000 +4,000 0.00% 50,700
2011-01-26 2011-01-24 8.500 2,000 -2,000 0.00% 17,000
2011-01-20 2011-01-18 8.700 4,000 -6,000 0.00% 34,800
2011-01-19 2011-01-17 8.250 10,000 -8,000 0.00% 82,500
2011-01-18 2011-01-14 8.400 18,000 -6,000 0.00% 151,200
2011-01-17 2011-01-13 8.500 24,000 -116,000 0.00% 204,000
2011-01-14 2011-01-12 8.500 140,000 -182,000 0.02% 1,190,000
2011-01-13 2011-01-11 8.600 322,000 -36,000 0.06% 2,769,200
2011-01-12 2011-01-10 8.600 358,000 -44,000 0.06% 3,078,800
2011-01-11 2011-01-07 8.600 402,000 -44,000 0.07% 3,457,200
2011-01-10 2011-01-06 8.700 446,000 -54,000 0.08% 3,880,200
2011-01-07 2011-01-05 8.900 500,000 +96,000 0.09% 4,450,000
2011-01-06 2011-01-04 9.000 404,000 -10,000 0.07% 3,636,000
2011-01-05 2011-01-03 9.000 414,000 +304,000 0.07% 3,726,000
2011-01-04 2010-12-31 8.850 110,000 -80,000 0.02% 973,500
2011-01-03 2010-12-29 8.000 190,000 -36,000 0.03% 1,520,000
2010-12-30 2010-12-28 8.000 226,000 -14,000 0.04% 1,808,000
2010-12-22 2010-12-20 7.950 240,000 +62,000 0.04% 1,908,000
2010-12-21 2010-12-17 8.150 178,000 +78,000 0.03% 1,450,700
2010-12-20 2010-12-16 8.050 100,000 +10,000 0.02% 805,000
2010-12-16 2010-12-14 8.100 90,000 +38,000 0.02% 729,000
2010-12-15 2010-12-13 8.250 52,000 +42,000 0.01% 429,000
2010-12-14 2010-12-10 8.250 10,000 +8,000 0.00% 82,500
2010-12-09 2010-12-07 8.250 2,000 +2,000 0.00% 16,500
2010-12-03 2010-12-01 8.150 0 -49,000
2010-12-02 2010-11-30 8.100 49,000 -111,000 0.01% 396,900
2010-12-01 2010-11-29 8.200 160,000 -12,000 0.03% 1,312,000
2010-11-30 2010-11-26 8.250 172,000 -4,000 0.03% 1,419,000
2010-11-29 2010-11-25 8.200 176,000 +26,000 0.03% 1,443,200
2010-11-26 2010-11-24 8.100 150,000 +12,000 0.03% 1,215,000
2010-11-25 2010-11-23 8.000 138,000 +16,000 0.02% 1,104,000
2010-11-23 2010-11-19 7.800 122,000 +122,000 0.02% 951,600
2010-11-17 2010-11-15 8.050 0 -12,000
2010-11-16 2010-11-12 8.000 12,000 -16,000 0.00% 96,000
2010-11-04 2010-11-02 7.650 28,000 +10,000 0.00% 214,200
2010-11-01 2010-10-28 7.750 18,000 -4,000 0.00% 139,500
2010-10-29 2010-10-27 7.700 22,000 -8,000 0.00% 169,400
2010-10-28 2010-10-26 7.600 30,000 +30,000 0.01% 228,000
2008-11-14 2008-11-12 9.590 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top