History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-03 | 2025-09-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-10-02 | 2025-09-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-30 | 2025-09-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-25 | 2025-09-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-23 | 2025-09-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-19 | 2025-09-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-18 | 2025-09-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-17 | 2025-09-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-16 | 2025-09-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-15 | 2025-09-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-12 | 2025-09-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-11 | 2025-09-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-10 | 2025-09-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-09 | 2025-09-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-08 | 2025-09-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-05 | 2025-09-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-04 | 2025-09-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-03 | 2025-09-01 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-02 | 2025-08-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-09-01 | 2025-08-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-27 | 2025-08-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-26 | 2025-08-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-25 | 2025-08-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-22 | 2025-08-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-21 | 2025-08-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-19 | 2025-08-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-18 | 2025-08-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-15 | 2025-08-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-14 | 2025-08-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-13 | 2025-08-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-12 | 2025-08-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-11 | 2025-08-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-08 | 2025-08-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-06 | 2025-08-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-05 | 2025-08-01 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-04 | 2025-07-31 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-08-01 | 2025-07-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-30 | 2025-07-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-29 | 2025-07-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-28 | 2025-07-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-25 | 2025-07-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-24 | 2025-07-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-23 | 2025-07-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-22 | 2025-07-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-21 | 2025-07-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-18 | 2025-07-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-17 | 2025-07-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-16 | 2025-07-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-15 | 2025-07-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-14 | 2025-07-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-11 | 2025-07-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-10 | 2025-07-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-09 | 2025-07-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-08 | 2025-07-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-07 | 2025-07-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-04 | 2025-07-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-03 | 2025-06-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-07-02 | 2025-06-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-30 | 2025-06-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-27 | 2025-06-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-26 | 2025-06-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-25 | 2025-06-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-24 | 2025-06-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-23 | 2025-06-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-20 | 2025-06-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-19 | 2025-06-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-18 | 2025-06-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-17 | 2025-06-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-16 | 2025-06-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-13 | 2025-06-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-12 | 2025-06-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-11 | 2025-06-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-10 | 2025-06-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-09 | 2025-06-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-06 | 2025-06-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-05 | 2025-06-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-04 | 2025-06-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-03 | 2025-05-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-06-02 | 2025-05-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-30 | 2025-05-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-29 | 2025-05-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-28 | 2025-05-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-27 | 2025-05-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-26 | 2025-05-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-23 | 2025-05-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-22 | 2025-05-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-21 | 2025-05-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-20 | 2025-05-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-19 | 2025-05-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-16 | 2025-05-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-15 | 2025-05-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-14 | 2025-05-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-13 | 2025-05-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-12 | 2025-05-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-09 | 2025-05-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-08 | 2025-05-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-07 | 2025-05-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-06 | 2025-04-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-05-02 | 2025-04-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-30 | 2025-04-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-29 | 2025-04-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-28 | 2025-04-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-25 | 2025-04-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-24 | 2025-04-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-23 | 2025-04-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-22 | 2025-04-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-17 | 2025-04-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-16 | 2025-04-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-15 | 2025-04-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-14 | 2025-04-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-11 | 2025-04-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-10 | 2025-04-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-09 | 2025-04-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-08 | 2025-04-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-07 | 2025-04-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-03 | 2025-04-01 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-02 | 2025-03-31 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-04-01 | 2025-03-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-31 | 2025-03-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-28 | 2025-03-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-27 | 2025-03-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-26 | 2025-03-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-25 | 2025-03-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-24 | 2025-03-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-21 | 2025-03-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-20 | 2025-03-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-19 | 2025-03-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-18 | 2025-03-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-17 | 2025-03-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-14 | 2025-03-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-13 | 2025-03-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-12 | 2025-03-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-11 | 2025-03-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-10 | 2025-03-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-07 | 2025-03-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-06 | 2025-03-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-05 | 2025-03-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-04 | 2025-02-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-03-03 | 2025-02-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-28 | 2025-02-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-27 | 2025-02-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-26 | 2025-02-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-25 | 2025-02-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-24 | 2025-02-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-21 | 2025-02-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-20 | 2025-02-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-19 | 2025-02-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-18 | 2025-02-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-17 | 2025-02-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-14 | 2025-02-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-13 | 2025-02-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-12 | 2025-02-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-11 | 2025-02-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-10 | 2025-02-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-07 | 2025-02-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-06 | 2025-02-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-05 | 2025-02-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-04 | 2025-01-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-02-03 | 2025-01-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-27 | 2025-01-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-24 | 2025-01-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-23 | 2025-01-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-22 | 2025-01-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-21 | 2025-01-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-20 | 2025-01-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-17 | 2025-01-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-16 | 2025-01-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-15 | 2025-01-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-14 | 2025-01-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-13 | 2025-01-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-10 | 2025-01-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-09 | 2025-01-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-08 | 2025-01-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-07 | 2025-01-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-06 | 2025-01-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-03 | 2024-12-31 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2025-01-02 | 2024-12-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-30 | 2024-12-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-27 | 2024-12-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-23 | 2024-12-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-20 | 2024-12-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-19 | 2024-12-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-18 | 2024-12-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-17 | 2024-12-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-16 | 2024-12-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-13 | 2024-12-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-12 | 2024-12-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-11 | 2024-12-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-10 | 2024-12-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-09 | 2024-12-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-06 | 2024-12-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-05 | 2024-12-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-04 | 2024-12-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-03 | 2024-11-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-12-02 | 2024-11-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-29 | 2024-11-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-28 | 2024-11-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-27 | 2024-11-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-26 | 2024-11-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-25 | 2024-11-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-22 | 2024-11-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-21 | 2024-11-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-20 | 2024-11-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-19 | 2024-11-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-18 | 2024-11-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-15 | 2024-11-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-14 | 2024-11-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-13 | 2024-11-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-12 | 2024-11-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-11 | 2024-11-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-08 | 2024-11-06 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-07 | 2024-11-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-06 | 2024-11-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-05 | 2024-11-01 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-04 | 2024-10-31 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-11-01 | 2024-10-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-31 | 2024-10-29 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-30 | 2024-10-28 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-29 | 2024-10-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-28 | 2024-10-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-25 | 2024-10-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-24 | 2024-10-22 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-23 | 2024-10-21 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-22 | 2024-10-18 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-21 | 2024-10-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-18 | 2024-10-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-17 | 2024-10-15 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-16 | 2024-10-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-15 | 2024-10-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-14 | 2024-10-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-10 | 2024-10-08 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-09 | 2024-10-07 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-08 | 2024-10-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-07 | 2024-10-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-04 | 2024-10-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-03 | 2024-09-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-10-02 | 2024-09-27 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-30 | 2024-09-26 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-27 | 2024-09-25 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-26 | 2024-09-24 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-25 | 2024-09-23 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-24 | 2024-09-20 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-23 | 2024-09-19 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-20 | 2024-09-17 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-19 | 2024-09-16 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-17 | 2024-09-13 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-16 | 2024-09-12 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-13 | 2024-09-11 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-12 | 2024-09-10 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-11 | 2024-09-09 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-10 | 2024-09-05 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-09 | 2024-09-04 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-05 | 2024-09-03 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-04 | 2024-09-02 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-03 | 2024-08-30 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-09-02 | 2024-08-29 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-08-30 | 2024-08-28 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-29 | 2024-08-27 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-28 | 2024-08-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-08-27 | 2024-08-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-23 | 2024-08-21 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-22 | 2024-08-20 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-21 | 2024-08-19 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-20 | 2024-08-16 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-19 | 2024-08-15 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-16 | 2024-08-14 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-15 | 2024-08-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-14 | 2024-08-12 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-13 | 2024-08-09 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-12 | 2024-08-08 | 0.365 | 32,000 | +0 | 0.00% | 11,680 |
| 2024-08-09 | 2024-08-07 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-08-02 | 2024-07-31 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-08-01 | 2024-07-30 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-07-30 | 2024-07-26 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-07-29 | 2024-07-25 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-07-26 | 2024-07-24 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-25 | 2024-07-23 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-24 | 2024-07-22 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-07-23 | 2024-07-19 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-07-22 | 2024-07-18 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-07-19 | 2024-07-17 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-07-18 | 2024-07-16 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-17 | 2024-07-15 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-16 | 2024-07-12 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-07-15 | 2024-07-11 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-07-12 | 2024-07-10 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-07-09 | 2024-07-05 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-07-08 | 2024-07-04 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-07-05 | 2024-07-03 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-07-04 | 2024-07-02 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-07-03 | 2024-06-28 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-07-02 | 2024-06-27 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-28 | 2024-06-26 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-27 | 2024-06-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-26 | 2024-06-24 | 0.385 | 32,000 | +0 | 0.00% | 12,320 |
| 2024-06-25 | 2024-06-21 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-06-24 | 2024-06-20 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-06-21 | 2024-06-19 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-06-20 | 2024-06-18 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2024-06-19 | 2024-06-17 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-06-18 | 2024-06-14 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-06-14 | 2024-06-12 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-06-13 | 2024-06-11 | 0.375 | 32,000 | +0 | 0.00% | 12,000 |
| 2024-06-12 | 2024-06-07 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 32,000 | +0 | 0.00% | 12,480 |
| 2024-06-07 | 2024-06-05 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-06 | 2024-06-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-05 | 2024-06-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-06-04 | 2024-05-31 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-06-03 | 2024-05-30 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-05-31 | 2024-05-29 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-05-30 | 2024-05-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-05-29 | 2024-05-27 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-05-28 | 2024-05-24 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-05-27 | 2024-05-23 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-05-24 | 2024-05-22 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2024-05-23 | 2024-05-21 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-05-22 | 2024-05-20 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-05-21 | 2024-05-17 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-05-20 | 2024-05-16 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-05-17 | 2024-05-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2024-05-16 | 2024-05-13 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-05-13 | 2024-05-09 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2024-05-10 | 2024-05-08 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2024-05-09 | 2024-05-07 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2024-05-08 | 2024-05-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2024-05-07 | 2024-05-03 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-05-06 | 2024-05-02 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-05-03 | 2024-04-30 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-05-02 | 2024-04-29 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-04-30 | 2024-04-26 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2024-04-29 | 2024-04-25 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-04-26 | 2024-04-24 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-04-25 | 2024-04-23 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-04-24 | 2024-04-22 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-04-23 | 2024-04-19 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-04-22 | 2024-04-18 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-04-19 | 2024-04-17 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-04-18 | 2024-04-16 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2024-04-17 | 2024-04-15 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-04-16 | 2024-04-12 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2024-04-15 | 2024-04-11 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2024-04-12 | 2024-04-10 | 0.370 | 32,000 | +0 | 0.00% | 11,840 |
| 2024-04-11 | 2024-04-09 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-04-10 | 2024-04-08 | 0.330 | 32,000 | +0 | 0.00% | 10,560 |
| 2024-04-09 | 2024-04-05 | 0.355 | 32,000 | +0 | 0.00% | 11,360 |
| 2024-04-08 | 2024-04-03 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-04-05 | 2024-04-02 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-04-03 | 2024-03-28 | 0.345 | 32,000 | +0 | 0.00% | 11,040 |
| 2024-04-02 | 2024-03-27 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-03-28 | 2024-03-26 | 0.320 | 32,000 | +0 | 0.00% | 10,240 |
| 2024-03-27 | 2024-03-25 | 0.315 | 32,000 | +0 | 0.00% | 10,080 |
| 2024-03-26 | 2024-03-22 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-25 | 2024-03-21 | 0.350 | 32,000 | +0 | 0.00% | 11,200 |
| 2024-03-22 | 2024-03-20 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-03-21 | 2024-03-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-03-12 | 2024-03-08 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-03-11 | 2024-03-07 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-03-06 | 2024-03-04 | 0.335 | 32,000 | +0 | 0.00% | 10,720 |
| 2024-03-05 | 2024-03-01 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-04 | 2024-02-29 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-03-01 | 2024-02-28 | 0.340 | 32,000 | +0 | 0.00% | 10,880 |
| 2024-02-29 | 2024-02-27 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-02-28 | 2024-02-26 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-27 | 2024-02-23 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-02-23 | 2024-02-21 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-02-22 | 2024-02-20 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-02-21 | 2024-02-19 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-02-19 | 2024-02-15 | 0.300 | 32,000 | +0 | 0.00% | 9,600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-02-15 | 2024-02-09 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-02-14 | 2024-02-07 | 0.250 | 32,000 | +0 | 0.00% | 8,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 32,000 | +0 | 0.00% | 8,160 |
| 2024-02-07 | 2024-02-05 | 0.260 | 32,000 | +0 | 0.00% | 8,320 |
| 2024-02-06 | 2024-02-02 | 0.285 | 32,000 | +0 | 0.00% | 9,120 |
| 2024-02-05 | 2024-02-01 | 0.280 | 32,000 | +0 | 0.00% | 8,960 |
| 2024-02-02 | 2024-01-31 | 0.290 | 32,000 | +0 | 0.00% | 9,280 |
| 2024-02-01 | 2024-01-30 | 0.295 | 32,000 | +0 | 0.00% | 9,440 |
| 2024-01-31 | 2024-01-29 | 0.270 | 32,000 | +0 | 0.00% | 8,640 |
| 2024-01-30 | 2024-01-26 | 0.275 | 32,000 | +0 | 0.00% | 8,800 |
| 2024-01-29 | 2024-01-25 | 0.310 | 32,000 | +0 | 0.00% | 9,920 |
| 2024-01-26 | 2024-01-24 | 0.360 | 32,000 | +0 | 0.00% | 11,520 |
| 2024-01-25 | 2024-01-23 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-01-23 | 2024-01-19 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-01-22 | 2024-01-18 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2024-01-19 | 2024-01-17 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-01-18 | 2024-01-16 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-01-17 | 2024-01-15 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-01-16 | 2024-01-12 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2024-01-15 | 2024-01-11 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-01-12 | 2024-01-10 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-01-11 | 2024-01-09 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-01-10 | 2024-01-08 | 0.395 | 32,000 | +0 | 0.00% | 12,640 |
| 2024-01-09 | 2024-01-05 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-01-05 | 2024-01-03 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2024-01-04 | 2024-01-02 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-01-03 | 2023-12-29 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2024-01-02 | 2023-12-28 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-12-29 | 2023-12-27 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-12-28 | 2023-12-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-12-27 | 2023-12-21 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-12-22 | 2023-12-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-12-21 | 2023-12-19 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-12-20 | 2023-12-18 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-12-19 | 2023-12-15 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-12-18 | 2023-12-14 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-12-15 | 2023-12-13 | 0.410 | 32,000 | +0 | 0.00% | 13,120 |
| 2023-12-14 | 2023-12-12 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-12-13 | 2023-12-11 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-12-12 | 2023-12-08 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-12-11 | 2023-12-07 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-12-08 | 2023-12-06 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-12-07 | 2023-12-05 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-12-06 | 2023-12-04 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-12-05 | 2023-12-01 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-12-04 | 2023-11-30 | 0.405 | 32,000 | +0 | 0.00% | 12,960 |
| 2023-12-01 | 2023-11-29 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-11-30 | 2023-11-28 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-11-29 | 2023-11-27 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-11-28 | 2023-11-24 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-11-27 | 2023-11-23 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-11-24 | 2023-11-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-11-23 | 2023-11-21 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-11-22 | 2023-11-20 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-11-21 | 2023-11-17 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-11-20 | 2023-11-16 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-17 | 2023-11-15 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-16 | 2023-11-14 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-15 | 2023-11-13 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-14 | 2023-11-10 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-13 | 2023-11-09 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-10 | 2023-11-08 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-11-09 | 2023-11-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-11-08 | 2023-11-06 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-11-07 | 2023-11-03 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-11-06 | 2023-11-02 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-11-03 | 2023-11-01 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-10-31 | 2023-10-27 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-10-30 | 2023-10-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-10-27 | 2023-10-25 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-10-26 | 2023-10-24 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-10-25 | 2023-10-20 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-10-24 | 2023-10-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-10-20 | 2023-10-18 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-10-19 | 2023-10-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-10-18 | 2023-10-16 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-10-17 | 2023-10-13 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-10-16 | 2023-10-12 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-10-13 | 2023-10-11 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-10-12 | 2023-10-10 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-10-11 | 2023-10-09 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-10-10 | 2023-10-06 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-10-09 | 2023-10-05 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-10-06 | 2023-10-04 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-10-05 | 2023-10-03 | 0.415 | 32,000 | +0 | 0.00% | 13,280 |
| 2023-10-04 | 2023-09-29 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-10-03 | 2023-09-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-09-29 | 2023-09-27 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-09-28 | 2023-09-26 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-09-27 | 2023-09-25 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-09-26 | 2023-09-22 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-09-25 | 2023-09-21 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-09-22 | 2023-09-20 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-09-21 | 2023-09-19 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-09-20 | 2023-09-18 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-09-19 | 2023-09-15 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-09-18 | 2023-09-14 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-09-15 | 2023-09-13 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-09-14 | 2023-09-12 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-09-13 | 2023-09-11 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-09-12 | 2023-09-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-09-11 | 2023-09-06 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-09-07 | 2023-09-05 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-09-06 | 2023-09-04 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-09-05 | 2023-08-31 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-09-04 | 2023-08-30 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-31 | 2023-08-29 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-30 | 2023-08-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-29 | 2023-08-25 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-08-28 | 2023-08-24 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-08-25 | 2023-08-23 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-08-24 | 2023-08-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-08-23 | 2023-08-21 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-08-22 | 2023-08-18 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-08-21 | 2023-08-17 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-08-18 | 2023-08-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-08-17 | 2023-08-15 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-16 | 2023-08-14 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-15 | 2023-08-11 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-08-14 | 2023-08-10 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-11 | 2023-08-09 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-10 | 2023-08-08 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-09 | 2023-08-07 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-08 | 2023-08-04 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-08-07 | 2023-08-03 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-08-04 | 2023-08-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-08-03 | 2023-08-01 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-08-02 | 2023-07-31 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-08-01 | 2023-07-28 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-07-31 | 2023-07-27 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-07-28 | 2023-07-26 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-07-27 | 2023-07-25 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-07-26 | 2023-07-24 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-07-25 | 2023-07-21 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-07-24 | 2023-07-20 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-07-21 | 2023-07-19 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-07-20 | 2023-07-18 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-07-19 | 2023-07-14 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-07-18 | 2023-07-13 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-07-14 | 2023-07-12 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-07-13 | 2023-07-11 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-07-12 | 2023-07-10 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-07-11 | 2023-07-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-07-10 | 2023-07-06 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-07-07 | 2023-07-05 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-07-06 | 2023-07-04 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-07-05 | 2023-07-03 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-07-04 | 2023-06-30 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-07-03 | 2023-06-29 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-06-30 | 2023-06-28 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-06-29 | 2023-06-27 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-06-28 | 2023-06-26 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-06-26 | 2023-06-21 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-06-23 | 2023-06-20 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-06-21 | 2023-06-19 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-06-20 | 2023-06-16 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-06-19 | 2023-06-15 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-06-16 | 2023-06-14 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-06-15 | 2023-06-13 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-06-14 | 2023-06-12 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-06-13 | 2023-06-09 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-06-12 | 2023-06-08 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2023-06-09 | 2023-06-07 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2023-06-08 | 2023-06-06 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-06-07 | 2023-06-05 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-06-06 | 2023-06-02 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-06-05 | 2023-06-01 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-06-02 | 2023-05-31 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-06-01 | 2023-05-30 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-05-31 | 2023-05-29 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-05-30 | 2023-05-25 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-05-29 | 2023-05-24 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-05-25 | 2023-05-23 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-05-24 | 2023-05-22 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-05-23 | 2023-05-19 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-05-22 | 2023-05-18 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-05-19 | 2023-05-17 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-05-18 | 2023-05-16 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-05-17 | 2023-05-15 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-05-16 | 2023-05-12 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-05-15 | 2023-05-11 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-05-12 | 2023-05-10 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-05-11 | 2023-05-09 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-05-10 | 2023-05-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-05-05 | 2023-05-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-05-04 | 2023-05-02 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-05-02 | 2023-04-27 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-04-28 | 2023-04-26 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-04-27 | 2023-04-25 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-04-26 | 2023-04-24 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-04-25 | 2023-04-21 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-04-24 | 2023-04-20 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2023-04-21 | 2023-04-19 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-04-20 | 2023-04-18 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-04-19 | 2023-04-17 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-04-18 | 2023-04-14 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-04-17 | 2023-04-13 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-04-14 | 2023-04-12 | 0.380 | 32,000 | +0 | 0.00% | 12,160 |
| 2023-04-13 | 2023-04-11 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 32,000 | +0 | 0.00% | 12,800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-04-06 | 2023-04-03 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-04-04 | 2023-03-31 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2023-04-03 | 2023-03-30 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-03-31 | 2023-03-29 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-03-30 | 2023-03-28 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-03-29 | 2023-03-27 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-03-28 | 2023-03-24 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-03-27 | 2023-03-23 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2023-03-24 | 2023-03-22 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2023-03-23 | 2023-03-21 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2023-03-22 | 2023-03-20 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2023-03-21 | 2023-03-17 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-03-20 | 2023-03-16 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-03-17 | 2023-03-15 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2023-03-16 | 2023-03-14 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2023-03-15 | 2023-03-13 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-03-14 | 2023-03-10 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-03-13 | 2023-03-09 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-03-10 | 2023-03-08 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-03-09 | 2023-03-07 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-03-08 | 2023-03-06 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-03-07 | 2023-03-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-03-06 | 2023-03-02 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-03-03 | 2023-03-01 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-03-02 | 2023-02-28 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-03-01 | 2023-02-27 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2023-02-28 | 2023-02-24 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-02-27 | 2023-02-23 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-02-24 | 2023-02-22 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2023-02-23 | 2023-02-21 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-02-22 | 2023-02-20 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-02-21 | 2023-02-17 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-02-17 | 2023-02-15 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2023-02-16 | 2023-02-14 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-02-15 | 2023-02-13 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2023-02-14 | 2023-02-10 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2023-02-10 | 2023-02-08 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-02-09 | 2023-02-07 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-02-08 | 2023-02-06 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2023-02-07 | 2023-02-03 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-02-06 | 2023-02-02 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-02-03 | 2023-02-01 | 0.590 | 32,000 | +0 | 0.00% | 18,880 |
| 2023-02-02 | 2023-01-31 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2023-02-01 | 2023-01-30 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2023-01-31 | 2023-01-27 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-01-26 | 2023-01-19 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2023-01-20 | 2023-01-18 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-01-19 | 2023-01-17 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-01-18 | 2023-01-16 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-01-17 | 2023-01-13 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2023-01-16 | 2023-01-12 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-01-13 | 2023-01-11 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-01-12 | 2023-01-10 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2023-01-11 | 2023-01-09 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-01-10 | 2023-01-06 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-01-09 | 2023-01-05 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-01-06 | 2023-01-04 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2023-01-05 | 2023-01-03 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2023-01-04 | 2022-12-30 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2023-01-03 | 2022-12-29 | 0.425 | 32,000 | +0 | 0.00% | 13,600 |
| 2022-12-30 | 2022-12-28 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-12-29 | 2022-12-23 | 0.430 | 32,000 | +0 | 0.00% | 13,760 |
| 2022-12-28 | 2022-12-22 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-12-23 | 2022-12-21 | 0.435 | 32,000 | +0 | 0.00% | 13,920 |
| 2022-12-22 | 2022-12-20 | 0.420 | 32,000 | +0 | 0.00% | 13,440 |
| 2022-12-21 | 2022-12-19 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-12-20 | 2022-12-16 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-12-19 | 2022-12-15 | 0.455 | 32,000 | +0 | 0.00% | 14,560 |
| 2022-12-16 | 2022-12-14 | 0.460 | 32,000 | +0 | 0.00% | 14,720 |
| 2022-12-15 | 2022-12-13 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-12-14 | 2022-12-12 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-12-13 | 2022-12-09 | 0.465 | 32,000 | +0 | 0.00% | 14,880 |
| 2022-12-12 | 2022-12-08 | 0.445 | 32,000 | +0 | 0.00% | 14,240 |
| 2022-12-09 | 2022-12-07 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-12-08 | 2022-12-06 | 0.450 | 32,000 | +0 | 0.00% | 14,400 |
| 2022-12-07 | 2022-12-05 | 0.440 | 32,000 | +0 | 0.00% | 14,080 |
| 2022-12-06 | 2022-12-02 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-12-05 | 2022-12-01 | 0.475 | 32,000 | +0 | 0.00% | 15,200 |
| 2022-12-02 | 2022-11-30 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-12-01 | 2022-11-29 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-11-30 | 2022-11-28 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-11-29 | 2022-11-25 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-11-28 | 2022-11-24 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-11-25 | 2022-11-23 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-24 | 2022-11-22 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-23 | 2022-11-21 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-22 | 2022-11-18 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-18 | 2022-11-16 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-17 | 2022-11-15 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-15 | 2022-11-11 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-11-14 | 2022-11-10 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-11-11 | 2022-11-09 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-11-10 | 2022-11-08 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-11-07 | 2022-11-03 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-11-04 | 2022-11-02 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-11-03 | 2022-11-01 | 0.470 | 32,000 | +0 | 0.00% | 15,040 |
| 2022-11-02 | 2022-10-31 | 0.480 | 32,000 | +0 | 0.00% | 15,360 |
| 2022-11-01 | 2022-10-28 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-10-31 | 2022-10-27 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-10-28 | 2022-10-26 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-10-27 | 2022-10-25 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-10-26 | 2022-10-24 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-10-25 | 2022-10-21 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-10-24 | 2022-10-20 | 0.495 | 32,000 | +0 | 0.00% | 15,840 |
| 2022-10-21 | 2022-10-19 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-10-14 | 2022-10-12 | 0.510 | 32,000 | +0 | 0.00% | 16,320 |
| 2022-10-13 | 2022-10-11 | 0.500 | 32,000 | +0 | 0.00% | 16,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-10-11 | 2022-10-07 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-10-10 | 2022-10-06 | 0.540 | 32,000 | +0 | 0.00% | 17,280 |
| 2022-10-07 | 2022-10-05 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-10-06 | 2022-10-03 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-10-05 | 2022-09-30 | 0.520 | 32,000 | +0 | 0.00% | 16,640 |
| 2022-10-03 | 2022-09-29 | 0.490 | 32,000 | +0 | 0.00% | 15,680 |
| 2022-09-30 | 2022-09-28 | 0.485 | 32,000 | +0 | 0.00% | 15,520 |
| 2022-09-29 | 2022-09-27 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-09-28 | 2022-09-26 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-09-27 | 2022-09-23 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2022-09-26 | 2022-09-22 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2022-09-23 | 2022-09-21 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 32,000 | +0 | 0.00% | 16,960 |
| 2022-09-20 | 2022-09-16 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2022-09-19 | 2022-09-15 | 0.550 | 32,000 | +0 | 0.00% | 17,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2022-09-15 | 2022-09-13 | 0.570 | 32,000 | +0 | 0.00% | 18,240 |
| 2022-09-14 | 2022-09-09 | 0.560 | 32,000 | +0 | 0.00% | 17,920 |
| 2022-09-13 | 2022-09-08 | 0.580 | 32,000 | +0 | 0.00% | 18,560 |
| 2022-09-09 | 2022-09-07 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2022-09-08 | 2022-09-06 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2022-09-07 | 2022-09-05 | 0.600 | 32,000 | +0 | 0.00% | 19,200 |
| 2022-09-06 | 2022-09-02 | 0.610 | 32,000 | +0 | 0.00% | 19,520 |
| 2022-09-05 | 2022-09-01 | 0.620 | 32,000 | +0 | 0.00% | 19,840 |
| 2022-09-02 | 2022-08-31 | 0.630 | 32,000 | +0 | 0.00% | 20,160 |
| 2022-09-01 | 2022-08-30 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-08-30 | 2022-08-26 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-08-29 | 2022-08-25 | 0.640 | 32,000 | +0 | 0.00% | 20,480 |
| 2022-08-26 | 2022-08-24 | 0.650 | 32,000 | +0 | 0.00% | 20,800 |
| 2022-08-25 | 2022-08-23 | 0.680 | 32,000 | +0 | 0.00% | 21,760 |
| 2022-08-24 | 2022-08-22 | 0.720 | 32,000 | +0 | 0.00% | 23,040 |
| 2022-08-23 | 2022-08-19 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 32,000 | +0 | 0.00% | 22,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 32,000 | +0 | 0.00% | 24,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 32,000 | +0 | 0.00% | 23,680 |
| 2022-08-17 | 2022-08-15 | 0.760 | 32,000 | +0 | 0.00% | 24,320 |
| 2022-08-16 | 2022-08-12 | 0.770 | 32,000 | +0 | 0.00% | 24,640 |
| 2022-08-15 | 2022-08-11 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-08-11 | 2022-08-09 | 0.820 | 32,000 | +0 | 0.00% | 26,240 |
| 2022-08-10 | 2022-08-08 | 0.800 | 32,000 | +0 | 0.00% | 25,600 |
| 2022-08-09 | 2022-08-05 | 0.810 | 32,000 | +0 | 0.00% | 25,920 |
| 2022-08-08 | 2022-08-04 | 0.850 | 32,000 | +0 | 0.00% | 27,200 |
| 2022-08-05 | 2022-08-03 | 0.860 | 32,000 | +0 | 0.00% | 27,520 |
| 2022-08-04 | 2022-08-02 | 0.870 | 32,000 | +0 | 0.00% | 27,840 |
| 2022-08-03 | 2022-08-01 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-08-02 | 2022-07-29 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-08-01 | 2022-07-28 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-29 | 2022-07-27 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-28 | 2022-07-26 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-27 | 2022-07-25 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-26 | 2022-07-22 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-25 | 2022-07-21 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-22 | 2022-07-20 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-21 | 2022-07-19 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-20 | 2022-07-18 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-19 | 2022-07-15 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-18 | 2022-07-14 | 0.890 | 32,000 | +0 | 0.00% | 28,480 |
| 2022-07-15 | 2022-07-13 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2022-07-14 | 2022-07-12 | 0.950 | 32,000 | +0 | 0.00% | 30,400 |
| 2022-07-13 | 2022-07-11 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-12 | 2022-07-08 | 0.920 | 32,000 | +0 | 0.00% | 29,440 |
| 2022-07-11 | 2022-07-07 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2022-07-08 | 2022-07-06 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2022-07-07 | 2022-07-05 | 0.930 | 32,000 | +0 | 0.00% | 29,760 |
| 2022-07-06 | 2022-07-04 | 0.900 | 32,000 | +0 | 0.00% | 28,800 |
| 2022-07-05 | 2022-06-30 | 0.880 | 32,000 | +0 | 0.00% | 28,160 |
| 2022-07-04 | 2022-06-29 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-06-30 | 2022-06-28 | 0.830 | 32,000 | +0 | 0.00% | 26,560 |
| 2022-06-29 | 2022-06-27 | 0.710 | 32,000 | +0 | 0.00% | 22,720 |
| 2016-03-30 | 2016-03-24 | 1.170 | 32,000 | -14,000 | 0.00% | 37,440 |
| 2016-03-24 | 2016-03-22 | 1.150 | 46,000 | +14,000 | 0.00% | 52,900 |
| 2016-03-11 | 2016-03-09 | 1.115 | 32,000 | -14,000 | 0.00% | 35,680 |
| 2016-03-08 | 2016-03-04 | 1.175 | 46,000 | +14,000 | 0.00% | 54,050 |
| 2016-01-05 | 2015-12-31 | 1.625 | 32,000 | -20,000 | 0.00% | 52,000 |
| 2016-01-04 | 2015-12-29 | 1.650 | 52,000 | -50,000 | 0.01% | 85,800 |
| 2015-12-30 | 2015-12-28 | 1.675 | 102,000 | -22,000 | 0.01% | 170,850 |
| 2015-12-28 | 2015-12-22 | 1.750 | 124,000 | -24,000 | 0.01% | 217,000 |
| 2015-12-21 | 2015-12-17 | 2.050 | 148,000 | -28,000 | 0.01% | 303,400 |
| 2015-12-18 | 2015-12-16 | 2.000 | 176,000 | +36,000 | 0.02% | 352,000 |
| 2015-12-10 | 2015-12-08 | 2.000 | 140,000 | +28,000 | 0.01% | 280,000 |
| 2015-12-09 | 2015-12-07 | 2.100 | 112,000 | +38,000 | 0.01% | 235,200 |
| 2015-11-30 | 2015-11-26 | 2.200 | 74,000 | +6,000 | 0.01% | 162,800 |
| 2015-10-15 | 2015-10-13 | 2.475 | 68,000 | -20,000 | 0.01% | 168,300 |
| 2015-10-14 | 2015-10-12 | 2.450 | 88,000 | +20,000 | 0.01% | 215,600 |
| 2015-10-09 | 2015-10-07 | 2.475 | 68,000 | +4,000 | 0.01% | 168,300 |
| 2015-09-23 | 2015-09-21 | 2.475 | 64,000 | +4,000 | 0.01% | 158,400 |
| 2015-09-21 | 2015-09-17 | 2.450 | 60,000 | +26,000 | 0.01% | 147,000 |
| 2015-09-18 | 2015-09-16 | 2.500 | 34,000 | -20,000 | 0.00% | 85,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 54,000 | +22,000 | 0.01% | 130,950 |
| 2015-06-30 | 2015-06-26 | 5.200 | 32,000 | -12,000 | 0.00% | 166,400 |
| 2015-06-11 | 2015-06-09 | 3.850 | 44,000 | -8,000 | 0.00% | 169,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 52,000 | +4,000 | 0.01% | 195,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 48,000 | +4,000 | 0.00% | 163,200 |
| 2015-05-27 | 2015-05-22 | 3.100 | 44,000 | +32,000 | 0.00% | 136,400 |
| 2015-05-21 | 2015-05-19 | 3.450 | 12,000 | -10,000 | 0.00% | 41,400 |
| 2015-05-19 | 2015-05-15 | 3.300 | 22,000 | +22,000 | 0.00% | 72,600 |
| 2015-05-13 | 2015-05-11 | 3.200 | 0 | -8,000 | ||
| 2015-04-17 | 2015-04-15 | 3.000 | 8,000 | +8,000 | 0.00% | 24,000 |
| 2013-07-26 | 2013-07-24 | 1.500 | 0 | -16,000 | ||
| 2013-07-25 | 2013-07-23 | 1.500 | 16,000 | +16,000 | 0.00% | 24,000 |
| 2013-04-15 | 2013-04-11 | 1.775 | 0 | -34,000 | ||
| 2013-04-08 | 2013-04-03 | 1.700 | 34,000 | +34,000 | 0.00% | 57,800 |
| 2013-04-03 | 2013-03-28 | 1.875 | 0 | -38,000 | ||
| 2013-03-28 | 2013-03-26 | 1.825 | 38,000 | +18,000 | 0.00% | 69,350 |
| 2013-03-27 | 2013-03-25 | 1.950 | 20,000 | +20,000 | 0.00% | 39,000 |
| 2013-02-15 | 2013-02-08 | 1.750 | 0 | -20,000 | ||
| 2013-02-14 | 2013-02-07 | 1.750 | 20,000 | +20,000 | 0.00% | 35,000 |
| 2013-02-06 | 2013-02-04 | 1.800 | 0 | -26,000 | ||
| 2013-02-05 | 2013-02-01 | 1.750 | 26,000 | +26,000 | 0.00% | 45,500 |
| 2013-01-28 | 2013-01-24 | 1.825 | 0 | -22,000 | ||
| 2013-01-22 | 2013-01-18 | 1.950 | 22,000 | -18,000 | 0.00% | 42,900 |
| 2013-01-15 | 2013-01-11 | 1.950 | 40,000 | +20,000 | 0.01% | 78,000 |
| 2013-01-14 | 2013-01-10 | 2.100 | 20,000 | +16,000 | 0.00% | 42,000 |
| 2013-01-11 | 2013-01-09 | 2.175 | 4,000 | -16,000 | 0.00% | 8,700 |
| 2013-01-09 | 2013-01-07 | 2.125 | 20,000 | -4,000 | 0.00% | 42,500 |
| 2013-01-07 | 2013-01-03 | 2.075 | 24,000 | +4,000 | 0.00% | 49,800 |
| 2012-12-28 | 2012-12-24 | 2.125 | 20,000 | -20,000 | 0.00% | 42,500 |
| 2012-12-20 | 2012-12-18 | 2.125 | 40,000 | +20,000 | 0.01% | 85,000 |
| 2012-12-18 | 2012-12-14 | 2.275 | 20,000 | +10,000 | 0.00% | 45,500 |
| 2012-12-14 | 2012-12-12 | 2.275 | 10,000 | +10,000 | 0.00% | 22,750 |
| 2012-11-29 | 2012-11-27 | 1.875 | 0 | -20,000 | ||
| 2012-11-27 | 2012-11-23 | 1.850 | 20,000 | +20,000 | 0.00% | 37,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 0 | -20,000 | ||
| 2012-10-09 | 2012-10-05 | 1.800 | 20,000 | +20,000 | 0.00% | 36,000 |
| 2012-09-28 | 2012-09-26 | 1.700 | 0 | -16,000 | ||
| 2012-09-19 | 2012-09-17 | 1.800 | 16,000 | +16,000 | 0.00% | 28,800 |
| 2012-08-17 | 2012-08-15 | 2.125 | 0 | -12,000 | ||
| 2012-08-16 | 2012-08-14 | 2.150 | 12,000 | +12,000 | 0.00% | 25,800 |
| 2012-08-06 | 2012-08-02 | 2.200 | 0 | -14,000 | ||
| 2012-08-01 | 2012-07-30 | 2.250 | 14,000 | +14,000 | 0.00% | 31,500 |
| 2012-07-26 | 2012-07-24 | 2.500 | 0 | -12,000 | ||
| 2012-07-25 | 2012-07-23 | 2.300 | 12,000 | +12,000 | 0.00% | 27,600 |
| 2012-07-23 | 2012-07-19 | 2.475 | 0 | -20,000 | ||
| 2012-07-19 | 2012-07-17 | 2.475 | 20,000 | +2,000 | 0.00% | 49,500 |
| 2012-07-18 | 2012-07-16 | 2.450 | 18,000 | +18,000 | 0.00% | 44,100 |
| 2012-07-10 | 2012-07-06 | 2.375 | 0 | -20,000 | ||
| 2012-06-27 | 2012-06-25 | 2.800 | 20,000 | +20,000 | 0.00% | 56,000 |
| 2011-04-28 | 2011-04-26 | 8.250 | 0 | -2,000 | ||
| 2011-04-20 | 2011-04-18 | 8.300 | 2,000 | +2,000 | 0.00% | 16,600 |
| 2010-09-08 | 2010-09-06 | 7.100 | 0 | -10,000 | ||
| 2010-09-06 | 2010-09-02 | 7.400 | 10,000 | +10,000 | 0.00% | 74,000 |
| 2010-09-02 | 2010-08-31 | 7.450 | 0 | -10,000 | ||
| 2010-08-31 | 2010-08-27 | 7.350 | 10,000 | +10,000 | 0.00% | 73,500 |
| 2010-08-25 | 2010-08-23 | 7.550 | 0 | -10,000 | ||
| 2010-08-23 | 2010-08-19 | 7.550 | 10,000 | +10,000 | 0.00% | 75,500 |
| 2010-08-20 | 2010-08-18 | 7.450 | 0 | -10,000 | ||
| 2010-08-19 | 2010-08-17 | 7.800 | 10,000 | +10,000 | 0.00% | 78,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 0 | -10,000 | ||
| 2010-07-09 | 2010-07-07 | 5.450 | 10,000 | +10,000 | 0.00% | 54,500 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy