History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-10-13 | 2025-10-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-10-10 | 2025-10-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-10-09 | 2025-10-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-10-08 | 2025-10-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-10-06 | 2025-10-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-10-03 | 2025-09-30 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-10-02 | 2025-09-29 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-30 | 2025-09-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-29 | 2025-09-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-26 | 2025-09-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-25 | 2025-09-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-24 | 2025-09-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-23 | 2025-09-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-22 | 2025-09-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-19 | 2025-09-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-18 | 2025-09-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-17 | 2025-09-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-16 | 2025-09-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-15 | 2025-09-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-12 | 2025-09-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-11 | 2025-09-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-10 | 2025-09-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-09 | 2025-09-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-08 | 2025-09-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-05 | 2025-09-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-04 | 2025-09-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-03 | 2025-09-01 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-02 | 2025-08-29 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-09-01 | 2025-08-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-29 | 2025-08-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-28 | 2025-08-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-27 | 2025-08-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-26 | 2025-08-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-25 | 2025-08-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-22 | 2025-08-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-21 | 2025-08-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-20 | 2025-08-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-19 | 2025-08-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-18 | 2025-08-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-15 | 2025-08-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-14 | 2025-08-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-13 | 2025-08-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-12 | 2025-08-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-08 | 2025-08-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-07 | 2025-08-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-06 | 2025-08-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-05 | 2025-08-01 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-04 | 2025-07-31 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-08-01 | 2025-07-30 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-31 | 2025-07-29 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-30 | 2025-07-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-29 | 2025-07-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-28 | 2025-07-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-25 | 2025-07-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-24 | 2025-07-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-23 | 2025-07-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-22 | 2025-07-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-21 | 2025-07-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-18 | 2025-07-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-17 | 2025-07-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-16 | 2025-07-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-15 | 2025-07-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-14 | 2025-07-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-11 | 2025-07-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-10 | 2025-07-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-09 | 2025-07-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-08 | 2025-07-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-07 | 2025-07-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-04 | 2025-07-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-03 | 2025-06-30 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-07-02 | 2025-06-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-30 | 2025-06-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-27 | 2025-06-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-26 | 2025-06-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-25 | 2025-06-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-24 | 2025-06-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-23 | 2025-06-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-20 | 2025-06-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-19 | 2025-06-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-18 | 2025-06-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-17 | 2025-06-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-16 | 2025-06-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-13 | 2025-06-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-12 | 2025-06-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-11 | 2025-06-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-10 | 2025-06-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-09 | 2025-06-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-06 | 2025-06-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-05 | 2025-06-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-04 | 2025-06-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-03 | 2025-05-30 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-06-02 | 2025-05-29 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-30 | 2025-05-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-29 | 2025-05-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-28 | 2025-05-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-27 | 2025-05-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-26 | 2025-05-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-23 | 2025-05-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-22 | 2025-05-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-21 | 2025-05-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-20 | 2025-05-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-19 | 2025-05-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-16 | 2025-05-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-15 | 2025-05-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-14 | 2025-05-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-13 | 2025-05-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-12 | 2025-05-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-09 | 2025-05-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-08 | 2025-05-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-07 | 2025-05-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-06 | 2025-04-30 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-05-02 | 2025-04-29 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-30 | 2025-04-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-29 | 2025-04-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-28 | 2025-04-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-25 | 2025-04-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-24 | 2025-04-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-23 | 2025-04-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-22 | 2025-04-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-17 | 2025-04-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-16 | 2025-04-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-15 | 2025-04-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-14 | 2025-04-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-11 | 2025-04-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-10 | 2025-04-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-09 | 2025-04-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-08 | 2025-04-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-07 | 2025-04-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-03 | 2025-04-01 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-02 | 2025-03-31 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-04-01 | 2025-03-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-31 | 2025-03-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-28 | 2025-03-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-27 | 2025-03-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-25 | 2025-03-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-24 | 2025-03-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-21 | 2025-03-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-20 | 2025-03-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-19 | 2025-03-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-18 | 2025-03-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-17 | 2025-03-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-14 | 2025-03-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-13 | 2025-03-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-12 | 2025-03-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-11 | 2025-03-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-10 | 2025-03-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-07 | 2025-03-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-06 | 2025-03-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-05 | 2025-03-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-04 | 2025-02-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-03-03 | 2025-02-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-28 | 2025-02-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-27 | 2025-02-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-26 | 2025-02-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-25 | 2025-02-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-24 | 2025-02-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-21 | 2025-02-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-20 | 2025-02-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-19 | 2025-02-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-18 | 2025-02-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-17 | 2025-02-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-14 | 2025-02-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-13 | 2025-02-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-12 | 2025-02-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-11 | 2025-02-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-10 | 2025-02-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-07 | 2025-02-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-06 | 2025-02-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-05 | 2025-02-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-04 | 2025-01-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-02-03 | 2025-01-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-27 | 2025-01-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-24 | 2025-01-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-23 | 2025-01-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-22 | 2025-01-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-21 | 2025-01-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-20 | 2025-01-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-17 | 2025-01-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-16 | 2025-01-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-15 | 2025-01-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-14 | 2025-01-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-13 | 2025-01-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-10 | 2025-01-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-09 | 2025-01-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-08 | 2025-01-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-07 | 2025-01-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-06 | 2025-01-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-03 | 2024-12-31 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2025-01-02 | 2024-12-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-30 | 2024-12-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-27 | 2024-12-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-23 | 2024-12-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-20 | 2024-12-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-19 | 2024-12-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-18 | 2024-12-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-17 | 2024-12-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-16 | 2024-12-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-13 | 2024-12-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-12 | 2024-12-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-11 | 2024-12-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-10 | 2024-12-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-09 | 2024-12-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-06 | 2024-12-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-05 | 2024-12-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-04 | 2024-12-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-03 | 2024-11-29 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-12-02 | 2024-11-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-29 | 2024-11-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-28 | 2024-11-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-27 | 2024-11-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-26 | 2024-11-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-25 | 2024-11-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-22 | 2024-11-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-21 | 2024-11-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-20 | 2024-11-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-19 | 2024-11-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-18 | 2024-11-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-15 | 2024-11-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-14 | 2024-11-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-13 | 2024-11-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-12 | 2024-11-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-11 | 2024-11-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-08 | 2024-11-06 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-07 | 2024-11-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-06 | 2024-11-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-05 | 2024-11-01 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-04 | 2024-10-31 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-11-01 | 2024-10-30 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-31 | 2024-10-29 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-30 | 2024-10-28 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-29 | 2024-10-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-28 | 2024-10-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-25 | 2024-10-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-24 | 2024-10-22 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-23 | 2024-10-21 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-22 | 2024-10-18 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-21 | 2024-10-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-18 | 2024-10-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-17 | 2024-10-15 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-16 | 2024-10-14 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-15 | 2024-10-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-14 | 2024-10-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-10 | 2024-10-08 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-09 | 2024-10-07 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-08 | 2024-10-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-07 | 2024-10-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-04 | 2024-10-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-03 | 2024-09-30 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-10-02 | 2024-09-27 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-30 | 2024-09-26 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-27 | 2024-09-25 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-26 | 2024-09-24 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-25 | 2024-09-23 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-24 | 2024-09-20 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-23 | 2024-09-19 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-20 | 2024-09-17 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-19 | 2024-09-16 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-17 | 2024-09-13 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-16 | 2024-09-12 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-13 | 2024-09-11 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-12 | 2024-09-10 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-11 | 2024-09-09 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-10 | 2024-09-05 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-09 | 2024-09-04 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-05 | 2024-09-03 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-04 | 2024-09-02 | 0.280 | 350,000 | +0 | 0.03% | 98,000 |
| 2024-09-03 | 2024-08-30 | 0.280 | 350,000 | -3,150,000 | 0.03% | 98,000 |
| 2024-09-02 | 2024-08-29 | 0.435 | 3,500,000 | -110,000 | 0.26% | 1,522,500 |
| 2024-08-30 | 2024-08-28 | 0.430 | 3,610,000 | +234,000 | 0.26% | 1,552,300 |
| 2024-08-29 | 2024-08-27 | 0.430 | 3,376,000 | +154,000 | 0.25% | 1,451,680 |
| 2024-08-28 | 2024-08-26 | 0.430 | 3,222,000 | -784,000 | 0.24% | 1,385,460 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,006,000 | -100,000 | 0.29% | 1,602,400 |
| 2024-06-14 | 2024-06-12 | 0.370 | 4,106,000 | +1,500,000 | 0.30% | 1,519,220 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,606,000 | +2,256,000 | 0.19% | 1,224,820 |
| 2023-10-31 | 2023-10-27 | 0.470 | 350,000 | -164,000 | 0.03% | 164,500 |
| 2023-10-26 | 2023-10-24 | 0.435 | 514,000 | -328,000 | 0.04% | 223,590 |
| 2023-10-17 | 2023-10-13 | 0.470 | 842,000 | -164,000 | 0.06% | 395,740 |
| 2023-10-12 | 2023-10-10 | 0.470 | 1,006,000 | -50,000 | 0.07% | 472,820 |
| 2023-04-13 | 2023-04-11 | 0.400 | 1,056,000 | +50,000 | 0.08% | 422,400 |
| 2023-04-12 | 2023-04-06 | 0.400 | 1,006,000 | +276,000 | 0.07% | 402,400 |
| 2023-04-04 | 2023-03-31 | 0.435 | 730,000 | +50,000 | 0.05% | 317,550 |
| 2023-03-29 | 2023-03-27 | 0.470 | 680,000 | +100,000 | 0.05% | 319,600 |
| 2023-03-24 | 2023-03-22 | 0.430 | 580,000 | +50,000 | 0.04% | 249,400 |
| 2023-03-23 | 2023-03-21 | 0.420 | 530,000 | +44,000 | 0.04% | 222,600 |
| 2023-03-16 | 2023-03-14 | 0.465 | 486,000 | +100,000 | 0.04% | 225,990 |
| 2023-03-13 | 2023-03-09 | 0.480 | 386,000 | +30,000 | 0.03% | 185,280 |
| 2023-03-06 | 2023-03-02 | 0.460 | 356,000 | +50,000 | 0.03% | 163,760 |
| 2023-03-03 | 2023-03-01 | 0.470 | 306,000 | +50,000 | 0.02% | 143,820 |
| 2023-03-02 | 2023-02-28 | 0.460 | 256,000 | +6,000 | 0.02% | 117,760 |
| 2023-02-28 | 2023-02-24 | 0.480 | 250,000 | +50,000 | 0.02% | 120,000 |
| 2023-02-27 | 2023-02-23 | 0.480 | 200,000 | +50,000 | 0.01% | 96,000 |
| 2023-02-24 | 2023-02-22 | 0.480 | 150,000 | +50,000 | 0.01% | 72,000 |
| 2023-02-22 | 2023-02-20 | 0.485 | 100,000 | +100,000 | 0.01% | 48,500 |
| 2016-04-07 | 2016-04-05 | 1.140 | 0 | -60,000 | ||
| 2015-10-05 | 2015-09-30 | 2.350 | 60,000 | +20,000 | 0.01% | 141,000 |
| 2015-10-02 | 2015-09-29 | 2.350 | 40,000 | +40,000 | 0.00% | 94,000 |
| 2015-09-24 | 2015-09-22 | 2.350 | 0 | -20,000 | ||
| 2015-09-16 | 2015-09-14 | 2.650 | 20,000 | +20,000 | 0.00% | 53,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 0 | -36,000 | ||
| 2015-06-25 | 2015-06-23 | 4.900 | 36,000 | +10,000 | 0.00% | 176,400 |
| 2015-06-18 | 2015-06-16 | 4.650 | 26,000 | +6,000 | 0.00% | 120,900 |
| 2015-06-17 | 2015-06-15 | 5.350 | 20,000 | +20,000 | 0.00% | 107,000 |
| 2014-12-09 | 2014-12-05 | 1.550 | 0 | -40,000 | ||
| 2014-11-27 | 2014-11-25 | 1.900 | 40,000 | +40,000 | 0.00% | 76,000 |
| 2010-09-16 | 2010-09-14 | 7.100 | 0 | -8,000 | ||
| 2010-09-15 | 2010-09-13 | 7.150 | 8,000 | +8,000 | 0.00% | 57,200 |
| 2010-09-10 | 2010-09-08 | 7.200 | 0 | -4,000 | ||
| 2010-09-09 | 2010-09-07 | 7.000 | 4,000 | +4,000 | 0.00% | 28,000 |
| 2010-09-03 | 2010-09-01 | 7.500 | 0 | -4,000 | ||
| 2010-09-02 | 2010-08-31 | 7.450 | 4,000 | -6,000 | 0.00% | 29,800 |
| 2010-08-31 | 2010-08-27 | 7.350 | 10,000 | +6,000 | 0.00% | 73,500 |
| 2010-08-30 | 2010-08-26 | 6.950 | 4,000 | +2,000 | 0.00% | 27,800 |
| 2010-08-27 | 2010-08-25 | 6.950 | 2,000 | -2,000 | 0.00% | 13,900 |
| 2010-08-26 | 2010-08-24 | 7.400 | 4,000 | +4,000 | 0.00% | 29,600 |
| 2010-08-25 | 2010-08-23 | 7.550 | 0 | -4,000 | ||
| 2010-08-24 | 2010-08-20 | 7.550 | 4,000 | +4,000 | 0.00% | 30,200 |
| 2010-06-30 | 2010-06-28 | 4.050 | 0 | -6,000 | ||
| 2010-06-29 | 2010-06-25 | 4.000 | 6,000 | +6,000 | 0.00% | 24,000 |
| 2010-06-17 | 2010-06-14 | 3.950 | 0 | -8,000 | ||
| 2010-06-15 | 2010-06-11 | 4.000 | 8,000 | +8,000 | 0.00% | 32,000 |
| 2010-06-14 | 2010-06-10 | 4.000 | 0 | -4,000 | ||
| 2010-06-10 | 2010-06-08 | 4.100 | 4,000 | +4,000 | 0.00% | 16,400 |
| 2010-06-07 | 2010-06-03 | 3.950 | 0 | -4,000 | ||
| 2010-06-04 | 2010-06-02 | 3.950 | 4,000 | +4,000 | 0.00% | 15,800 |
| 2010-06-01 | 2010-05-28 | 4.000 | 0 | -2,000 | ||
| 2010-05-31 | 2010-05-27 | 4.000 | 2,000 | -8,000 | 0.00% | 8,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 10,000 | +10,000 | 0.00% | 39,500 |
| 2010-05-25 | 2010-05-20 | 4.000 | 0 | -4,000 | ||
| 2010-05-24 | 2010-05-19 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2010-05-18 | 2010-05-14 | 4.100 | 0 | -4,000 | ||
| 2010-05-17 | 2010-05-13 | 4.050 | 4,000 | +4,000 | 0.00% | 16,200 |
| 2010-05-14 | 2010-05-12 | 4.000 | 0 | -6,000 | ||
| 2010-05-13 | 2010-05-11 | 3.950 | 6,000 | +6,000 | 0.00% | 23,700 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy