History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.280 16,220,000 +0 1.19% 4,541,600
2025-10-13 2025-10-09 0.280 16,220,000 +0 1.19% 4,541,600
2025-10-10 2025-10-08 0.280 16,220,000 +0 1.19% 4,541,600
2025-10-09 2025-10-06 0.280 16,220,000 +0 1.19% 4,541,600
2025-10-08 2025-10-03 0.280 16,220,000 +0 1.19% 4,541,600
2025-10-06 2025-10-02 0.280 16,220,000 +0 1.19% 4,541,600
2025-10-03 2025-09-30 0.280 16,220,000 +0 1.19% 4,541,600
2025-10-02 2025-09-29 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-30 2025-09-26 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-29 2025-09-25 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-26 2025-09-24 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-25 2025-09-23 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-24 2025-09-22 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-23 2025-09-19 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-22 2025-09-18 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-19 2025-09-17 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-18 2025-09-16 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-17 2025-09-15 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-16 2025-09-12 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-15 2025-09-11 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-12 2025-09-10 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-11 2025-09-09 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-10 2025-09-08 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-09 2025-09-05 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-08 2025-09-04 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-05 2025-09-03 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-04 2025-09-02 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-03 2025-09-01 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-02 2025-08-29 0.280 16,220,000 +0 1.19% 4,541,600
2025-09-01 2025-08-28 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-29 2025-08-27 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-28 2025-08-26 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-27 2025-08-25 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-26 2025-08-22 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-25 2025-08-21 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-22 2025-08-20 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-21 2025-08-19 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-20 2025-08-18 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-19 2025-08-15 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-18 2025-08-14 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-15 2025-08-13 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-14 2025-08-12 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-13 2025-08-11 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-12 2025-08-08 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-11 2025-08-07 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-08 2025-08-06 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-07 2025-08-05 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-06 2025-08-04 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-05 2025-08-01 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-04 2025-07-31 0.280 16,220,000 +0 1.19% 4,541,600
2025-08-01 2025-07-30 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-31 2025-07-29 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-30 2025-07-28 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-29 2025-07-25 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-28 2025-07-24 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-25 2025-07-23 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-24 2025-07-22 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-23 2025-07-21 0.280 16,220,000 +0 1.19% 4,541,600
2025-07-22 2025-07-18 0.280 16,220,000 -396,400 1.19% 4,541,600
2025-03-17 2025-03-13 0.280 16,616,400 -153,600 1.22% 4,652,592
2024-09-03 2024-08-30 0.280 16,770,000 +314,000 1.23% 4,695,600
2024-08-27 2024-08-23 0.400 16,456,000 -20,000 1.20% 6,582,400
2024-04-30 2024-04-26 0.430 16,476,000 -24,000 1.21% 7,084,680
2024-04-29 2024-04-25 0.410 16,500,000 +8,000 1.21% 6,765,000
2024-04-26 2024-04-24 0.415 16,492,000 +16,000 1.21% 6,844,180
2024-04-22 2024-04-18 0.420 16,476,000 -152,000 1.21% 6,919,920
2024-04-16 2024-04-12 0.465 16,628,000 +2,000 1.22% 7,732,020
2024-04-15 2024-04-11 0.415 16,626,000 +150,000 1.22% 6,899,790
2024-03-19 2024-03-15 0.300 16,476,000 -4,000 1.21% 4,942,800
2024-02-27 2024-02-23 0.300 16,480,000 -476,000 1.21% 4,944,000
2024-01-22 2024-01-18 0.405 16,956,000 -22,000 1.24% 6,867,180
2024-01-18 2024-01-16 0.395 16,978,000 -18,000 1.24% 6,706,310
2024-01-15 2024-01-11 0.395 16,996,000 +20,000 1.24% 6,713,420
2023-11-23 2023-11-21 0.430 16,976,000 -100,000 1.24% 7,299,680
2023-08-18 2023-08-16 0.450 17,076,000 +10,000 1.25% 7,684,200
2023-08-01 2023-07-28 0.480 17,066,000 -38,000 1.25% 8,191,680
2023-05-11 2023-05-09 0.485 17,104,000 -10,000 1.25% 8,295,440
2023-04-21 2023-04-19 0.510 17,114,000 +4,000 1.25% 8,728,140
2023-04-20 2023-04-18 0.590 17,110,000 +2,000 1.25% 10,094,900
2023-04-19 2023-04-17 0.475 17,108,000 -54,000 1.25% 8,126,300
2023-04-17 2023-04-13 0.380 17,162,000 +54,000 1.26% 6,521,560
2023-04-14 2023-04-12 0.380 17,108,000 -6,000 1.25% 6,501,040
2023-02-23 2023-02-21 0.485 17,114,000 -10,000 1.25% 8,300,290
2023-02-14 2023-02-10 0.500 17,124,000 -20,000 1.25% 8,562,000
2023-02-13 2023-02-09 0.510 17,144,000 -6,000 1.26% 8,743,440
2023-02-08 2023-02-06 0.550 17,150,000 -52,000 1.26% 9,432,500
2023-02-03 2023-02-01 0.590 17,202,000 +20,000 1.26% 10,149,180
2023-02-01 2023-01-30 0.520 17,182,000 -2,000 1.26% 8,934,640
2022-12-07 2022-12-05 0.440 17,184,000 +20,000 1.26% 7,560,960
2022-10-26 2022-10-24 0.485 17,164,000 +20,000 1.26% 8,324,540
2022-09-30 2022-09-28 0.485 17,144,000 +50,000 1.26% 8,314,840
2022-08-10 2022-08-08 0.800 17,094,000 -200,000 1.25% 13,675,200
2022-08-01 2022-07-28 0.900 17,294,000 -126,000 1.27% 15,564,600
2022-07-06 2022-07-04 0.900 17,420,000 -200,000 1.28% 15,678,000
2022-06-30 2022-06-28 0.830 17,620,000 -12,000 1.29% 14,624,600
2022-06-24 2022-06-22 0.900 17,632,000 -12,000 1.29% 15,868,800
2022-06-20 2022-06-16 0.920 17,644,000 +20,000 1.29% 16,232,480
2022-06-17 2022-06-15 0.945 17,624,000 +106,000 1.29% 16,654,680
2022-06-14 2022-06-10 0.980 17,518,000 -30,000 1.28% 17,167,640
2022-06-08 2022-06-06 0.985 17,548,000 -100,000 1.28% 17,284,780
2022-05-31 2022-05-27 0.975 17,648,000 -4,000 1.29% 17,206,800
2022-05-26 2022-05-24 0.935 17,652,000 -60,000 1.29% 16,504,620
2022-05-24 2022-05-20 0.900 17,712,000 -96,000 1.30% 15,940,800
2022-05-23 2022-05-19 0.880 17,808,000 -60,000 1.30% 15,671,040
2022-05-19 2022-05-17 0.850 17,868,000 +60,000 1.31% 15,187,800
2022-05-17 2022-05-13 0.915 17,808,000 -18,000 1.30% 16,294,320
2022-05-16 2022-05-12 0.900 17,826,000 +100,000 1.30% 16,043,400
2022-05-13 2022-05-11 0.915 17,726,000 -14,000 1.30% 16,219,290
2022-05-12 2022-05-10 0.975 17,740,000 -112,000 1.30% 17,296,500
2022-05-11 2022-05-06 0.960 17,852,000 +12,000 1.31% 17,137,920
2022-05-10 2022-05-05 0.980 17,840,000 -20,000 1.31% 17,483,200
2022-04-22 2022-04-20 1.000 17,860,000 +16,000 1.31% 17,860,000
2022-04-21 2022-04-19 1.020 17,844,000 -82,000 1.31% 18,200,880
2022-04-19 2022-04-13 0.920 17,926,000 -10,000 1.31% 16,491,920
2022-04-14 2022-04-12 0.900 17,936,000 -32,000 1.31% 16,142,400
2022-04-12 2022-04-08 0.905 17,968,000 -12,000 1.32% 16,261,040
2022-04-08 2022-04-06 0.895 17,980,000 +6,000 1.32% 16,092,100
2022-04-06 2022-04-01 0.880 17,974,000 +50,000 1.32% 15,817,120
2022-04-01 2022-03-30 0.925 17,924,000 +18,000 1.31% 16,579,700
2022-03-31 2022-03-29 0.910 17,906,000 +80,000 1.31% 16,294,460
2022-03-30 2022-03-28 0.895 17,826,000 -12,000 1.30% 15,954,270
2022-03-29 2022-03-25 0.845 17,838,000 -20,000 1.31% 15,073,110
2022-03-25 2022-03-23 0.800 17,858,000 -40,000 1.31% 14,286,400
2022-03-23 2022-03-21 0.765 17,898,000 -166,000 1.31% 13,691,970
2022-03-22 2022-03-18 0.770 18,064,000 -244,000 1.32% 13,909,280
2022-03-21 2022-03-17 0.695 18,308,000 -1,722,000 1.34% 12,724,060
2022-03-16 2022-03-14 0.750 20,030,000 -36,000 1.47% 15,022,500
2022-03-11 2022-03-09 0.715 20,066,000 -134,000 1.47% 14,347,190
2022-03-10 2022-03-08 0.725 20,200,000 -184,000 1.48% 14,645,000
2022-03-09 2022-03-07 0.735 20,384,000 +10,000 1.49% 14,982,240
2022-03-04 2022-03-02 0.755 20,374,000 -50,000 1.49% 15,382,370
2022-03-03 2022-03-01 0.745 20,424,000 +40,000 1.50% 15,215,880
2022-03-02 2022-02-28 0.710 20,384,000 +2,000 1.49% 14,472,640
2022-02-28 2022-02-24 0.740 20,382,000 +28,000 1.49% 15,082,680
2022-02-25 2022-02-23 0.740 20,354,000 -70,000 1.49% 15,061,960
2022-02-24 2022-02-22 0.690 20,424,000 +30,000 1.50% 14,092,560
2022-02-23 2022-02-21 0.690 20,394,000 +20,000 1.49% 14,071,860
2022-02-22 2022-02-18 0.655 20,374,000 -20,000 1.49% 13,344,970
2022-02-18 2022-02-16 0.555 20,394,000 -340,000 1.49% 11,318,670
2022-02-17 2022-02-15 0.535 20,734,000 -414,000 1.52% 11,092,690
2022-02-16 2022-02-14 0.535 21,148,000 -310,000 1.55% 11,314,180
2022-02-09 2022-02-07 0.500 21,458,000 +82,000 1.57% 10,729,000
2021-12-08 2021-12-06 0.490 21,376,000 -88,000 1.56% 10,474,240
2021-11-05 2021-11-03 0.485 21,464,000 -120,000 1.57% 10,410,040
2021-09-01 2021-08-30 0.510 21,584,000 -2,000 1.58% 11,007,840
2021-08-31 2021-08-27 0.520 21,586,000 -2,000 1.58% 11,224,720
2021-08-23 2021-08-19 0.495 21,588,000 -20,000 1.58% 10,686,060
2021-08-19 2021-08-17 0.505 21,608,000 -40,000 1.58% 10,912,040
2021-08-17 2021-08-13 0.515 21,648,000 +22,000 1.58% 11,148,720
2021-08-12 2021-08-10 0.550 21,626,000 +66,000 1.58% 11,894,300
2021-07-22 2021-07-20 0.500 21,560,000 -4,000 1.58% 10,780,000
2021-07-15 2021-07-13 0.500 21,564,000 -20,000 1.58% 10,782,000
2021-06-29 2021-06-25 0.515 21,584,000 -86,000 1.58% 11,115,760
2021-06-23 2021-06-21 0.510 21,670,000 -6,000 1.59% 11,051,700
2021-06-07 2021-06-03 0.560 21,676,000 +8,000 1.59% 12,138,560
2021-06-01 2021-05-28 0.510 21,668,000 +6,000 1.59% 11,050,680
2021-05-12 2021-05-10 0.445 21,662,000 -20,000 1.59% 9,639,590
2021-05-07 2021-05-05 0.405 21,682,000 +20,000 1.59% 8,781,210
2021-04-23 2021-04-21 0.455 21,662,000 -106,000 1.59% 9,856,210
2021-04-19 2021-04-15 0.460 21,768,000 -80,000 1.59% 10,013,280
2021-04-16 2021-04-14 0.460 21,848,000 +20,000 1.60% 10,050,080
2021-04-09 2021-04-07 0.500 21,828,000 -8,000 1.60% 10,914,000
2021-04-08 2021-04-01 0.515 21,836,000 -20,000 1.60% 11,245,540
2021-04-07 2021-03-31 0.515 21,856,000 +2,000 1.60% 11,255,840
2021-04-01 2021-03-30 0.500 21,854,000 -20,000 1.60% 10,927,000
2021-03-31 2021-03-29 0.520 21,874,000 +14,000 1.60% 11,374,480
2021-03-23 2021-03-19 0.575 21,860,000 -22,000 1.60% 12,569,500
2021-03-18 2021-03-16 0.555 21,882,000 -8,000 1.60% 12,144,510
2021-03-17 2021-03-15 0.555 21,890,000 -2,000 1.60% 12,148,950
2021-03-10 2021-03-08 0.550 21,892,000 +6,000 1.60% 12,040,600
2021-03-09 2021-03-05 0.570 21,886,000 +6,000 1.60% 12,475,020
2021-03-05 2021-03-03 0.570 21,880,000 +18,000 1.60% 12,471,600
2021-03-03 2021-03-01 0.590 21,862,000 +72,000 1.60% 12,898,580
2021-03-01 2021-02-25 0.575 21,790,000 -8,000 1.60% 12,529,250
2021-02-25 2021-02-23 0.600 21,798,000 -92,000 1.60% 13,078,800
2021-02-24 2021-02-22 0.650 21,890,000 +112,000 1.60% 14,228,500
2021-02-19 2021-02-17 0.550 21,778,000 -6,000 1.59% 11,977,900
2021-02-16 2021-02-09 0.510 21,784,000 +20,000 1.59% 11,109,840
2021-02-04 2021-02-02 0.530 21,764,000 -20,000 1.59% 11,534,920
2021-01-28 2021-01-26 0.545 21,784,000 -80,000 1.59% 11,872,280
2021-01-27 2021-01-25 0.550 21,864,000 -58,000 1.60% 12,025,200
2021-01-22 2021-01-20 0.525 21,922,000 -32,000 1.60% 11,509,050
2021-01-20 2021-01-18 0.550 21,954,000 -400,000 1.61% 12,074,700
2021-01-13 2021-01-11 0.575 22,354,000 -70,000 1.64% 12,853,550
2021-01-12 2021-01-08 0.580 22,424,000 -8,000 1.64% 13,005,920
2020-12-21 2020-12-17 0.625 22,432,000 -6,000 1.64% 14,020,000
2020-12-10 2020-12-08 0.630 22,438,000 -20,000 1.64% 14,135,940
2020-12-09 2020-12-07 0.645 22,458,000 +10,000 1.64% 14,485,410
2020-12-08 2020-12-04 0.575 22,448,000 -22,000 1.64% 12,907,600
2020-12-02 2020-11-30 0.420 22,470,000 -6,000 1.64% 9,437,400
2020-11-25 2020-11-23 0.405 22,476,000 -14,000 1.65% 9,102,780
2020-11-24 2020-11-20 0.405 22,490,000 -486,000 1.65% 9,108,450
2020-11-20 2020-11-18 0.425 22,976,000 +12,000 1.68% 9,764,800
2020-11-09 2020-11-05 0.420 22,964,000 +10,000 1.68% 9,644,880
2020-11-05 2020-11-03 0.450 22,954,000 +2,000 1.68% 10,329,300
2020-10-29 2020-10-27 0.445 22,952,000 -40,000 1.68% 10,213,640
2020-10-22 2020-10-20 0.435 22,992,000 +6,000 1.68% 10,001,520
2020-09-22 2020-09-18 0.475 22,986,000 -18,000 1.68% 10,918,350
2020-09-17 2020-09-15 0.430 23,004,000 -10,000 1.68% 9,891,720
2020-08-25 2020-08-21 0.500 23,014,000 -14,000 1.68% 11,507,000
2020-08-17 2020-08-13 0.490 23,028,000 +40,000 1.69% 11,283,720
2020-08-14 2020-08-12 0.510 22,988,000 -40,000 1.68% 11,723,880
2020-07-27 2020-07-23 0.520 23,028,000 -66,000 1.69% 11,974,560
2020-07-22 2020-07-20 0.545 23,094,000 +6,000 1.69% 12,586,230
2020-07-21 2020-07-17 0.495 23,088,000 +20,000 1.69% 11,428,560
2020-07-14 2020-07-10 0.480 23,068,000 -4,000 1.69% 11,072,640
2020-07-13 2020-07-09 0.500 23,072,000 +4,000 1.69% 11,536,000
2020-07-10 2020-07-08 0.500 23,068,000 +24,000 1.69% 11,534,000
2020-07-08 2020-07-06 0.490 23,044,000 +48,000 1.69% 11,291,560
2020-06-11 2020-06-09 0.515 22,996,000 -20,000 1.68% 11,842,940
2020-06-04 2020-06-02 0.530 23,016,000 +10,000 1.68% 12,198,480
2020-05-22 2020-05-20 0.500 23,006,000 +132,000 1.68% 11,503,000
2020-03-27 2020-03-25 0.625 22,874,000 -2,000 1.67% 14,296,250
2020-03-18 2020-03-16 0.620 22,876,000 -18,000 1.67% 14,183,120
2020-03-16 2020-03-12 0.615 22,894,000 +54,000 1.68% 14,079,810
2020-03-13 2020-03-11 0.625 22,840,000 -12,000 1.67% 14,275,000
2020-03-05 2020-03-03 0.640 22,852,000 +34,000 1.67% 14,625,280
2020-02-28 2020-02-26 0.650 22,818,000 +96,000 1.67% 14,831,700
2020-02-26 2020-02-24 0.680 22,722,000 +18,000 1.66% 15,450,960
2020-02-25 2020-02-21 0.740 22,704,000 -20,000 1.66% 16,800,960
2020-02-24 2020-02-20 0.710 22,724,000 -58,000 1.66% 16,134,040
2020-02-21 2020-02-19 0.765 22,782,000 -22,000 1.67% 17,428,230
2020-01-31 2020-01-29 0.800 22,804,000 -2,000 1.67% 18,243,200
2020-01-30 2020-01-24 0.825 22,806,000 -302,000 1.67% 18,814,950
2020-01-29 2020-01-22 0.840 23,108,000 -8,000 1.69% 19,410,720
2020-01-23 2020-01-21 0.845 23,116,000 -400,000 1.69% 19,533,020
2020-01-20 2020-01-16 0.825 23,516,000 -300,000 1.72% 19,400,700
2020-01-16 2020-01-14 0.690 23,816,000 +60,000 1.74% 16,433,040
2019-12-30 2019-12-24 0.940 23,756,000 +30,000 1.74% 22,330,640
2019-12-23 2019-12-19 0.925 23,726,000 -138,000 1.74% 21,946,550
2019-12-20 2019-12-18 0.945 23,864,000 -20,000 1.75% 22,551,480
2019-12-19 2019-12-17 0.955 23,884,000 -194,000 1.75% 22,809,220
2019-12-18 2019-12-16 0.970 24,078,000 +44,000 1.76% 23,355,660
2019-12-17 2019-12-13 1.000 24,034,000 -150,000 1.76% 24,034,000
2019-12-16 2019-12-12 0.930 24,184,000 +8,000 1.77% 22,491,120
2019-12-13 2019-12-11 0.945 24,176,000 -204,000 1.77% 22,846,320
2019-12-12 2019-12-10 0.920 24,380,000 -330,000 1.78% 22,429,600
2019-12-11 2019-12-09 0.920 24,710,000 +40,000 1.81% 22,733,200
2019-12-10 2019-12-06 0.900 24,670,000 -288,000 1.81% 22,203,000
2019-12-09 2019-12-05 0.905 24,958,000 -84,000 1.83% 22,586,990
2019-12-06 2019-12-04 0.940 25,042,000 +134,000 1.83% 23,539,480
2019-12-05 2019-12-03 0.940 24,908,000 +78,000 1.82% 23,413,520
2019-12-03 2019-11-29 0.800 24,830,000 -108,000 1.82% 19,864,000
2019-12-02 2019-11-28 0.600 24,938,000 -134,000 1.83% 14,962,800
2019-11-29 2019-11-27 0.510 25,072,000 -442,000 1.84% 12,786,720
2019-11-27 2019-11-25 0.455 25,514,000 -6,000 1.87% 11,608,870
2019-11-21 2019-11-19 0.500 25,520,000 +162,000 1.87% 12,760,000
2019-11-20 2019-11-18 0.455 25,358,000 -54,000 1.86% 11,537,890
2019-11-19 2019-11-15 0.345 25,412,000 -126,000 1.86% 8,767,140
2019-11-18 2019-11-14 0.325 25,538,000 -12,000 1.87% 8,299,850
2019-11-15 2019-11-13 0.320 25,550,000 -32,000 1.87% 8,176,000
2019-11-14 2019-11-12 0.280 25,582,000 -200,000 1.87% 7,162,960
2019-11-11 2019-11-07 0.270 25,782,000 -28,000 1.89% 6,961,140
2019-10-24 2019-10-22 0.240 25,810,000 +20,000 1.89% 6,194,400
2019-10-17 2019-10-15 0.240 25,790,000 -68,000 1.89% 6,189,600
2019-10-11 2019-10-09 0.265 25,858,000 -2,000 1.89% 6,852,370
2019-10-08 2019-10-03 0.275 25,860,000 -274,000 1.89% 7,111,500
2019-09-26 2019-09-24 0.245 26,134,000 +12,000 1.91% 6,402,830
2019-09-23 2019-09-19 0.285 26,122,000 -48,000 1.91% 7,444,770
2019-09-19 2019-09-17 0.275 26,170,000 -18,000 1.92% 7,196,750
2019-09-18 2019-09-16 0.275 26,188,000 -264,000 1.92% 7,201,700
2019-08-27 2019-08-23 0.285 26,452,000 +100,000 1.94% 7,538,820
2019-08-26 2019-08-22 0.290 26,352,000 -2,000 1.93% 7,642,080
2019-08-22 2019-08-20 0.290 26,354,000 -2,000 1.93% 7,642,660
2019-08-12 2019-08-08 0.265 26,356,000 -100,000 1.93% 6,984,340
2019-08-06 2019-08-02 0.270 26,456,000 +246,000 1.94% 7,143,120
2019-08-05 2019-08-01 0.285 26,210,000 +10,000 1.92% 7,469,850
2019-08-02 2019-07-31 0.295 26,200,000 +52,000 1.92% 7,729,000
2019-07-30 2019-07-26 0.295 26,148,000 -2,000 1.91% 7,713,660
2019-07-29 2019-07-25 0.315 26,150,000 -16,000 1.91% 8,237,250
2019-07-26 2019-07-24 0.315 26,166,000 -4,000 1.92% 8,242,290
2019-07-16 2019-07-12 0.305 26,170,000 -8,000 1.92% 7,981,850
2019-07-10 2019-07-08 0.285 26,178,000 +4,000 1.92% 7,460,730
2019-07-02 2019-06-27 0.295 26,174,000 -32,000 1.92% 7,721,330
2019-06-26 2019-06-24 0.280 26,206,000 +20,000 1.92% 7,337,680
2019-06-25 2019-06-21 0.280 26,186,000 +20,000 1.92% 7,332,080
2019-06-24 2019-06-20 0.275 26,166,000 +6,000 1.92% 7,195,650
2019-06-18 2019-06-14 0.285 26,160,000 -8,000 1.92% 7,455,600
2019-06-12 2019-06-10 0.305 26,168,000 -22,000 1.92% 7,981,240
2019-05-28 2019-05-24 0.320 26,190,000 +20,000 1.92% 8,380,800
2019-04-30 2019-04-26 0.295 26,170,000 +200,000 1.92% 7,720,150
2019-04-25 2019-04-23 0.345 25,970,000 -20,000 1.90% 8,959,650
2019-04-23 2019-04-17 0.320 25,990,000 -106,000 1.90% 8,316,800
2019-04-17 2019-04-15 0.300 26,096,000 +12,000 1.91% 7,828,800
2019-04-16 2019-04-12 0.315 26,084,000 +20,000 1.91% 8,216,460
2019-04-12 2019-04-10 0.310 26,064,000 -60,000 1.91% 8,079,840
2019-04-11 2019-04-09 0.310 26,124,000 +20,000 1.91% 8,098,440
2019-04-10 2019-04-08 0.320 26,104,000 -32,000 1.91% 8,353,280
2019-04-09 2019-04-04 0.325 26,136,000 +218,000 1.91% 8,494,200
2019-04-08 2019-04-03 0.325 25,918,000 -60,000 1.90% 8,423,350
2019-04-02 2019-03-29 0.335 25,978,000 +40,000 1.90% 8,702,630
2019-04-01 2019-03-28 0.335 25,938,000 +60,000 1.90% 8,689,230
2019-03-29 2019-03-27 0.335 25,878,000 +14,000 1.89% 8,669,130
2019-03-21 2019-03-19 0.345 25,864,000 +12,000 1.89% 8,923,080
2019-03-19 2019-03-15 0.355 25,852,000 +8,000 1.89% 9,177,460
2019-03-18 2019-03-14 0.350 25,844,000 +40,000 1.89% 9,045,400
2019-03-15 2019-03-13 0.345 25,804,000 -200,000 1.89% 8,902,380
2019-03-12 2019-03-08 0.365 26,004,000 -4,000 1.90% 9,491,460
2019-03-08 2019-03-06 0.365 26,008,000 +16,000 1.90% 9,492,920
2019-03-06 2019-03-04 0.360 25,992,000 +32,000 1.90% 9,357,120
2019-03-04 2019-02-28 0.370 25,960,000 -2,000 1.90% 9,605,200
2019-02-26 2019-02-22 0.380 25,962,000 -24,000 1.90% 9,865,560
2019-02-25 2019-02-21 0.395 25,986,000 -2,000 1.90% 10,264,470
2019-02-22 2019-02-20 0.380 25,988,000 -2,000 1.90% 9,875,440
2019-02-21 2019-02-19 0.360 25,990,000 -2,000 1.90% 9,356,400
2019-02-15 2019-02-13 0.375 25,992,000 -4,000 1.90% 9,747,000
2019-02-14 2019-02-12 0.375 25,996,000 -4,000 1.90% 9,748,500
2019-01-18 2019-01-16 0.370 26,000,000 -20,000 1.90% 9,620,000
2019-01-11 2019-01-09 0.365 26,020,000 +8,000 1.90% 9,497,300
2019-01-03 2018-12-31 0.390 26,012,000 -6,000 1.90% 10,144,680
2018-12-27 2018-12-20 0.360 26,018,000 -4,000 1.90% 9,366,480
2018-12-20 2018-12-18 0.395 26,022,000 +20,000 1.90% 10,278,690
2018-12-19 2018-12-17 0.355 26,002,000 -6,000 1.90% 9,230,710
2018-12-18 2018-12-14 0.355 26,008,000 -12,000 1.90% 9,232,840
2018-12-06 2018-12-04 0.365 26,020,000 -2,000 1.90% 9,497,300
2018-11-19 2018-11-15 0.355 26,022,000 +130,000 1.90% 9,237,810
2018-11-12 2018-11-08 0.345 25,892,000 +66,000 1.90% 8,932,740
2018-11-09 2018-11-07 0.355 25,826,000 +10,000 1.89% 9,168,230
2018-11-01 2018-10-30 0.350 25,816,000 -20,000 1.89% 9,035,600
2018-10-31 2018-10-29 0.370 25,836,000 -40,000 1.89% 9,559,320
2018-10-23 2018-10-19 0.405 25,876,000 +36,000 1.89% 10,479,780
2018-10-19 2018-10-16 0.410 25,840,000 -20,000 1.89% 10,594,400
2018-10-15 2018-10-11 0.455 25,860,000 +8,000 1.89% 11,766,300
2018-10-04 2018-10-02 0.500 25,852,000 -88,000 1.89% 12,926,000
2018-09-21 2018-09-19 0.405 25,940,000 -64,000 1.90% 10,505,700
2018-09-20 2018-09-18 0.415 26,004,000 -36,000 1.90% 10,791,660
2018-09-14 2018-09-12 0.440 26,040,000 -146,000 1.91% 11,457,600
2018-09-11 2018-09-07 0.475 26,186,000 -32,000 1.92% 12,438,350
2018-09-10 2018-09-06 0.490 26,218,000 +84,000 1.92% 12,846,820
2018-09-04 2018-08-31 0.465 26,134,000 +40,000 1.91% 12,152,310
2018-09-03 2018-08-30 0.480 26,094,000 +78,000 1.91% 12,525,120
2018-08-29 2018-08-27 0.480 26,016,000 +10,000 1.90% 12,487,680
2018-08-20 2018-08-16 0.470 26,006,000 +400,000 1.90% 12,222,820
2018-08-16 2018-08-14 0.495 25,606,000 +6,000 1.87% 12,674,970
2018-08-15 2018-08-13 0.495 25,600,000 -60,000 1.87% 12,672,000
2018-08-13 2018-08-09 0.475 25,660,000 -18,000 1.88% 12,188,500
2018-08-10 2018-08-08 0.475 25,678,000 -4,000 1.88% 12,197,050
2018-08-09 2018-08-07 0.475 25,682,000 -80,000 1.88% 12,198,950
2018-08-07 2018-08-03 0.505 25,762,000 -20,000 1.89% 13,009,810
2018-07-30 2018-07-26 0.470 25,782,000 +200,000 1.89% 12,117,540
2018-07-06 2018-07-04 0.550 25,582,000 -60,000 1.87% 14,070,100
2018-06-29 2018-06-27 0.535 25,642,000 -200,000 1.88% 13,718,470
2018-06-20 2018-06-15 0.580 25,842,000 -116,000 1.89% 14,988,360
2018-06-15 2018-06-13 0.610 25,958,000 +60,000 1.90% 15,834,380
2018-06-12 2018-06-08 0.570 25,898,000 -2,392,000 1.90% 14,761,860
2018-06-11 2018-06-07 0.530 28,290,000 -468,000 2.07% 14,993,700
2018-06-08 2018-06-06 0.615 28,758,000 -160,000 2.11% 17,686,170
2018-06-07 2018-06-05 0.600 28,918,000 -102,000 2.12% 17,350,800
2018-06-06 2018-06-04 0.620 29,020,000 -164,000 2.12% 17,992,400
2018-06-05 2018-06-01 0.625 29,184,000 -280,000 2.14% 18,240,000
2018-06-04 2018-05-31 0.645 29,464,000 +78,000 2.16% 19,004,280
2018-05-31 2018-05-29 0.650 29,386,000 -258,000 2.15% 19,100,900
2018-05-30 2018-05-28 0.645 29,644,000 -200,000 2.17% 19,120,380
2018-05-28 2018-05-24 0.640 29,844,000 -2,000 2.18% 19,100,160
2018-05-24 2018-05-21 0.645 29,846,000 -2,000 2.18% 19,250,670
2018-04-24 2018-04-20 0.655 29,848,000 -120,000 2.19% 19,550,440
2018-04-18 2018-04-16 0.650 29,968,000 +40,000 2.19% 19,479,200
2018-04-12 2018-04-10 0.685 29,928,000 -20,000 2.19% 20,500,680
2018-04-10 2018-04-06 0.670 29,948,000 -100,000 2.19% 20,065,160
2018-04-09 2018-04-04 0.695 30,048,000 -116,000 2.20% 20,883,360
2018-04-06 2018-04-03 0.645 30,164,000 -906,000 2.21% 19,455,780
2018-04-03 2018-03-28 0.520 31,070,000 +20,000 2.27% 16,156,400
2018-03-14 2018-03-12 0.600 31,050,000 -6,000 2.27% 18,630,000
2018-03-13 2018-03-09 0.580 31,056,000 +4,000 2.27% 18,012,480
2018-03-08 2018-03-06 0.630 31,052,000 -302,000 2.27% 19,562,760
2018-03-06 2018-03-02 0.610 31,354,000 +280,000 2.30% 19,125,940
2018-02-26 2018-02-22 0.635 31,074,000 +18,000 2.27% 19,731,990
2018-02-14 2018-02-12 0.610 31,056,000 -100,000 2.27% 18,944,160
2018-02-02 2018-01-31 0.640 31,156,000 -4,000 2.28% 19,939,840
2018-01-30 2018-01-26 0.625 31,160,000 +6,000 2.28% 19,475,000
2018-01-26 2018-01-24 0.630 31,154,000 -24,000 2.28% 19,627,020
2018-01-24 2018-01-22 0.640 31,178,000 -100,000 2.28% 19,953,920
2018-01-17 2018-01-15 0.625 31,278,000 +6,000 2.29% 19,548,750
2018-01-16 2018-01-12 0.665 31,272,000 -20,000 2.29% 20,795,880
2018-01-15 2018-01-11 0.665 31,292,000 +8,000 2.29% 20,809,180
2018-01-12 2018-01-10 0.650 31,284,000 -200,000 2.29% 20,334,600
2018-01-09 2018-01-05 0.660 31,484,000 -154,000 2.30% 20,779,440
2018-01-08 2018-01-04 0.600 31,638,000 +200,000 2.32% 18,982,800
2018-01-05 2018-01-03 0.600 31,438,000 +2,000 2.30% 18,862,800
2018-01-04 2018-01-02 0.625 31,436,000 -16,000 2.30% 19,647,500
2018-01-02 2017-12-28 0.660 31,452,000 -80,000 2.30% 20,758,320
2017-12-29 2017-12-27 0.635 31,532,000 -586,000 2.31% 20,022,820
2017-12-27 2017-12-21 0.580 32,118,000 -50,000 2.35% 18,628,440
2017-12-22 2017-12-20 0.550 32,168,000 -8,000 2.35% 17,692,400
2017-12-20 2017-12-18 0.555 32,176,000 +24,000 2.36% 17,857,680
2017-12-19 2017-12-15 0.570 32,152,000 +92,000 2.35% 18,326,640
2017-12-13 2017-12-11 0.575 32,060,000 -40,000 2.35% 18,434,500
2017-12-11 2017-12-07 0.560 32,100,000 +40,000 2.35% 17,976,000
2017-12-08 2017-12-06 0.565 32,060,000 -2,000 2.35% 18,113,900
2017-12-07 2017-12-05 0.590 32,062,000 +6,000 2.35% 18,916,580
2017-11-30 2017-11-28 0.575 32,056,000 +200,000 2.35% 18,432,200
2017-11-28 2017-11-24 0.590 31,856,000 +40,000 2.33% 18,795,040
2017-11-27 2017-11-23 0.585 31,816,000 -2,000 2.33% 18,612,360
2017-11-24 2017-11-22 0.585 31,818,000 +116,000 2.33% 18,613,530
2017-11-07 2017-11-03 0.625 31,702,000 +100,000 2.32% 19,813,750
2017-11-06 2017-11-02 0.615 31,602,000 +40,000 2.31% 19,435,230
2017-11-03 2017-11-01 0.630 31,562,000 -84,000 2.31% 19,884,060
2017-11-02 2017-10-31 0.640 31,646,000 +60,000 2.32% 20,253,440
2017-10-31 2017-10-27 0.660 31,586,000 -180,000 2.31% 20,846,760
2017-10-30 2017-10-26 0.685 31,766,000 +40,000 2.33% 21,759,710
2017-10-26 2017-10-24 0.720 31,726,000 -2,000 2.32% 22,842,720
2017-10-25 2017-10-23 0.750 31,728,000 +22,000 2.32% 23,796,000
2017-10-16 2017-10-12 0.715 31,706,000 -44,000 2.32% 22,669,790
2017-10-13 2017-10-11 0.710 31,750,000 -498,000 2.32% 22,542,500
2017-10-12 2017-10-10 0.740 32,248,000 +20,000 2.36% 23,863,520
2017-10-11 2017-10-09 0.710 32,228,000 +38,000 2.36% 22,881,880
2017-10-10 2017-10-06 0.655 32,190,000 +20,000 2.36% 21,084,450
2017-10-09 2017-10-04 0.695 32,170,000 +8,000 2.36% 22,358,150
2017-10-06 2017-10-03 0.705 32,162,000 +92,000 2.35% 22,674,210
2017-10-04 2017-09-29 0.740 32,070,000 +20,000 2.35% 23,731,800
2017-10-03 2017-09-28 0.725 32,050,000 +22,000 2.35% 23,236,250
2017-09-29 2017-09-27 0.775 32,028,000 +196,000 2.34% 24,821,700
2017-09-28 2017-09-26 0.720 31,832,000 -182,000 2.33% 22,919,040
2017-09-27 2017-09-25 0.655 32,014,000 +78,000 2.34% 20,969,170
2017-09-26 2017-09-22 0.650 31,936,000 +38,000 2.34% 20,758,400
2017-09-25 2017-09-21 0.605 31,898,000 +8,000 2.34% 19,298,290
2017-09-22 2017-09-20 0.525 31,890,000 -194,000 2.33% 16,742,250
2017-09-21 2017-09-19 0.545 32,084,000 -40,000 2.35% 17,485,780
2017-09-19 2017-09-15 0.515 32,124,000 +104,000 2.35% 16,543,860
2017-09-18 2017-09-14 0.525 32,020,000 +80,000 2.34% 16,810,500
2017-09-15 2017-09-13 0.520 31,940,000 +122,000 2.34% 16,608,800
2017-09-11 2017-09-07 0.485 31,818,000 +102,000 2.33% 15,431,730
2017-09-08 2017-09-06 0.460 31,716,000 +58,000 2.32% 14,589,360
2017-09-07 2017-09-05 0.480 31,658,000 -20,000 2.32% 15,195,840
2017-09-06 2017-09-04 0.485 31,678,000 +44,000 2.32% 15,363,830
2017-08-30 2017-08-28 0.495 31,634,000 +10,000 2.32% 15,658,830
2017-08-29 2017-08-25 0.485 31,624,000 +18,000 2.32% 15,337,640
2017-08-25 2017-08-22 0.480 31,606,000 +362,000 2.31% 15,170,880
2017-08-24 2017-08-21 0.515 31,244,000 +80,000 2.29% 16,090,660
2017-08-18 2017-08-16 0.470 31,164,000 +40,000 2.28% 14,647,080
2017-08-17 2017-08-15 0.470 31,124,000 +56,000 2.28% 14,628,280
2017-08-14 2017-08-10 0.500 31,068,000 +140,000 2.27% 15,534,000
2017-08-07 2017-08-03 0.480 30,928,000 +84,000 2.26% 14,845,440
2017-08-01 2017-07-28 0.495 30,844,000 +40,000 2.26% 15,267,780
2017-07-27 2017-07-25 0.505 30,804,000 -200,000 2.26% 15,556,020
2017-07-20 2017-07-18 0.495 31,004,000 +390,000 2.27% 15,346,980
2017-07-18 2017-07-14 0.530 30,614,000 +260,000 2.24% 16,225,420
2017-07-17 2017-07-13 0.490 30,354,000 +20,000 2.22% 14,873,460
2017-06-29 2017-06-27 0.500 30,334,000 -20,000 2.22% 15,167,000
2017-06-26 2017-06-22 0.550 30,354,000 -6,000 2.22% 16,694,700
2017-06-19 2017-06-15 0.550 30,360,000 +16,000 2.22% 16,698,000
2017-06-16 2017-06-14 0.550 30,344,000 +102,000 2.22% 16,689,200
2017-06-13 2017-06-09 0.550 30,242,000 +42,000 2.95% 16,633,100
2017-06-12 2017-06-08 0.545 30,200,000 +248,000 2.94% 16,459,000
2017-06-09 2017-06-07 0.550 29,952,000 +200,000 2.92% 16,473,600
2017-06-08 2017-06-06 0.550 29,752,000 +164,000 2.90% 16,363,600
2017-06-07 2017-06-05 0.560 29,588,000 +76,000 2.88% 16,569,280
2017-06-06 2017-06-02 0.530 29,512,000 -1,332,000 2.88% 15,641,360
2017-06-05 2017-06-01 0.525 30,844,000 +6,000 3.01% 16,193,100
2017-06-02 2017-05-31 0.510 30,838,000 -644,000 3.01% 15,727,380
2017-06-01 2017-05-29 0.550 31,482,000 +20,000 3.07% 17,315,100
2017-05-31 2017-05-26 0.525 31,462,000 -86,000 3.07% 16,517,550
2017-05-29 2017-05-25 0.535 31,548,000 +130,000 3.07% 16,878,180
2017-05-26 2017-05-24 0.550 31,418,000 -100,000 3.06% 17,279,900
2017-05-25 2017-05-23 0.485 31,518,000 +206,000 3.07% 15,286,230
2017-05-24 2017-05-22 0.475 31,312,000 +184,000 3.05% 14,873,200
2017-05-23 2017-05-19 0.465 31,128,000 -120,000 3.03% 14,474,520
2017-05-22 2017-05-18 0.475 31,248,000 -252,000 3.05% 14,842,800
2017-05-19 2017-05-17 0.470 31,500,000 -342,000 3.07% 14,805,000
2017-05-18 2017-05-16 0.480 31,842,000 -496,000 3.10% 15,284,160
2017-05-16 2017-05-12 0.485 32,338,000 +36,000 3.15% 15,683,930
2017-05-15 2017-05-11 0.485 32,302,000 +160,000 3.15% 15,666,470
2017-05-11 2017-05-09 0.480 32,142,000 -200,000 3.13% 15,428,160
2017-05-10 2017-05-08 0.485 32,342,000 -200,000 3.15% 15,685,870
2017-05-08 2017-05-04 0.500 32,542,000 +90,000 3.17% 16,271,000
2017-05-05 2017-05-02 0.500 32,452,000 +40,000 3.16% 16,226,000
2017-04-26 2017-04-24 0.505 32,412,000 +400,000 3.16% 16,368,060
2017-04-20 2017-04-18 0.545 32,012,000 +384,000 3.12% 17,446,540
2017-04-19 2017-04-13 0.530 31,628,000 +240,000 3.08% 16,762,840
2017-04-18 2017-04-12 0.540 31,388,000 +168,000 3.06% 16,949,520
2017-04-13 2017-04-11 0.555 31,220,000 -36,000 3.04% 17,327,100
2017-04-12 2017-04-10 0.525 31,256,000 -204,000 3.05% 16,409,400
2017-04-11 2017-04-07 0.525 31,460,000 +298,000 3.07% 16,516,500
2017-03-09 2017-03-07 0.545 31,162,000 -24,000 3.04% 16,983,290
2017-03-03 2017-03-01 0.545 31,186,000 -28,000 3.04% 16,996,370
2017-02-24 2017-02-22 0.545 31,214,000 -1,200,000 3.04% 17,011,630
2017-02-23 2017-02-21 0.540 32,414,000 -12,000 3.16% 17,503,560
2017-02-22 2017-02-20 0.550 32,426,000 +6,000 3.16% 17,834,300
2017-02-15 2017-02-13 0.575 32,420,000 -171,214,353 3.16% 18,641,500
2017-02-14 2017-02-10 0.590 203,634,353 -20,000 19.85% 120,144,268
2017-02-13 2017-02-09 0.565 203,654,353 -40,000 19.85% 115,064,709
2017-02-07 2017-02-03 0.500 203,694,353 +1,066,000 19.85% 101,847,176
2017-01-26 2017-01-24 0.500 202,628,353 +590,000 19.75% 101,314,176
2017-01-25 2017-01-23 0.495 202,038,353 +186,000 19.69% 100,008,985
2017-01-24 2017-01-20 0.500 201,852,353 +12,000 19.67% 100,926,176
2017-01-23 2017-01-19 0.500 201,840,353 +874,000 19.67% 100,920,176
2017-01-20 2017-01-18 0.500 200,966,353 +4,000 19.59% 100,483,176
2017-01-19 2017-01-17 0.495 200,962,353 +10,000 19.59% 99,476,365
2017-01-17 2017-01-13 0.505 200,952,353 +4,000 19.59% 101,480,938
2017-01-16 2017-01-12 0.515 200,948,353 +6,000 19.59% 103,488,402
2017-01-13 2017-01-11 0.500 200,942,353 +60,000 19.59% 100,471,176
2017-01-12 2017-01-10 0.500 200,882,353 +52,000 19.58% 100,441,176
2017-01-11 2017-01-09 0.505 200,830,353 +28,000 19.57% 101,419,328
2017-01-09 2017-01-05 0.530 200,802,353 -306,000 19.57% 106,425,247
2017-01-03 2016-12-29 0.500 201,108,353 +80,000 19.60% 100,554,176
2016-12-29 2016-12-23 0.510 201,028,353 +100,000 19.59% 102,524,460
2016-12-28 2016-12-22 0.480 200,928,353 -20,000 19.58% 96,445,609
2016-12-20 2016-12-16 0.515 200,948,353 +120,000 19.59% 103,488,402
2016-12-19 2016-12-15 0.525 200,828,353 +80,000 19.57% 105,434,885
2016-12-16 2016-12-14 0.550 200,748,353 -168,000 19.57% 110,411,594
2016-12-14 2016-12-12 0.610 200,916,353 +60,000 19.58% 122,558,975
2016-12-12 2016-12-08 0.615 200,856,353 +400,000 19.58% 123,526,657
2016-11-28 2016-11-24 0.700 200,456,353 +20,000 19.54% 140,319,447
2016-11-22 2016-11-18 0.750 200,436,353 +4,000 19.54% 150,327,265
2016-11-15 2016-11-11 0.740 200,432,353 -94,000 19.54% 148,319,941
2016-11-14 2016-11-10 0.740 200,526,353 +804,000 19.54% 148,389,501
2016-11-08 2016-11-04 0.750 199,722,353 -6,000 19.47% 149,791,765
2016-10-28 2016-10-26 0.715 199,728,353 -20,000 19.47% 142,805,772
2016-10-27 2016-10-25 0.740 199,748,353 -52,000 19.47% 147,813,781
2016-10-26 2016-10-24 0.745 199,800,353 -60,000 19.47% 148,851,263
2016-10-24 2016-10-19 0.750 199,860,353 -240,000 19.48% 149,895,265
2016-10-19 2016-10-17 0.750 200,100,353 -112,000 19.50% 150,075,265
2016-10-13 2016-10-11 0.765 200,212,353 +10,000 19.51% 153,162,450
2016-10-12 2016-10-07 0.785 200,202,353 -20,000 19.51% 157,158,847
2016-10-11 2016-10-06 0.775 200,222,353 -462,000 19.51% 155,172,324
2016-10-07 2016-10-05 0.780 200,684,353 +8,000 19.56% 156,533,795
2016-10-05 2016-10-03 0.805 200,676,353 +610,000 19.56% 161,544,464
2016-09-27 2016-09-23 0.745 200,066,353 +18,000 19.50% 149,049,433
2016-09-23 2016-09-21 0.795 200,048,353 +20,000 19.50% 159,038,441
2016-09-22 2016-09-20 0.785 200,028,353 +4,000 19.50% 157,022,257
2016-09-08 2016-09-06 0.820 200,024,353 +10,000 19.50% 164,019,969
2016-09-06 2016-09-02 0.795 200,014,353 +10,000 19.49% 159,011,411
2016-09-05 2016-09-01 0.820 200,004,353 +2,000 19.49% 164,003,569
2016-08-30 2016-08-26 0.840 200,002,353 +4,000 19.49% 168,001,977
2016-08-19 2016-08-17 0.850 199,998,353 -2,000 19.49% 169,998,600
2016-08-16 2016-08-12 0.775 200,000,353 -248,000 19.49% 155,000,274
2016-08-15 2016-08-11 0.800 200,248,353 -520,000 19.52% 160,198,682
2016-08-11 2016-08-09 0.830 200,768,353 +80,000 19.57% 166,637,733
2016-08-10 2016-08-08 0.850 200,688,353 +704,000 19.56% 170,585,100
2016-08-09 2016-08-05 0.755 199,984,353 -98,000 19.49% 150,988,187
2016-08-08 2016-08-04 0.615 200,082,353 +242,000 19.50% 123,050,647
2016-08-05 2016-08-03 0.525 199,840,353 -374,000 19.48% 104,916,185
2016-08-04 2016-08-01 0.580 200,214,353 -200,000 19.51% 116,124,325
2016-08-03 2016-07-29 0.675 200,414,353 +80,000 19.53% 135,279,688
2016-07-29 2016-07-27 0.725 200,334,353 -1,460,000 19.53% 145,242,406
2016-07-28 2016-07-26 0.785 201,794,353 -176,000 19.67% 158,408,567
2016-07-27 2016-07-25 0.770 201,970,353 +140,000 19.69% 155,517,172
2016-07-26 2016-07-22 0.780 201,830,353 +410,000 19.67% 157,427,675
2016-07-25 2016-07-21 0.795 201,420,353 +190,000 19.63% 160,129,181
2016-07-22 2016-07-20 0.795 201,230,353 -4,000 19.61% 159,978,131
2016-07-21 2016-07-19 0.800 201,234,353 +2,000 19.61% 160,987,482
2016-07-11 2016-07-07 0.800 201,232,353 -192,000 19.61% 160,985,882
2016-06-29 2016-06-27 0.770 201,424,353 +20,000 19.63% 155,096,752
2016-06-24 2016-06-22 0.855 201,404,353 +20,000 19.63% 172,200,722
2016-06-20 2016-06-16 0.800 201,384,353 +70,000 19.63% 161,107,482
2016-06-17 2016-06-15 0.810 201,314,353 +66,000 19.62% 163,064,626
2016-06-15 2016-06-13 0.795 201,248,353 +60,000 19.61% 159,992,441
2016-06-14 2016-06-10 0.850 201,188,353 -82,000 19.61% 171,010,100
2016-06-13 2016-06-08 0.790 201,270,353 -4,000 19.62% 159,003,579
2016-06-10 2016-06-07 0.760 201,274,353 -154,000 19.62% 152,968,508
2016-06-08 2016-06-06 0.765 201,428,353 +14,000 19.63% 154,092,690
2016-06-07 2016-06-03 0.825 201,414,353 +40,000 19.63% 166,166,841
2016-06-02 2016-05-31 0.890 201,374,353 +44,000 19.63% 179,223,174
2016-05-31 2016-05-27 0.890 201,330,353 -30,000 19.62% 179,184,014
2016-05-30 2016-05-26 0.880 201,360,353 +220,000 19.63% 177,197,111
2016-05-27 2016-05-25 0.895 201,140,353 +140,000 19.60% 180,020,616
2016-05-26 2016-05-24 0.900 201,000,353 +430,000 19.59% 180,900,318
2016-05-25 2016-05-23 0.900 200,570,353 +518,000 19.55% 180,513,318
2016-05-24 2016-05-20 0.910 200,052,353 +70,000 19.50% 182,047,641
2016-05-23 2016-05-19 0.890 199,982,353 -38,000 19.49% 177,984,294
2016-05-19 2016-05-17 0.855 200,020,353 +60,000 19.50% 171,017,402
2016-05-18 2016-05-16 0.855 199,960,353 +62,000 19.49% 170,966,102
2016-05-17 2016-05-13 0.850 199,898,353 +20,000 19.48% 169,913,600
2016-05-16 2016-05-12 0.850 199,878,353 +100,000 19.48% 169,896,600
2016-05-13 2016-05-11 0.900 199,778,353 +10,000 19.47% 179,800,518
2016-05-12 2016-05-10 0.905 199,768,353 -10,000 19.47% 180,790,359
2016-05-11 2016-05-09 0.915 199,778,353 +132,000 19.47% 182,797,193
2016-05-10 2016-05-06 0.910 199,646,353 +42,000 19.46% 181,678,181
2016-05-09 2016-05-05 0.900 199,604,353 +72,000 19.45% 179,643,918
2016-05-06 2016-05-04 0.930 199,532,353 +44,000 19.45% 185,565,088
2016-05-05 2016-05-03 0.895 199,488,353 +222,000 19.44% 178,542,076
2016-05-04 2016-04-29 0.935 199,266,353 +186,000 19.42% 186,314,040
2016-05-03 2016-04-28 0.980 199,080,353 +200,000 19.40% 195,098,746
2016-04-29 2016-04-27 1.005 198,880,353 +240,000 19.38% 199,874,755
2016-04-28 2016-04-26 1.030 198,640,353 +122,000 19.36% 204,599,564
2016-04-27 2016-04-25 1.090 198,518,353 +358,000 19.35% 216,385,005
2016-04-26 2016-04-22 1.125 198,160,353 +48,000 19.31% 222,930,397
2016-04-22 2016-04-20 1.150 198,112,353 +944,000 19.31% 227,829,206
2016-04-21 2016-04-19 1.145 197,168,353 -4,000 19.22% 225,757,764
2016-04-20 2016-04-18 1.160 197,172,353 +102,000 19.22% 228,719,929
2016-04-18 2016-04-14 1.100 197,070,353 +20,000 19.21% 216,777,388
2016-04-14 2016-04-12 1.090 197,050,353 +10,000 19.21% 214,784,885
2016-04-13 2016-04-11 1.105 197,040,353 +20,000 19.20% 217,729,590
2016-04-11 2016-04-07 1.140 197,020,353 +2,000 19.20% 224,603,202
2016-04-08 2016-04-06 1.155 197,018,353 -8,000 19.20% 227,556,198
2016-04-06 2016-04-01 1.150 197,026,353 +100,000 19.20% 226,580,306
2016-04-05 2016-03-31 1.160 196,926,353 +60,000 19.19% 228,434,569
2016-04-01 2016-03-30 1.150 196,866,353 +100,000 19.19% 226,396,306
2016-03-31 2016-03-29 1.150 196,766,353 +210,000 19.18% 226,281,306
2016-03-30 2016-03-24 1.170 196,556,353 +130,000 19.16% 229,970,933
2016-03-24 2016-03-22 1.150 196,426,353 -316,000 19.14% 225,890,306
2016-03-23 2016-03-21 1.160 196,742,353 +248,000 19.18% 228,221,129
2016-03-18 2016-03-16 1.000 196,494,353 +360,000 19.15% 196,494,353
2016-03-17 2016-03-15 0.990 196,134,353 +150,000 19.12% 194,173,009
2016-03-15 2016-03-11 1.005 195,984,353 -128,000 19.10% 196,964,275
2016-03-14 2016-03-10 1.070 196,112,353 -340,000 19.11% 209,840,218
2016-03-11 2016-03-09 1.115 196,452,353 -156,000 19.15% 219,044,374
2016-03-10 2016-03-08 1.135 196,608,353 +80,000 19.16% 223,150,481
2016-03-09 2016-03-07 1.160 196,528,353 -372,000 19.15% 227,972,889
2016-03-08 2016-03-04 1.175 196,900,353 +216,000 19.19% 231,357,915
2016-03-07 2016-03-03 1.240 196,684,353 +1,054,000 19.17% 243,888,598
2016-03-04 2016-03-02 1.130 195,630,353 +1,930,000 19.07% 221,062,299
2016-03-03 2016-03-01 1.030 193,700,353 +1,396,000 18.88% 199,511,364
2016-03-02 2016-02-29 0.975 192,304,353 -190,000 18.74% 187,496,744
2016-03-01 2016-02-26 1.075 192,494,353 +118,000 18.76% 206,931,429
2016-02-29 2016-02-25 1.075 192,376,353 +1,784,000 18.75% 206,804,579
2016-02-26 2016-02-24 1.135 190,592,353 +246,000 18.58% 216,322,321
2016-02-25 2016-02-23 1.140 190,346,353 +190,000 18.55% 216,994,842
2016-02-24 2016-02-22 1.115 190,156,353 +14,000 18.53% 212,024,334
2016-02-23 2016-02-19 1.150 190,142,353 +176,000 18.53% 218,663,706
2016-02-22 2016-02-18 1.125 189,966,353 +150,000 18.52% 213,712,147
2016-02-19 2016-02-17 1.150 189,816,353 +254,000 18.50% 218,288,806
2016-02-18 2016-02-16 1.275 189,562,353 +90,000 18.48% 241,692,000
2016-02-17 2016-02-15 1.240 189,472,353 +12,000 18.47% 234,945,718
2016-02-16 2016-02-12 1.245 189,460,353 +54,000 18.47% 235,878,139
2016-02-15 2016-02-11 1.250 189,406,353 +134,000 18.46% 236,757,941
2016-02-12 2016-02-05 1.250 189,272,353 +20,000 18.45% 236,590,441
2016-02-03 2016-02-01 1.300 189,252,353 +40,000 18.45% 246,028,059
2016-01-21 2016-01-19 1.250 189,212,353 +600,000 18.44% 236,515,441
2016-01-19 2016-01-15 1.245 188,612,353 +20,000 18.38% 234,822,379
2016-01-18 2016-01-14 1.300 188,592,353 +80,000 18.38% 245,170,059
2016-01-15 2016-01-13 1.300 188,512,353 +20,000 18.37% 245,066,059
2016-01-14 2016-01-12 1.325 188,492,353 +744,000 18.37% 249,752,368
2016-01-13 2016-01-11 1.325 187,748,353 -56,000 18.30% 248,766,568
2016-01-11 2016-01-07 1.425 187,804,353 -6,000 18.30% 267,621,203
2016-01-08 2016-01-06 1.500 187,810,353 +8,000 18.31% 281,715,529
2016-01-06 2016-01-04 1.550 187,802,353 +6,000 18.30% 291,093,647
2016-01-04 2015-12-29 1.650 187,796,353 +36,000 18.30% 309,863,982
2015-12-29 2015-12-24 1.725 187,760,353 +2,000 18.30% 323,886,609
2015-12-23 2015-12-21 1.850 187,758,353 +20,000 18.30% 347,352,953
2015-12-22 2015-12-18 1.650 187,738,353 +10,000 18.30% 309,768,282
2015-12-18 2015-12-16 2.000 187,728,353 +26,000 18.30% 375,456,706
2015-12-16 2015-12-14 2.100 187,702,353 +4,000 18.29% 394,174,941
2015-12-15 2015-12-11 1.950 187,698,353 +4,000 18.29% 366,011,788
2015-12-11 2015-12-09 2.050 187,694,353 -80,000 18.29% 384,773,424
2015-12-09 2015-12-07 2.100 187,774,353 +4,000 18.30% 394,326,141
2015-12-02 2015-11-30 2.225 187,770,353 -22,000 18.30% 417,789,035
2015-12-01 2015-11-27 2.250 187,792,353 +1,272,353 18.30% 422,532,794
2015-11-30 2015-11-26 2.200 186,520,000 -448,000 18.18% 410,344,000
2015-11-25 2015-11-23 2.325 186,968,000 -32,000 18.22% 434,700,600
2015-11-24 2015-11-20 2.350 187,000,000 -28,000 18.23% 439,450,000
2015-11-23 2015-11-19 2.275 187,028,000 -28,000 18.23% 425,488,700
2015-11-19 2015-11-17 2.325 187,056,000 +90,000 18.23% 434,905,200
2015-11-17 2015-11-13 2.400 186,966,000 +20,000 18.22% 448,718,400
2015-11-10 2015-11-06 2.450 186,946,000 -2,000 18.22% 458,017,700
2015-11-04 2015-11-02 2.500 186,948,000 +308,000 18.22% 467,370,000
2015-10-30 2015-10-28 2.325 186,640,000 +12,000 18.19% 433,938,000
2015-10-29 2015-10-27 2.425 186,628,000 -4,000 18.19% 452,572,900
2015-10-27 2015-10-23 2.425 186,632,000 -8,000 18.19% 452,582,600
2015-10-26 2015-10-22 2.350 186,640,000 +110,000 18.19% 438,604,000
2015-10-22 2015-10-19 2.325 186,530,000 +4,000 18.18% 433,682,250
2015-10-20 2015-10-16 2.350 186,526,000 +40,000 18.18% 438,336,100
2015-10-16 2015-10-14 2.425 186,486,000 -198,000 18.18% 452,228,550
2015-10-14 2015-10-12 2.450 186,684,000 +26,000 18.20% 457,375,800
2015-10-13 2015-10-09 2.500 186,658,000 -10,000 18.19% 466,645,000
2015-10-08 2015-10-06 2.500 186,668,000 +20,000 18.19% 466,670,000
2015-10-07 2015-10-05 2.400 186,648,000 +22,000 18.19% 447,955,200
2015-10-05 2015-09-30 2.350 186,626,000 +22,000 18.19% 438,571,100
2015-10-02 2015-09-29 2.350 186,604,000 -6,000 18.19% 438,519,400
2015-09-30 2015-09-25 2.325 186,610,000 -52,000 18.19% 433,868,250
2015-09-29 2015-09-24 2.150 186,662,000 +116,000 18.19% 401,323,300
2015-09-25 2015-09-23 2.225 186,546,000 +36,000 18.18% 415,064,850
2015-09-24 2015-09-22 2.350 186,510,000 +120,000 18.18% 438,298,500
2015-09-23 2015-09-21 2.475 186,390,000 +122,000 18.17% 461,315,250
2015-09-22 2015-09-18 2.700 186,268,000 +170,046,000 18.15% 502,923,600
2015-09-21 2015-09-17 2.450 16,222,000 +58,000 1.58% 39,743,900
2015-09-18 2015-09-16 2.500 16,164,000 +220,000 1.58% 40,410,000
2015-09-17 2015-09-15 2.425 15,944,000 -130,000 1.55% 38,664,200
2015-09-16 2015-09-14 2.650 16,074,000 -10,000 1.57% 42,596,100
2015-09-15 2015-09-11 2.650 16,084,000 -406,000 1.57% 42,622,600
2015-09-14 2015-09-10 2.550 16,490,000 -76,000 1.61% 42,049,500
2015-09-11 2015-09-09 2.550 16,566,000 -32,000 1.61% 42,243,300
2015-09-10 2015-09-08 2.550 16,598,000 -106,000 1.62% 42,324,900
2015-09-08 2015-09-04 1.850 16,704,000 +12,000 1.63% 30,902,400
2015-09-07 2015-09-02 1.925 16,692,000 -52,000 1.63% 32,132,100
2015-09-04 2015-09-01 1.950 16,744,000 +40,000 1.63% 32,650,800
2015-09-02 2015-08-31 1.925 16,704,000 +2,000 1.63% 32,155,200
2015-09-01 2015-08-28 1.975 16,702,000 +20,000 1.63% 32,986,450
2015-08-31 2015-08-27 1.975 16,682,000 +20,000 1.63% 32,946,950
2015-08-28 2015-08-26 2.000 16,662,000 +126,000 1.62% 33,324,000
2015-08-26 2015-08-24 2.150 16,536,000 +482,000 1.61% 35,552,400
2015-08-25 2015-08-21 2.325 16,054,000 +14,000 1.56% 37,325,550
2015-08-24 2015-08-20 2.050 16,040,000 +24,000 1.56% 32,882,000
2015-08-21 2015-08-19 2.300 16,016,000 -86,000 1.56% 36,836,800
2015-08-20 2015-08-18 2.500 16,102,000 +20,000 1.57% 40,255,000
2015-08-18 2015-08-14 2.550 16,082,000 +28,000 1.57% 41,009,100
2015-08-17 2015-08-13 2.650 16,054,000 -20,000 1.56% 42,543,100
2015-08-13 2015-08-11 3.000 16,074,000 +274,000 1.57% 48,222,000
2015-08-12 2015-08-10 3.100 15,800,000 +218,000 1.54% 48,980,000
2015-08-11 2015-08-07 2.900 15,582,000 +64,000 1.52% 45,187,800
2015-08-07 2015-08-05 3.000 15,518,000 +56,000 1.51% 46,554,000
2015-08-05 2015-08-03 2.900 15,462,000 +20,000 1.51% 44,839,800
2015-07-31 2015-07-29 3.200 15,442,000 +2,000 1.51% 49,414,400
2015-07-30 2015-07-28 3.150 15,440,000 -370,000 1.50% 48,636,000
2015-07-29 2015-07-27 3.100 15,810,000 +54,000 1.54% 49,011,000
2015-07-27 2015-07-23 3.700 15,756,000 -20,000 1.54% 58,297,200
2015-07-24 2015-07-22 3.600 15,776,000 +20,000 1.54% 56,793,600
2015-07-23 2015-07-21 3.650 15,756,000 +24,000 1.54% 57,509,400
2015-07-22 2015-07-20 3.800 15,732,000 +592,000 1.53% 59,781,600
2015-07-21 2015-07-17 3.800 15,140,000 -68,000 1.48% 57,532,000
2015-07-20 2015-07-16 3.600 15,208,000 -74,000 1.48% 54,748,800
2015-07-17 2015-07-15 3.500 15,282,000 -2,000 1.49% 53,487,000
2015-07-16 2015-07-14 3.800 15,284,000 -2,156,000 1.49% 58,079,200
2015-07-15 2015-07-13 3.900 17,440,000 -108,000 1.70% 68,016,000
2015-07-14 2015-07-10 3.650 17,548,000 -220,000 1.71% 64,050,200
2015-07-13 2015-07-09 3.250 17,768,000 +236,000 1.73% 57,746,000
2015-07-10 2015-07-08 1.750 17,532,000 -442,000 1.71% 30,681,000
2015-07-09 2015-07-07 2.550 17,974,000 +40,000 1.75% 45,833,700
2015-07-08 2015-07-06 3.600 17,934,000 +226,000 1.75% 64,562,400
2015-07-07 2015-07-03 4.250 17,708,000 +148,000 1.73% 75,259,000
2015-07-06 2015-07-02 4.800 17,560,000 +222,000 1.71% 84,288,000
2015-07-03 2015-06-30 4.950 17,338,000 +98,000 1.69% 85,823,100
2015-07-02 2015-06-29 4.500 17,240,000 +1,984,000 1.68% 77,580,000
2015-06-30 2015-06-26 5.200 15,256,000 +280,000 1.49% 79,331,200
2015-06-29 2015-06-25 5.350 14,976,000 +78,000 1.46% 80,121,600
2015-06-26 2015-06-24 5.200 14,898,000 +32,000 1.45% 77,469,600
2015-06-25 2015-06-23 4.900 14,866,000 -20,000 1.45% 72,843,400
2015-06-24 2015-06-22 5.000 14,886,000 +104,000 1.45% 74,430,000
2015-06-23 2015-06-19 5.150 14,782,000 +326,000 1.44% 76,127,300
2015-06-22 2015-06-18 5.350 14,456,000 +14,000 1.41% 77,339,600
2015-06-19 2015-06-17 4.950 14,442,000 +548,000 1.41% 71,487,900
2015-06-18 2015-06-16 4.650 13,894,000 +42,000 1.35% 64,607,100
2015-06-17 2015-06-15 5.350 13,852,000 +422,000 1.35% 74,108,200
2015-06-16 2015-06-12 5.700 13,430,000 +116,000 1.31% 76,551,000
2015-06-15 2015-06-11 4.550 13,314,000 -100,000 1.30% 60,578,700
2015-06-12 2015-06-10 4.100 13,414,000 -220,000 1.31% 54,997,400
2015-06-11 2015-06-09 3.850 13,634,000 -18,000 1.33% 52,490,900
2015-06-10 2015-06-08 3.750 13,652,000 +226,000 1.33% 51,195,000
2015-06-09 2015-06-05 3.400 13,426,000 +138,000 1.31% 45,648,400
2015-06-08 2015-06-04 3.050 13,288,000 -4,000 1.30% 40,528,400
2015-06-05 2015-06-03 2.950 13,292,000 -28,000 1.30% 39,211,400
2015-06-04 2015-06-02 3.000 13,320,000 -28,000 1.30% 39,960,000
2015-06-03 2015-06-01 3.000 13,348,000 -56,000 1.30% 40,044,000
2015-06-01 2015-05-28 3.000 13,404,000 +486,000 1.31% 40,212,000
2015-05-29 2015-05-27 3.050 12,918,000 +4,000 1.26% 39,399,900
2015-05-28 2015-05-26 2.950 12,914,000 +42,000 1.26% 38,096,300
2015-05-27 2015-05-22 3.100 12,872,000 +36,000 1.25% 39,903,200
2015-05-26 2015-05-21 3.200 12,836,000 -98,000 1.25% 41,075,200
2015-05-22 2015-05-20 3.200 12,934,000 -1,240,000 1.26% 41,388,800
2015-05-21 2015-05-19 3.450 14,174,000 +440,000 1.38% 48,900,300
2015-05-20 2015-05-18 3.400 13,734,000 -12,000 1.34% 46,695,600
2015-05-19 2015-05-15 3.300 13,746,000 +28,000 1.34% 45,361,800
2015-05-18 2015-05-14 3.100 13,718,000 +70,000 1.34% 42,525,800
2015-05-15 2015-05-13 2.900 13,648,000 -242,000 1.33% 39,579,200
2015-05-14 2015-05-12 2.900 13,890,000 +326,000 1.35% 40,281,000
2015-05-13 2015-05-11 3.200 13,564,000 +500,000 1.32% 43,404,800
2015-05-12 2015-05-08 2.700 13,064,000 -12,000 1.27% 35,272,800
2015-05-11 2015-05-07 2.550 13,076,000 +20,000 1.27% 33,343,800
2015-05-08 2015-05-06 2.800 13,056,000 +20,000 1.27% 36,556,800
2015-05-07 2015-05-05 2.950 13,036,000 +8,000 1.27% 38,456,200
2015-05-06 2015-05-04 2.900 13,028,000 +206,000 1.27% 37,781,200
2015-05-05 2015-04-30 2.650 12,822,000 -908,000 1.25% 33,978,300
2015-04-17 2015-04-15 3.000 13,730,000 -430,000 1.34% 41,190,000
2015-04-16 2015-04-14 1.775 14,160,000 -452,000 1.38% 25,134,000
2015-04-14 2015-04-10 1.450 14,612,000 -18,000 1.42% 21,187,400
2015-04-13 2015-04-09 1.350 14,630,000 -38,000 1.43% 19,750,500
2015-04-10 2015-04-08 1.375 14,668,000 -44,000 1.43% 20,168,500
2015-04-09 2015-04-02 1.350 14,712,000 -60,000 1.43% 19,861,200
2015-04-01 2015-03-30 1.325 14,772,000 +60,000 1.44% 19,572,900
2015-03-24 2015-03-20 1.350 14,712,000 -140,000 1.43% 19,861,200
2015-03-20 2015-03-18 1.215 14,852,000 +80,000 1.45% 18,045,180
2015-03-19 2015-03-17 1.350 14,772,000 +40,000 1.44% 19,942,200
2015-03-18 2015-03-16 1.350 14,732,000 +20,000 1.44% 19,888,200
2015-03-17 2015-03-13 1.400 14,712,000 +52,000 1.43% 20,596,800
2015-03-13 2015-03-11 1.250 14,660,000 -142,000 1.43% 18,325,000
2015-03-12 2015-03-10 1.275 14,802,000 +306,000 1.44% 18,872,550
2015-03-10 2015-03-06 1.375 14,496,000 -114,000 1.41% 19,932,000
2015-02-11 2015-02-09 1.575 14,610,000 -64,000 1.42% 23,010,750
2015-02-10 2015-02-06 1.525 14,674,000 +40,000 1.43% 22,377,850
2015-02-09 2015-02-05 1.525 14,634,000 -16,000 1.43% 22,316,850
2015-02-06 2015-02-04 1.525 14,650,000 +40,000 1.43% 22,341,250
2015-02-05 2015-02-03 1.550 14,610,000 -10,000 1.42% 22,645,500
2015-01-30 2015-01-28 1.450 14,620,000 +40,000 1.42% 21,199,000
2015-01-28 2015-01-26 1.450 14,580,000 +4,000 1.42% 21,141,000
2015-01-19 2015-01-15 1.625 14,576,000 +2,000 1.42% 23,686,000
2015-01-02 2014-12-29 1.725 14,574,000 -44,000 1.42% 25,140,150
2014-12-16 2014-12-12 1.650 14,618,000 +44,000 1.42% 24,119,700
2014-11-28 2014-11-26 1.875 14,574,000 +20,000 1.42% 27,326,250
2014-11-24 2014-11-20 1.925 14,554,000 +20,000 1.42% 28,016,450
2014-11-20 2014-11-18 1.950 14,534,000 +20,000 1.42% 28,341,300
2014-11-19 2014-11-17 2.000 14,514,000 +140,000 1.41% 29,028,000
2014-11-18 2014-11-14 2.000 14,374,000 +20,000 1.40% 28,748,000
2014-11-17 2014-11-13 2.025 14,354,000 +164,000 1.40% 29,066,850
2014-11-14 2014-11-12 2.100 14,190,000 +10,000 1.38% 29,799,000
2014-11-13 2014-11-11 2.050 14,180,000 +52,000 1.38% 29,069,000
2014-11-12 2014-11-10 1.975 14,128,000 -40,000 1.38% 27,902,800
2014-11-11 2014-11-07 1.925 14,168,000 +40,000 1.38% 27,273,400
2014-11-10 2014-11-06 1.925 14,128,000 +40,000 1.38% 27,196,400
2014-11-07 2014-11-05 1.950 14,088,000 +56,000 1.37% 27,471,600
2014-11-06 2014-11-04 1.925 14,032,000 +124,000 1.37% 27,011,600
2014-11-05 2014-11-03 1.925 13,908,000 +10,000 1.36% 26,772,900
2014-10-29 2014-10-27 1.925 13,898,000 -2,000 1.35% 26,753,650
2014-10-20 2014-10-16 2.000 13,900,000 -2,000 1.35% 27,800,000
2014-10-15 2014-10-13 1.925 13,902,000 +100,000 1.35% 26,761,350
2014-10-13 2014-10-09 2.000 13,802,000 +2,000 1.35% 27,604,000
2014-10-10 2014-10-08 1.975 13,800,000 -144,000 1.35% 27,255,000
2014-10-09 2014-10-07 2.025 13,944,000 +4,000 1.36% 28,236,600
2014-10-08 2014-10-06 2.025 13,940,000 +400,000 1.36% 28,228,500
2014-10-07 2014-10-03 2.075 13,540,000 +20,000 1.32% 28,095,500
2014-10-06 2014-09-30 2.125 13,520,000 -282,000 1.32% 28,730,000
2014-10-03 2014-09-29 2.175 13,802,000 -40,000 1.35% 30,019,350
2014-09-24 2014-09-22 1.600 13,842,000 +100,000 1.35% 22,147,200
2014-09-15 2014-09-11 1.575 13,742,000 +40,000 1.34% 21,643,650
2014-09-08 2014-09-04 1.600 13,702,000 -200,000 1.34% 21,923,200
2014-09-03 2014-09-01 1.550 13,902,000 +160,000 1.35% 21,548,100
2014-08-29 2014-08-27 1.525 13,742,000 +40,000 1.34% 20,956,550
2014-08-28 2014-08-26 1.550 13,702,000 +4,000 1.34% 21,238,100
2014-08-27 2014-08-25 1.575 13,698,000 -30,000 1.34% 21,574,350
2014-08-21 2014-08-19 1.550 13,728,000 +6,000 1.34% 21,278,400
2014-08-15 2014-08-13 1.600 13,722,000 +200,000 1.34% 21,955,200
2014-08-14 2014-08-12 1.650 13,522,000 +40,000 1.32% 22,311,300
2014-08-06 2014-08-04 1.675 13,482,000 -40,000 1.31% 22,582,350
2014-07-31 2014-07-29 1.700 13,522,000 +106,000 1.32% 22,987,400
2014-07-30 2014-07-28 1.725 13,416,000 +20,000 1.31% 23,142,600
2014-07-25 2014-07-23 1.675 13,396,000 +100,000 1.31% 22,438,300
2014-05-19 2014-05-15 1.800 13,296,000 +40,000 1.30% 23,932,800
2014-05-14 2014-05-12 1.750 13,256,000 +60,000 1.29% 23,198,000
2014-04-23 2014-04-17 1.900 13,196,000 -18,000 1.29% 25,072,400
2014-04-22 2014-04-16 1.925 13,214,000 -30,000 1.29% 25,436,950
2014-04-17 2014-04-15 1.925 13,244,000 -40,000 1.29% 25,494,700
2014-04-15 2014-04-11 1.800 13,284,000 -4,000 1.29% 23,911,200
2014-04-14 2014-04-10 1.600 13,288,000 -126,000 1.30% 21,260,800
2014-04-08 2014-04-04 1.775 13,414,000 -40,000 1.31% 23,809,850
2014-04-04 2014-04-02 1.750 13,454,000 -6,000 1.31% 23,544,500
2014-03-31 2014-03-27 1.650 13,460,000 -60,000 1.31% 22,209,000
2014-03-25 2014-03-21 1.500 13,520,000 +70,000 1.32% 20,280,000
2014-03-24 2014-03-20 1.650 13,450,000 +2,000 1.31% 22,192,500
2014-03-21 2014-03-19 1.725 13,448,000 +40,000 1.31% 23,197,800
2014-03-10 2014-03-06 1.775 13,408,000 -2,000 1.31% 23,799,200
2014-03-05 2014-03-03 1.675 13,410,000 +40,000 1.31% 22,461,750
2014-03-04 2014-02-28 1.775 13,370,000 -48,000 1.30% 23,731,750
2014-02-27 2014-02-25 1.700 13,418,000 -178,000 1.31% 22,810,600
2014-02-26 2014-02-24 1.750 13,596,000 -126,000 1.33% 23,793,000
2014-02-25 2014-02-21 1.725 13,722,000 -210,000 1.34% 23,670,450
2014-02-24 2014-02-20 1.700 13,932,000 +10,000 1.36% 23,684,400
2014-02-19 2014-02-17 1.800 13,922,000 +20,000 1.36% 25,059,600
2014-02-13 2014-02-11 1.925 13,902,000 -16,000 1.35% 26,761,350
2014-02-04 2014-01-28 1.950 13,918,000 +380,000 1.36% 27,140,100
2014-01-29 2014-01-27 1.925 13,538,000 +150,000 1.32% 26,060,650
2014-01-27 2014-01-23 1.925 13,388,000 +30,000 1.30% 25,771,900
2014-01-13 2014-01-09 2.250 13,358,000 -66,000 1.30% 30,055,500
2014-01-08 2014-01-06 2.300 13,424,000 -56,000 1.31% 30,875,200
2014-01-06 2014-01-02 2.275 13,480,000 -40,000 1.31% 30,667,000
2013-12-27 2013-12-20 2.200 13,520,000 -170,000 1.32% 29,744,000
2013-12-20 2013-12-18 2.100 13,690,000 -100,000 1.33% 28,749,000
2013-12-19 2013-12-17 2.025 13,790,000 -286,000 1.34% 27,924,750
2013-12-13 2013-12-11 2.100 14,076,000 +60,000 1.37% 29,559,600
2013-12-12 2013-12-10 2.150 14,016,000 +20,000 1.37% 30,134,400
2013-12-11 2013-12-09 2.150 13,996,000 -292,000 1.36% 30,091,400
2013-12-09 2013-12-05 2.225 14,288,000 -54,000 1.39% 31,790,800
2013-12-03 2013-11-29 2.250 14,342,000 -178,000 1.40% 32,269,500
2013-12-02 2013-11-28 2.250 14,520,000 -10,000 1.42% 32,670,000
2013-11-29 2013-11-27 2.250 14,530,000 -100,000 1.42% 32,692,500
2013-11-28 2013-11-26 2.250 14,630,000 -60,000 1.43% 32,917,500
2013-11-27 2013-11-25 2.275 14,690,000 -100,000 1.43% 33,419,750
2013-11-25 2013-11-21 2.300 14,790,000 +40,000 1.44% 34,017,000
2013-11-18 2013-11-14 2.300 14,750,000 +6,000 1.44% 33,925,000
2013-11-15 2013-11-13 2.300 14,744,000 +20,000 1.44% 33,911,200
2013-11-14 2013-11-12 2.325 14,724,000 -814,000 1.44% 34,233,300
2013-11-13 2013-11-11 2.250 15,538,000 -542,000 1.51% 34,960,500
2013-11-05 2013-11-01 2.075 16,080,000 -40,000 1.57% 33,366,000
2013-11-01 2013-10-30 2.050 16,120,000 -40,000 1.57% 33,046,000
2013-10-24 2013-10-22 2.100 16,160,000 +40,000 1.58% 33,936,000
2013-10-23 2013-10-21 2.150 16,120,000 +56,000 1.57% 34,658,000
2013-10-22 2013-10-18 2.175 16,064,000 -280,000 1.57% 34,939,200
2013-10-21 2013-10-17 2.200 16,344,000 -40,000 1.59% 35,956,800
2013-10-17 2013-10-15 2.125 16,384,000 +146,000 1.60% 34,816,000
2013-10-16 2013-10-11 1.950 16,238,000 +10,000 1.58% 31,664,100
2013-10-15 2013-10-10 1.975 16,228,000 +2,000 1.58% 32,050,300
2013-10-11 2013-10-09 2.000 16,226,000 +18,000 1.58% 32,452,000
2013-10-08 2013-10-04 2.100 16,208,000 -60,000 1.58% 34,036,800
2013-09-26 2013-09-24 2.025 16,268,000 -100,000 1.59% 32,942,700
2013-09-25 2013-09-23 2.025 16,368,000 -100,000 1.60% 33,145,200
2013-09-24 2013-09-19 2.000 16,468,000 -60,000 1.61% 32,936,000
2013-09-18 2013-09-16 2.025 16,528,000 +90,000 1.61% 33,469,200
2013-09-17 2013-09-13 2.075 16,438,000 +14,000 1.60% 34,108,850
2013-09-13 2013-09-11 2.000 16,424,000 -16,000 1.60% 32,848,000
2013-09-12 2013-09-10 2.000 16,440,000 -40,000 1.60% 32,880,000
2013-09-11 2013-09-09 1.875 16,480,000 +856,000 1.61% 30,900,000
2013-09-10 2013-09-06 1.750 15,624,000 +4,000 1.52% 27,342,000
2013-09-09 2013-09-05 1.750 15,620,000 -80,000 1.52% 27,335,000
2013-09-04 2013-09-02 1.475 15,700,000 +60,000 1.53% 23,157,500
2013-08-28 2013-08-26 1.475 15,640,000 +440,000 1.52% 23,069,000
2013-08-26 2013-08-22 1.450 15,200,000 +6,000 1.48% 22,040,000
2013-08-06 2013-08-02 1.500 15,194,000 +8,000 1.48% 22,791,000
2013-07-30 2013-07-26 1.475 15,186,000 +4,000 1.48% 22,399,350
2013-07-22 2013-07-18 1.500 15,182,000 +40,000 1.48% 22,773,000
2013-07-15 2013-07-11 1.525 15,142,000 +26,000 1.48% 23,091,550
2013-07-12 2013-07-10 1.475 15,116,000 +20,000 1.47% 22,296,100
2013-07-03 2013-06-28 1.600 15,096,000 -50,000 1.47% 24,153,600
2013-07-02 2013-06-27 1.625 15,146,000 +40,000 1.48% 24,612,250
2013-06-26 2013-06-24 1.675 15,106,000 -20,000 1.47% 25,302,550
2013-06-25 2013-06-21 1.675 15,126,000 -80,000 1.47% 25,336,050
2013-06-24 2013-06-20 1.650 15,206,000 -8,000 1.48% 25,089,900
2013-06-19 2013-06-17 1.600 15,214,000 -60,000 1.48% 24,342,400
2013-06-17 2013-06-13 1.575 15,274,000 -16,000 1.49% 24,056,550
2013-06-14 2013-06-11 1.625 15,290,000 -160,000 1.49% 24,846,250
2013-06-13 2013-06-10 1.550 15,450,000 +28,000 1.51% 23,947,500
2013-06-06 2013-06-04 1.550 15,422,000 +840,000 1.50% 23,904,100
2013-05-23 2013-05-21 1.675 14,582,000 +36,000 1.42% 24,424,850
2013-05-22 2013-05-20 1.825 14,546,000 -16,000 1.42% 26,546,450
2013-05-21 2013-05-16 1.750 14,562,000 +20,000 1.42% 25,483,500
2013-05-15 2013-05-13 1.725 14,542,000 -30,000 1.42% 25,084,950
2013-05-10 2013-05-08 1.650 14,572,000 +30,000 1.42% 24,043,800
2013-05-09 2013-05-07 1.675 14,542,000 -20,000 1.42% 24,357,850
2013-05-07 2013-05-03 1.625 14,562,000 +20,000 1.42% 23,663,250
2013-04-30 2013-04-26 1.675 14,542,000 +10,000 1.42% 24,357,850
2013-04-29 2013-04-25 1.725 14,532,000 +20,000 1.42% 25,067,700
2013-04-25 2013-04-23 1.700 14,512,000 +10,000 1.41% 24,670,400
2013-04-24 2013-04-22 1.650 14,502,000 +36,000 1.41% 23,928,300
2013-04-23 2013-04-19 1.750 14,466,000 +50,000 1.41% 25,315,500
2013-04-22 2013-04-18 1.750 14,416,000 +60,000 1.41% 25,228,000
2013-04-19 2013-04-17 1.750 14,356,000 +6,000 1.40% 25,123,000
2013-04-18 2013-04-16 1.700 14,350,000 +26,000 1.40% 24,395,000
2013-04-17 2013-04-15 1.600 14,324,000 -8,000 1.40% 22,918,400
2013-04-16 2013-04-12 1.625 14,332,000 +8,000 1.40% 23,289,500
2013-04-10 2013-04-08 1.575 14,324,000 +40,000 1.40% 22,560,300
2013-04-09 2013-04-05 1.575 14,284,000 +20,000 1.39% 22,497,300
2013-04-03 2013-03-28 1.875 14,264,000 +322,000 1.39% 26,745,000
2013-03-28 2013-03-26 1.825 13,942,000 +20,000 1.36% 25,444,150
2013-03-26 2013-03-22 2.000 13,922,000 +190,000 1.36% 27,844,000
2013-03-25 2013-03-21 1.975 13,732,000 +96,000 1.34% 27,120,700
2013-03-19 2013-03-15 1.975 13,636,000 -16,000 1.33% 26,931,100
2013-03-13 2013-03-11 1.925 13,652,000 -30,000 1.33% 26,280,100
2013-03-12 2013-03-08 1.950 13,682,000 -40,000 1.33% 26,679,900
2013-03-08 2013-03-06 1.825 13,722,000 +20,000 1.34% 25,042,650
2013-03-01 2013-02-27 1.700 13,702,000 +20,000 1.34% 23,293,400
2013-02-07 2013-02-05 1.725 13,682,000 +1,894,000 2.38% 23,601,450
2013-02-01 2013-01-30 1.875 11,788,000 +40,000 2.05% 22,102,500
2013-01-31 2013-01-29 1.850 11,748,000 +48,000 2.04% 21,733,800
2013-01-29 2013-01-25 1.800 11,700,000 -16,000 2.03% 21,060,000
2013-01-16 2013-01-14 1.925 11,716,000 +50,000 2.03% 22,553,300
2013-01-15 2013-01-11 1.950 11,666,000 +30,000 2.03% 22,748,700
2013-01-14 2013-01-10 2.100 11,636,000 +16,000 2.02% 24,435,600
2013-01-10 2013-01-08 2.100 11,620,000 +20,000 2.02% 24,402,000
2013-01-09 2013-01-07 2.125 11,600,000 +20,000 2.01% 24,650,000
2013-01-07 2013-01-03 2.075 11,580,000 -8,000 2.01% 24,028,500
2012-12-20 2012-12-18 2.125 11,588,000 +40,000 2.01% 24,624,500
2012-12-17 2012-12-13 2.250 11,548,000 -12,000 2.00% 25,983,000
2012-12-11 2012-12-07 2.200 11,560,000 -156,000 2.01% 25,432,000
2012-12-10 2012-12-06 2.200 11,716,000 -140,000 2.03% 25,775,200
2012-12-06 2012-12-04 2.175 11,856,000 +12,000 2.06% 25,786,800
2012-12-04 2012-11-30 2.025 11,844,000 -40,000 2.06% 23,984,100
2012-11-28 2012-11-26 1.875 11,884,000 +20,000 2.06% 22,282,500
2012-11-21 2012-11-19 1.950 11,864,000 -4,000 2.06% 23,134,800
2012-11-20 2012-11-16 1.900 11,868,000 -60,000 2.06% 22,549,200
2012-11-16 2012-11-14 1.925 11,928,000 +20,000 2.07% 22,961,400
2012-11-12 2012-11-08 2.025 11,908,000 -16,000 2.07% 24,113,700
2012-11-09 2012-11-07 1.950 11,924,000 +44,000 2.07% 23,251,800
2012-11-07 2012-11-05 1.950 11,880,000 +60,000 2.06% 23,166,000
2012-11-02 2012-10-31 2.000 11,820,000 +212,000 2.05% 23,640,000
2012-11-01 2012-10-30 2.025 11,608,000 +240,000 2.02% 23,506,200
2012-10-31 2012-10-29 2.025 11,368,000 +714,000 1.97% 23,020,200
2012-10-30 2012-10-26 1.975 10,654,000 +256,000 1.85% 21,041,650
2012-10-29 2012-10-25 1.975 10,398,000 +172,000 1.81% 20,536,050
2012-10-25 2012-10-22 1.875 10,226,000 +60,000 1.78% 19,173,750
2012-10-19 2012-10-17 1.925 10,166,000 -20,000 1.76% 19,569,550
2012-10-09 2012-10-05 1.800 10,186,000 +100,000 1.77% 18,334,800
2012-10-05 2012-10-03 1.775 10,086,000 -100,000 1.75% 17,902,650
2012-10-04 2012-09-28 1.750 10,186,000 +78,000 1.77% 17,825,500
2012-10-03 2012-09-27 1.900 10,108,000 -86,000 1.75% 19,205,200
2012-09-28 2012-09-26 1.700 10,194,000 +26,000 1.77% 17,329,800
2012-09-21 2012-09-19 1.700 10,168,000 -6,000 1.77% 17,285,600
2012-09-20 2012-09-18 1.675 10,174,000 +20,000 1.77% 17,041,450
2012-09-19 2012-09-17 1.800 10,154,000 +160,000 1.76% 18,277,200
2012-09-17 2012-09-13 1.750 9,994,000 -140,000 1.74% 17,489,500
2012-09-14 2012-09-12 1.700 10,134,000 +20,000 1.76% 17,227,800
2012-09-07 2012-09-05 1.475 10,114,000 +38,000 1.76% 14,918,150
2012-09-05 2012-09-03 1.550 10,076,000 +80,000 1.75% 15,617,800
2012-09-04 2012-08-31 1.600 9,996,000 +40,000 1.74% 15,993,600
2012-09-03 2012-08-30 1.650 9,956,000 +100,000 1.73% 16,427,400
2012-08-30 2012-08-28 1.575 9,856,000 +52,000 1.71% 15,523,200
2012-08-21 2012-08-17 2.125 9,804,000 +184,000 1.70% 20,833,500
2012-08-16 2012-08-14 2.150 9,620,000 +20,000 1.67% 20,683,000
2012-08-15 2012-08-13 2.175 9,600,000 -10,000 1.67% 20,880,000
2012-08-10 2012-08-08 2.225 9,610,000 -14,000 1.67% 21,382,250
2012-08-08 2012-08-06 2.200 9,624,000 +4,000 1.67% 21,172,800
2012-07-31 2012-07-27 2.475 9,620,000 +4,000 1.67% 23,809,500
2012-07-30 2012-07-26 2.300 9,616,000 +24,000 1.67% 22,116,800
2012-07-27 2012-07-25 2.475 9,592,000 +108,000 1.67% 23,740,200
2012-07-25 2012-07-23 2.300 9,484,000 +148,000 1.65% 21,813,200
2012-07-23 2012-07-19 2.475 9,336,000 +10,000 1.62% 23,106,600
2012-07-20 2012-07-18 2.475 9,326,000 -2,000 1.62% 23,081,850
2012-07-19 2012-07-17 2.475 9,328,000 +88,000 1.62% 23,086,800
2012-06-28 2012-06-26 2.500 9,240,000 +20,000 1.60% 23,100,000
2012-06-27 2012-06-25 2.800 9,220,000 +38,000 1.60% 25,816,000
2012-06-25 2012-06-21 2.900 9,182,000 +38,000 1.59% 26,627,800
2012-06-22 2012-06-20 2.950 9,144,000 +20,000 1.59% 26,974,800
2012-06-21 2012-06-19 2.900 9,124,000 +20,000 1.58% 26,459,600
2012-06-19 2012-06-15 2.900 9,104,000 +20,000 1.58% 26,401,600
2012-06-18 2012-06-14 2.850 9,084,000 +40,000 1.58% 25,889,400
2012-06-15 2012-06-13 2.950 9,044,000 +20,000 1.57% 26,679,800
2012-06-04 2012-05-31 3.150 9,024,000 -20,000 1.57% 28,425,600
2012-05-29 2012-05-25 2.950 9,044,000 -2,000 1.57% 26,679,800
2012-05-23 2012-05-21 2.900 9,046,000 +20,000 1.57% 26,233,400
2012-05-22 2012-05-18 2.900 9,026,000 -2,000 1.57% 26,175,400
2012-05-21 2012-05-17 2.950 9,028,000 -20,000 1.57% 26,632,600
2012-05-17 2012-05-15 3.050 9,048,000 -2,000 1.57% 27,596,400
2012-05-15 2012-05-11 3.200 9,050,000 +2,000 1.57% 28,960,000
2012-05-14 2012-05-10 3.250 9,048,000 +36,000 1.57% 29,406,000
2012-05-11 2012-05-09 3.350 9,012,000 +150,000 1.56% 30,190,200
2012-05-10 2012-05-08 3.350 8,862,000 +18,000 1.54% 29,687,700
2012-05-07 2012-05-03 3.250 8,844,000 +40,000 1.54% 28,743,000
2012-04-24 2012-04-20 3.900 8,804,000 -8,000 1.53% 34,335,600
2012-04-23 2012-04-19 3.950 8,812,000 -16,000 1.53% 34,807,400
2012-04-20 2012-04-18 3.550 8,828,000 +2,002,000 1.53% 31,339,400
2012-04-18 2012-04-16 2.950 6,826,000 -24,000 1.19% 20,136,700
2012-04-12 2012-04-10 2.700 6,850,000 +50,000 1.19% 18,495,000
2012-04-11 2012-04-05 2.850 6,800,000 -100,000 1.18% 19,380,000
2012-04-05 2012-04-02 2.700 6,900,000 +600,000 1.20% 18,630,000
2012-04-03 2012-03-30 2.800 6,300,000 +22,000 1.09% 17,640,000
2012-04-02 2012-03-29 2.900 6,278,000 -276,000 1.09% 18,206,200
2012-03-30 2012-03-28 3.050 6,554,000 -1,140,000 1.14% 19,989,700
2012-03-29 2012-03-27 3.250 7,694,000 -1,422,000 1.34% 25,005,500
2012-03-26 2012-03-22 3.700 9,116,000 -4,000 1.58% 33,729,200
2012-03-21 2012-03-19 3.750 9,120,000 -4,000 1.58% 34,200,000
2012-03-20 2012-03-16 3.750 9,124,000 +10,000 1.58% 34,215,000
2012-03-19 2012-03-15 3.800 9,114,000 +4,000 1.58% 34,633,200
2012-03-07 2012-03-05 3.950 9,110,000 -2,000 1.58% 35,984,500
2012-02-27 2012-02-23 3.950 9,112,000 -42,000 1.58% 35,992,400
2012-02-24 2012-02-22 3.900 9,154,000 +16,000 1.59% 35,700,600
2012-02-22 2012-02-20 3.900 9,138,000 -228,000 1.59% 35,638,200
2012-02-21 2012-02-17 3.900 9,366,000 -292,000 1.63% 36,527,400
2012-02-20 2012-02-16 3.900 9,658,000 -440,000 1.68% 37,666,200
2012-02-14 2012-02-10 4.150 10,098,000 +20,000 1.75% 41,906,700
2012-02-10 2012-02-08 4.150 10,078,000 +14,000 1.75% 41,823,700
2012-01-27 2012-01-20 4.300 10,064,000 -16,000 1.75% 43,275,200
2012-01-17 2012-01-13 4.300 10,080,000 +28,000 1.75% 43,344,000
2012-01-16 2012-01-12 4.250 10,052,000 -20,000 1.75% 42,721,000
2012-01-03 2011-12-29 4.600 10,072,000 -20,000 1.75% 46,331,200
2011-12-22 2011-12-20 4.500 10,092,000 +2,000 1.75% 45,414,000
2011-12-21 2011-12-19 4.650 10,090,000 -16,000 1.75% 46,918,500
2011-12-20 2011-12-16 4.700 10,106,000 -24,000 1.75% 47,498,200
2011-12-07 2011-12-05 5.250 10,130,000 -122,000 1.76% 53,182,500
2011-12-05 2011-12-01 5.250 10,252,000 +52,000 1.78% 53,823,000
2011-12-02 2011-11-30 5.300 10,200,000 -8,000 1.77% 54,060,000
2011-12-01 2011-11-29 5.400 10,208,000 +2,000 1.77% 55,123,200
2011-11-30 2011-11-28 5.250 10,206,000 -20,000 1.77% 53,581,500
2011-11-28 2011-11-24 4.750 10,226,000 -20,000 1.78% 48,573,500
2011-11-23 2011-11-21 4.900 10,246,000 -12,000 1.78% 50,205,400
2011-11-21 2011-11-17 5.050 10,258,000 -46,000 1.78% 51,802,900
2011-11-15 2011-11-11 5.100 10,304,000 +36,000 1.79% 52,550,400
2011-11-14 2011-11-10 4.950 10,268,000 -78,000 1.78% 50,826,600
2011-11-11 2011-11-09 5.400 10,346,000 -30,000 1.80% 55,868,400
2011-11-09 2011-11-07 4.650 10,376,000 +332,000 1.80% 48,248,400
2011-11-07 2011-11-03 4.250 10,044,000 -2,400,000 1.74% 42,687,000
2011-10-25 2011-10-21 4.400 12,444,000 +140,000 2.16% 54,753,600
2011-10-24 2011-10-20 4.500 12,304,000 +1,326,000 2.14% 55,368,000
2011-10-21 2011-10-19 4.550 10,978,000 +932,000 1.91% 49,949,900
2011-10-20 2011-10-18 4.250 10,046,000 +920,000 1.74% 42,695,500
2011-10-19 2011-10-17 4.350 9,126,000 +16,000 1.58% 39,698,100
2011-10-18 2011-10-14 4.650 9,110,000 +16,000 1.58% 42,361,500
2011-10-12 2011-10-10 4.600 9,094,000 -24,000 1.58% 41,832,400
2011-10-11 2011-10-07 4.850 9,118,000 -2,000 1.58% 44,222,300
2011-10-04 2011-09-30 4.950 9,120,000 +2,000 1.58% 45,144,000
2011-09-30 2011-09-27 4.650 9,118,000 +2,000 1.58% 42,398,700
2011-09-27 2011-09-23 4.200 9,116,000 -46,000 1.58% 38,287,200
2011-09-26 2011-09-22 4.450 9,162,000 +10,000 1.59% 40,770,900
2011-09-19 2011-09-15 3.800 9,152,000 -46,000 1.59% 34,777,600
2011-09-15 2011-09-12 3.900 9,198,000 +4,000 1.60% 35,872,200
2011-09-09 2011-09-07 4.050 9,194,000 +2,000 1.60% 37,235,700
2011-09-08 2011-09-06 4.350 9,192,000 -40,000 1.60% 39,985,200
2011-08-30 2011-08-26 4.600 9,232,000 +10,000 1.60% 42,467,200
2011-08-26 2011-08-24 4.600 9,222,000 -36,000 1.60% 42,421,200
2011-08-25 2011-08-23 4.600 9,258,000 -64,000 1.61% 42,586,800
2011-08-24 2011-08-22 4.600 9,322,000 -40,000 1.62% 42,881,200
2011-08-23 2011-08-19 4.600 9,362,000 -38,000 1.63% 43,065,200
2011-08-19 2011-08-17 4.750 9,400,000 -40,000 1.63% 44,650,000
2011-08-17 2011-08-15 4.850 9,440,000 +76,000 1.64% 45,784,000
2011-08-11 2011-08-09 5.250 9,364,000 +2,000 1.63% 49,161,000
2011-08-09 2011-08-05 5.450 9,362,000 -68,000 1.63% 51,022,900
2011-08-08 2011-08-04 6.500 9,430,000 -24,000 1.64% 61,295,000
2011-07-29 2011-07-27 7.250 9,454,000 +12,000 1.64% 68,541,500
2011-07-28 2011-07-26 7.100 9,442,000 +8,000 1.64% 67,038,200
2011-07-27 2011-07-25 7.650 9,434,000 -32,000 1.64% 72,170,100
2011-07-25 2011-07-21 7.100 9,466,000 -20,000 1.64% 67,208,600
2011-07-22 2011-07-20 7.150 9,486,000 -10,000 1.65% 67,824,900
2011-07-18 2011-07-14 7.050 9,496,000 -72,000 1.65% 66,946,800
2011-07-14 2011-07-12 7.100 9,568,000 +10,000 1.66% 67,932,800
2011-07-12 2011-07-08 7.300 9,558,000 -26,000 1.66% 69,773,400
2011-07-11 2011-07-07 7.400 9,584,000 -78,000 1.66% 70,921,600
2011-07-08 2011-07-06 7.750 9,662,000 +6,000 1.68% 74,880,500
2011-07-07 2011-07-05 7.950 9,656,000 +34,000 1.68% 76,765,200
2011-07-06 2011-07-04 7.800 9,622,000 +4,000 1.67% 75,051,600
2011-07-05 2011-06-30 7.800 9,618,000 +288,000 1.67% 75,020,400
2011-07-04 2011-06-29 7.050 9,330,000 +116,000 1.62% 65,776,500
2011-06-30 2011-06-28 7.150 9,214,000 +40,000 1.60% 65,880,100
2011-06-29 2011-06-27 7.150 9,174,000 +448,000 1.59% 65,594,100
2011-06-28 2011-06-24 7.550 8,726,000 -16,000 1.51% 65,881,300
2011-06-24 2011-06-22 7.750 8,742,000 -6,000 1.52% 67,750,500
2011-06-23 2011-06-21 7.600 8,748,000 -2,000 1.52% 66,484,800
2011-06-22 2011-06-20 7.650 8,750,000 -154,000 1.52% 66,937,500
2011-06-15 2011-06-13 7.900 8,904,000 -40,000 1.55% 70,341,600
2011-06-09 2011-06-07 8.500 8,944,000 -28,000 1.55% 76,024,000
2011-06-08 2011-06-03 8.550 8,972,000 +100,000 1.56% 76,710,600
2011-06-07 2011-06-02 8.550 8,872,000 +94,000 1.54% 75,855,600
2011-06-01 2011-05-30 8.550 8,778,000 -16,000 1.52% 75,051,900
2011-05-31 2011-05-27 8.350 8,794,000 +6,000 1.53% 73,429,900
2011-05-27 2011-05-25 8.150 8,788,000 -56,000 1.53% 71,622,200
2011-05-24 2011-05-20 8.050 8,844,000 +102,000 1.54% 71,194,200
2011-05-23 2011-05-19 7.950 8,742,000 +40,000 1.52% 69,498,900
2011-05-19 2011-05-17 8.300 8,702,000 +14,000 1.51% 72,226,600
2011-05-18 2011-05-16 8.250 8,688,000 -6,000 1.51% 71,676,000
2011-05-17 2011-05-13 8.150 8,694,000 -6,000 1.51% 70,856,100
2011-05-16 2011-05-12 8.050 8,700,000 +60,000 1.51% 70,035,000
2011-05-11 2011-05-06 8.050 8,640,000 -6,000 1.50% 69,552,000
2011-05-09 2011-05-05 8.150 8,646,000 +170,000 1.50% 70,464,900
2011-05-06 2011-05-04 8.100 8,476,000 +46,000 1.47% 68,655,600
2011-05-05 2011-05-03 8.100 8,430,000 +16,000 1.46% 68,283,000
2011-05-04 2011-04-29 8.200 8,414,000 -34,000 1.46% 68,994,800
2011-05-03 2011-04-28 8.200 8,448,000 -12,000 1.47% 69,273,600
2011-04-29 2011-04-27 8.250 8,460,000 -18,000 1.47% 69,795,000
2011-04-21 2011-04-19 8.300 8,478,000 -16,000 1.47% 70,367,400
2011-04-20 2011-04-18 8.300 8,494,000 -2,000 1.47% 70,500,200
2011-04-19 2011-04-15 8.250 8,496,000 +30,000 1.47% 70,092,000
2011-04-14 2011-04-12 8.200 8,466,000 +340,000 1.47% 69,421,200
2011-04-13 2011-04-11 8.300 8,126,000 +56,000 1.41% 67,445,800
2011-04-12 2011-04-08 8.250 8,070,000 +400,000 1.40% 66,577,500
2011-04-11 2011-04-07 8.350 7,670,000 +18,000 1.33% 64,044,500
2011-04-06 2011-04-01 8.500 7,652,000 +82,000 1.33% 65,042,000
2011-04-04 2011-03-31 8.750 7,570,000 +46,000 1.31% 66,237,500
2011-04-01 2011-03-30 8.250 7,524,000 -2,000 1.31% 62,073,000
2011-03-30 2011-03-28 8.450 7,526,000 -10,000 1.31% 63,594,700
2011-03-23 2011-03-21 8.300 7,536,000 -2,000 1.31% 62,548,800
2011-03-22 2011-03-18 8.350 7,538,000 +96,000 1.31% 62,942,300
2011-03-21 2011-03-17 8.150 7,442,000 +302,000 1.29% 60,652,300
2011-03-18 2011-03-16 8.300 7,140,000 +38,000 1.24% 59,262,000
2011-03-16 2011-03-14 8.450 7,102,000 +30,000 1.23% 60,011,900
2011-03-15 2011-03-11 8.500 7,072,000 -48,000 1.23% 60,112,000
2011-03-14 2011-03-10 8.750 7,120,000 -16,000 1.24% 62,300,000
2011-03-11 2011-03-09 8.750 7,136,000 -24,000 1.24% 62,440,000
2011-03-10 2011-03-08 8.500 7,160,000 -4,000 1.24% 60,860,000
2011-03-08 2011-03-04 8.400 7,164,000 +78,000 1.24% 60,177,600
2011-03-07 2011-03-03 8.400 7,086,000 -26,000 1.23% 59,522,400
2011-03-04 2011-03-02 8.350 7,112,000 +390,000 1.23% 59,385,200
2011-03-02 2011-02-28 8.400 6,722,000 +132,000 1.17% 56,464,800
2011-03-01 2011-02-25 8.600 6,590,000 -14,000 1.14% 56,674,000
2011-02-28 2011-02-24 8.400 6,604,000 +32,000 1.15% 55,473,600
2011-02-25 2011-02-23 8.300 6,572,000 +34,000 1.14% 54,547,600
2011-02-24 2011-02-22 8.450 6,538,000 +20,000 1.14% 55,246,100
2011-02-23 2011-02-21 8.550 6,518,000 -76,000 1.13% 55,728,900
2011-02-22 2011-02-18 8.450 6,594,000 -186,000 1.14% 55,719,300
2011-02-21 2011-02-17 8.550 6,780,000 +6,000 1.18% 57,969,000
2011-02-18 2011-02-16 8.600 6,774,000 -62,000 1.18% 58,256,400
2011-02-17 2011-02-15 8.600 6,836,000 -30,000 1.19% 58,789,600
2011-02-16 2011-02-14 8.700 6,866,000 -74,000 1.19% 59,734,200
2011-02-14 2011-02-10 8.750 6,940,000 -26,000 1.20% 60,725,000
2011-02-11 2011-02-09 8.850 6,966,000 -196,000 1.21% 61,649,100
2011-02-09 2011-02-07 8.750 7,162,000 -20,000 1.24% 62,667,500
2011-02-08 2011-02-02 8.850 7,182,000 -28,000 1.25% 63,560,700
2011-02-07 2011-01-31 8.800 7,210,000 +100,000 1.25% 63,448,000
2011-02-01 2011-01-28 8.650 7,110,000 +130,000 1.23% 61,501,500
2011-01-31 2011-01-27 8.500 6,980,000 +114,000 1.21% 59,330,000
2011-01-28 2011-01-26 8.450 6,866,000 +142,000 1.19% 58,017,700
2011-01-27 2011-01-25 8.400 6,724,000 +50,000 1.17% 56,481,600
2011-01-25 2011-01-21 8.450 6,674,000 -26,000 1.16% 56,395,300
2011-01-24 2011-01-20 8.600 6,700,000 +2,000 1.16% 57,620,000
2011-01-21 2011-01-19 8.750 6,698,000 +108,000 1.16% 58,607,500
2011-01-20 2011-01-18 8.700 6,590,000 -10,000 1.14% 57,333,000
2011-01-19 2011-01-17 8.250 6,600,000 +130,000 1.15% 54,450,000
2011-01-18 2011-01-14 8.400 6,470,000 +12,000 1.12% 54,348,000
2011-01-17 2011-01-13 8.500 6,458,000 +20,000 1.12% 54,893,000
2011-01-14 2011-01-12 8.500 6,438,000 +2,000 1.12% 54,723,000
2011-01-13 2011-01-11 8.600 6,436,000 +34,000 1.12% 55,349,600
2011-01-12 2011-01-10 8.600 6,402,000 +8,000 1.11% 55,057,200
2011-01-11 2011-01-07 8.600 6,394,000 +20,000 1.11% 54,988,400
2011-01-07 2011-01-05 8.900 6,374,000 -510,000 1.11% 56,728,600
2011-01-06 2011-01-04 9.000 6,884,000 -158,000 1.20% 61,956,000
2011-01-05 2011-01-03 9.000 7,042,000 +356,000 1.22% 63,378,000
2011-01-04 2010-12-31 8.850 6,686,000 +104,000 1.16% 59,171,100
2011-01-03 2010-12-29 8.000 6,582,000 +42,000 1.14% 52,656,000
2010-12-30 2010-12-28 8.000 6,540,000 +280,000 1.14% 52,320,000
2010-12-29 2010-12-24 8.050 6,260,000 +22,000 1.09% 50,393,000
2010-12-28 2010-12-22 8.100 6,238,000 +82,000 1.08% 50,527,800
2010-12-23 2010-12-21 8.150 6,156,000 +98,000 1.07% 50,171,400
2010-12-22 2010-12-20 7.950 6,058,000 +22,000 1.05% 48,161,100
2010-12-21 2010-12-17 8.150 6,036,000 +12,000 1.05% 49,193,400
2010-12-20 2010-12-16 8.050 6,024,000 +10,000 1.05% 48,493,200
2010-12-16 2010-12-14 8.100 6,014,000 +164,000 1.04% 48,713,400
2010-12-15 2010-12-13 8.250 5,850,000 +10,000 1.02% 48,262,500
2010-12-14 2010-12-10 8.250 5,840,000 +20,000 1.01% 48,180,000
2010-12-13 2010-12-09 8.250 5,820,000 +38,000 1.01% 48,015,000
2010-12-10 2010-12-08 8.300 5,782,000 -24,000 1.00% 47,990,600
2010-12-09 2010-12-07 8.250 5,806,000 -6,000 1.01% 47,899,500
2010-12-08 2010-12-06 8.100 5,812,000 +2,000 1.01% 47,077,200
2010-12-07 2010-12-03 8.250 5,810,000 +296,000 1.01% 47,932,500
2010-12-06 2010-12-02 8.150 5,514,000 -178,000 0.96% 44,939,100
2010-12-03 2010-12-01 8.150 5,692,000 +64,000 0.99% 46,389,800
2010-12-02 2010-11-30 8.100 5,628,000 +226,000 0.98% 45,586,800
2010-12-01 2010-11-29 8.200 5,402,000 +762,000 0.94% 44,296,400
2010-11-30 2010-11-26 8.250 4,640,000 +742,000 0.81% 38,280,000
2010-11-29 2010-11-25 8.200 3,898,000 +26,000 0.68% 31,963,600
2010-11-26 2010-11-24 8.100 3,872,000 +2,000 0.67% 31,363,200
2010-11-25 2010-11-23 8.000 3,870,000 +10,000 0.67% 30,960,000
2010-11-24 2010-11-22 7.950 3,860,000 -8,000 0.67% 30,687,000
2010-11-22 2010-11-18 7.850 3,868,000 -20,000 0.67% 30,363,800
2010-11-19 2010-11-17 7.800 3,888,000 -118,000 0.67% 30,326,400
2010-11-18 2010-11-16 7.900 4,006,000 -72,000 0.70% 31,647,400
2010-11-17 2010-11-15 8.050 4,078,000 -26,000 0.71% 32,827,900
2010-11-16 2010-11-12 8.000 4,104,000 +184,000 0.71% 32,832,000
2010-11-15 2010-11-11 8.400 3,920,000 +100,000 0.68% 32,928,000
2010-11-12 2010-11-10 7.650 3,820,000 -4,000 0.66% 29,223,000
2010-11-11 2010-11-09 7.800 3,824,000 +12,000 0.66% 29,827,200
2010-11-10 2010-11-08 7.700 3,812,000 -36,000 0.66% 29,352,400
2010-11-09 2010-11-05 7.600 3,848,000 +12,000 0.67% 29,244,800
2010-11-05 2010-11-03 7.600 3,836,000 -16,000 0.67% 29,153,600
2010-11-04 2010-11-02 7.650 3,852,000 -32,000 0.67% 29,467,800
2010-11-03 2010-11-01 7.600 3,884,000 -208,000 0.67% 29,518,400
2010-11-02 2010-10-29 7.700 4,092,000 +26,000 0.71% 31,508,400
2010-11-01 2010-10-28 7.750 4,066,000 -12,000 0.71% 31,511,500
2010-10-29 2010-10-27 7.700 4,078,000 -68,000 0.71% 31,400,600
2010-10-28 2010-10-26 7.600 4,146,000 +90,000 0.72% 31,509,600
2010-10-27 2010-10-25 7.550 4,056,000 -8,000 0.70% 30,622,800
2010-10-26 2010-10-22 7.550 4,064,000 +188,000 0.71% 30,683,200
2010-10-25 2010-10-21 7.850 3,876,000 +52,000 0.67% 30,426,600
2010-10-22 2010-10-20 7.950 3,824,000 +382,000 0.66% 30,400,800
2010-10-21 2010-10-19 7.450 3,442,000 +62,000 0.60% 25,642,900
2010-10-20 2010-10-18 7.300 3,380,000 +186,000 0.59% 24,674,000
2010-10-19 2010-10-15 7.700 3,194,000 -54,000 0.55% 24,593,800
2010-10-18 2010-10-14 7.800 3,248,000 +134,000 0.56% 25,334,400
2010-10-15 2010-10-13 8.200 3,114,000 +32,000 0.54% 25,534,800
2010-10-14 2010-10-12 7.900 3,082,000 +14,000 0.54% 24,347,800
2010-10-13 2010-10-11 7.800 3,068,000 +286,000 0.53% 23,930,400
2010-10-12 2010-10-08 8.000 2,782,000 +10,000 0.48% 22,256,000
2010-10-11 2010-10-07 8.050 2,772,000 +116,000 0.48% 22,314,600
2010-10-07 2010-10-05 8.100 2,656,000 -2,000 0.46% 21,513,600
2010-10-06 2010-10-04 8.500 2,658,000 +22,000 0.46% 22,593,000
2010-10-05 2010-09-30 8.400 2,636,000 -8,000 0.46% 22,142,400
2010-10-04 2010-09-29 8.250 2,644,000 +146,000 0.46% 21,813,000
2010-09-30 2010-09-28 8.250 2,498,000 +86,000 0.43% 20,608,500
2010-09-29 2010-09-27 8.150 2,412,000 -52,000 0.42% 19,657,800
2010-09-24 2010-09-21 7.100 2,464,000 -12,000 0.43% 17,494,400
2010-09-21 2010-09-17 7.100 2,476,000 -62,000 0.43% 17,579,600
2010-09-20 2010-09-16 7.100 2,538,000 -290,000 0.44% 18,019,800
2010-09-15 2010-09-13 7.150 2,828,000 +30,000 0.49% 20,220,200
2010-09-14 2010-09-10 7.250 2,798,000 -2,000 0.49% 20,285,500
2010-09-13 2010-09-09 7.200 2,800,000 +4,000 0.49% 20,160,000
2010-09-10 2010-09-08 7.200 2,796,000 -32,000 0.49% 20,131,200
2010-09-09 2010-09-07 7.000 2,828,000 -164,000 0.49% 19,796,000
2010-09-08 2010-09-06 7.100 2,992,000 -180,000 0.52% 21,243,200
2010-09-07 2010-09-03 7.250 3,172,000 +62,000 0.55% 22,997,000
2010-09-06 2010-09-02 7.400 3,110,000 +120,000 0.54% 23,014,000
2010-09-03 2010-09-01 7.500 2,990,000 +266,000 0.52% 22,425,000
2010-09-02 2010-08-31 7.450 2,724,000 +52,000 0.47% 20,293,800
2010-09-01 2010-08-30 7.450 2,672,000 -6,000 0.46% 19,906,400
2010-08-31 2010-08-27 7.350 2,678,000 +100,000 0.46% 19,683,300
2010-08-30 2010-08-26 6.950 2,578,000 -134,000 0.45% 17,917,100
2010-08-27 2010-08-25 6.950 2,712,000 -4,000 0.47% 18,848,400
2010-08-26 2010-08-24 7.400 2,716,000 -34,000 0.47% 20,098,400
2010-08-23 2010-08-19 7.550 2,750,000 -8,000 0.48% 20,762,500
2010-08-20 2010-08-18 7.450 2,758,000 -14,000 0.48% 20,547,100
2010-08-19 2010-08-17 7.800 2,772,000 -494,000 0.48% 21,621,600
2010-07-14 2010-07-12 7.350 3,266,000 -488,000 0.57% 24,005,100
2010-07-13 2010-07-09 6.400 3,754,000 +24,000 0.65% 24,025,600
2010-07-12 2010-07-08 6.100 3,730,000 +896,000 0.65% 22,753,000
2010-07-09 2010-07-07 5.450 2,834,000 -6,000 0.49% 15,445,300
2010-07-08 2010-07-06 5.050 2,840,000 +12,000 0.49% 14,342,000
2010-07-07 2010-07-05 4.500 2,828,000 +12,000 0.49% 12,726,000
2010-07-06 2010-07-02 4.050 2,816,000 -6,000 0.49% 11,404,800
2010-07-05 2010-06-30 4.050 2,822,000 +12,000 0.49% 11,429,100
2010-07-02 2010-06-29 4.100 2,810,000 +8,000 0.49% 11,521,000
2010-06-28 2010-06-24 4.050 2,802,000 +20,000 0.49% 11,348,100
2010-06-25 2010-06-23 4.000 2,782,000 +2,000 0.48% 11,128,000
2010-06-21 2010-06-17 4.000 2,780,000 +4,000 0.48% 11,120,000
2010-06-18 2010-06-15 4.000 2,776,000 +4,000 0.48% 11,104,000
2010-06-17 2010-06-14 3.950 2,772,000 +2,000 0.48% 10,949,400
2010-06-11 2010-06-09 4.000 2,770,000 +478,000 0.48% 11,080,000
2010-06-08 2010-06-04 3.950 2,292,000 +202,000 0.40% 9,053,400
2010-06-07 2010-06-03 3.950 2,090,000 +40,000 0.36% 8,255,500
2010-06-04 2010-06-02 3.950 2,050,000 +190,000 0.36% 8,097,500
2010-06-03 2010-06-01 4.000 1,860,000 +30,000 0.32% 7,440,000
2010-05-26 2010-05-24 4.000 1,830,000 +8,000 0.32% 7,320,000
2010-05-25 2010-05-20 4.000 1,822,000 +2,000 0.32% 7,288,000
2010-05-17 2010-05-13 4.050 1,820,000 -2,000 0.32% 7,371,000
2010-05-14 2010-05-12 4.000 1,822,000 -18,000 0.32% 7,288,000
2010-05-13 2010-05-11 3.950 1,840,000 -18,000 0.32% 7,268,000
2010-05-11 2010-05-07 3.900 1,858,000 +20,000 0.32% 7,246,200
2010-05-07 2010-05-05 4.150 1,838,000 +2,000 0.32% 7,627,700
2010-05-06 2010-05-04 4.200 1,836,000 +10,000 0.32% 7,711,200
2010-05-05 2010-05-03 4.300 1,826,000 -10,000 0.32% 7,851,800
2010-05-04 2010-04-30 4.150 1,836,000 +16,000 0.32% 7,619,400
2010-04-30 2010-04-28 3.900 1,820,000 +4,000 0.32% 7,098,000
2010-04-29 2010-04-27 3.850 1,816,000 +6,000 0.32% 6,991,600
2010-04-28 2010-04-26 4.300 1,810,000 -10,000 0.31% 7,783,000
2010-04-22 2010-04-20 4.350 1,820,000 -12,000 0.38% 7,917,000
2010-04-21 2010-04-19 4.450 1,832,000 +60,000 0.38% 8,152,400
2010-04-20 2010-04-16 4.800 1,772,000 +36,000 0.37% 8,505,600
2010-04-19 2010-04-15 4.750 1,736,000 -4,000 0.36% 8,246,000
2010-04-16 2010-04-14 4.600 1,740,000 +6,000 0.36% 8,004,000
2010-04-15 2010-04-13 4.850 1,734,000 +14,000 0.36% 8,409,900
2010-04-14 2010-04-12 4.800 1,720,000 +82,000 0.36% 8,256,000
2010-04-13 2010-04-09 4.650 1,638,000 -26,000 0.34% 7,616,700
2010-04-12 2010-04-08 4.350 1,664,000 -26,000 0.35% 7,238,400
2010-04-08 2010-04-01 4.250 1,690,000 +60,000 0.35% 7,182,500
2010-04-01 2010-03-30 4.050 1,630,000 +44,000 0.34% 6,601,500
2010-03-29 2010-03-25 4.350 1,586,000 +20,000 0.33% 6,899,100
2010-03-25 2010-03-23 4.450 1,566,000 +20,000 0.33% 6,968,700
2010-03-23 2010-03-19 4.100 1,546,000 +20,000 0.32% 6,338,600
2010-03-22 2010-03-18 4.050 1,526,000 +116,000 0.32% 6,180,300
2010-03-18 2010-03-16 3.950 1,410,000 +40,000 0.29% 5,569,500
2010-03-17 2010-03-15 4.100 1,370,000 -14,000 0.29% 5,617,000
2010-03-16 2010-03-12 4.100 1,384,000 +14,000 0.29% 5,674,400
2010-03-15 2010-03-11 3.850 1,370,000 +14,000 0.29% 5,274,500
2010-03-11 2010-03-09 4.250 1,356,000 +1,319,800 0.28% 5,763,000
2010-02-25 2010-02-23 58.160 36,200 -687,800 0.01% 2,105,392
2010-02-24 2010-02-22 59.280 724,000 +688,000 0.15% 42,918,720
2010-02-23 2010-02-19 54.400 36,000 -10,750 0.12% 1,958,400
2010-02-22 2010-02-18 56.880 46,750 +2,750 0.16% 2,659,140
2010-02-19 2010-02-17 54.720 44,000 +9,500 0.15% 2,407,680
2010-02-17 2010-02-11 46.480 34,500 +12,500 0.12% 1,603,560
2010-02-12 2010-02-10 47.120 22,000 -2,750 0.07% 1,036,640
2010-02-11 2010-02-09 45.040 24,750 +2,500 0.08% 1,114,740
2010-02-01 2010-01-28 32.800 22,250 +250 0.07% 729,800
2010-01-28 2010-01-26 31.480 22,000 +1,250 0.07% 692,560
2010-01-27 2010-01-25 32.000 20,750 +18,250 0.07% 664,000
2010-01-21 2010-01-19 18.440 2,500 +2,500 0.01% 46,100
2008-11-14 2008-11-12 9.590 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top