History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-10-13 | 2025-10-09 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-10-10 | 2025-10-08 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-10-09 | 2025-10-06 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-10-08 | 2025-10-03 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-10-06 | 2025-10-02 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-10-03 | 2025-09-30 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-10-02 | 2025-09-29 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-30 | 2025-09-26 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-29 | 2025-09-25 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-26 | 2025-09-24 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-25 | 2025-09-23 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-24 | 2025-09-22 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-19 | 2025-09-17 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-18 | 2025-09-16 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-17 | 2025-09-15 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-12 | 2025-09-10 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-11 | 2025-09-09 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-10 | 2025-09-08 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-09 | 2025-09-05 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-08 | 2025-09-04 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-05 | 2025-09-03 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-04 | 2025-09-02 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-03 | 2025-09-01 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-02 | 2025-08-29 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-09-01 | 2025-08-28 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-29 | 2025-08-27 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-28 | 2025-08-26 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-27 | 2025-08-25 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-26 | 2025-08-22 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-25 | 2025-08-21 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-22 | 2025-08-20 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-21 | 2025-08-19 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-20 | 2025-08-18 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-19 | 2025-08-15 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-18 | 2025-08-14 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-15 | 2025-08-13 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-14 | 2025-08-12 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-13 | 2025-08-11 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-12 | 2025-08-08 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-11 | 2025-08-07 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-08 | 2025-08-06 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-07 | 2025-08-05 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-06 | 2025-08-04 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-05 | 2025-08-01 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-04 | 2025-07-31 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-08-01 | 2025-07-30 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-30 | 2025-07-28 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-29 | 2025-07-25 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-28 | 2025-07-24 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-25 | 2025-07-23 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-23 | 2025-07-21 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-22 | 2025-07-18 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-21 | 2025-07-17 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-18 | 2025-07-16 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-17 | 2025-07-15 | 0.280 | 1,646 | +0 | 0.00% | 461 |
| 2025-07-16 | 2025-07-14 | 0.280 | 1,646 | -3,164,000 | 0.00% | 461 |
| 2025-07-04 | 2025-07-02 | 0.280 | 3,165,646 | +3,164,000 | 0.23% | 886,381 |
| 2022-06-28 | 2022-06-24 | 0.865 | 1,646 | -10,001 | 0.00% | 1,424 |
| 2022-05-13 | 2022-05-11 | 0.915 | 11,647 | -2,000 | 0.00% | 10,657 |
| 2022-05-11 | 2022-05-06 | 0.960 | 13,647 | -2,000 | 0.00% | 13,101 |
| 2022-05-10 | 2022-05-05 | 0.980 | 15,647 | -2,000 | 0.00% | 15,334 |
| 2022-05-06 | 2022-05-04 | 0.975 | 17,647 | -2,000 | 0.00% | 17,206 |
| 2022-05-05 | 2022-05-03 | 0.955 | 19,647 | -2,000 | 0.00% | 18,763 |
| 2022-05-04 | 2022-04-29 | 0.965 | 21,647 | -2,000 | 0.00% | 20,889 |
| 2022-05-03 | 2022-04-28 | 0.950 | 23,647 | -2,000 | 0.00% | 22,465 |
| 2022-04-29 | 2022-04-27 | 1.000 | 25,647 | +6,000 | 0.00% | 25,647 |
| 2022-04-28 | 2022-04-26 | 0.990 | 19,647 | +18,000 | 0.00% | 19,451 |
| 2020-06-29 | 2020-06-24 | 0.500 | 1,647 | +1,647 | 0.00% | 823 |
| 2020-03-06 | 2020-03-04 | 0.655 | 0 | -41,647 | ||
| 2020-02-07 | 2020-02-05 | 0.780 | 41,647 | -4,000 | 0.00% | 32,485 |
| 2020-02-06 | 2020-02-04 | 0.830 | 45,647 | -2,000 | 0.00% | 37,887 |
| 2020-01-23 | 2020-01-21 | 0.845 | 47,647 | -2,000 | 0.00% | 40,262 |
| 2020-01-22 | 2020-01-20 | 0.865 | 49,647 | -2,000 | 0.00% | 42,945 |
| 2020-01-21 | 2020-01-17 | 0.875 | 51,647 | +2,000 | 0.00% | 45,191 |
| 2020-01-20 | 2020-01-16 | 0.825 | 49,647 | +16,000 | 0.00% | 40,959 |
| 2020-01-17 | 2020-01-15 | 0.735 | 33,647 | +2,000 | 0.00% | 24,731 |
| 2020-01-13 | 2020-01-09 | 0.805 | 31,647 | +6,000 | 0.00% | 25,476 |
| 2020-01-10 | 2020-01-08 | 0.795 | 25,647 | +6,000 | 0.00% | 20,389 |
| 2020-01-09 | 2020-01-07 | 0.765 | 19,647 | +8,000 | 0.00% | 15,030 |
| 2020-01-08 | 2020-01-06 | 0.825 | 11,647 | +6,000 | 0.00% | 9,609 |
| 2020-01-06 | 2020-01-02 | 0.865 | 5,647 | -64,000 | 0.00% | 4,885 |
| 2020-01-03 | 2019-12-31 | 0.825 | 69,647 | +44,000 | 0.01% | 57,459 |
| 2020-01-02 | 2019-12-27 | 0.925 | 25,647 | +24,000 | 0.00% | 23,723 |
| 2018-03-06 | 2018-03-02 | 0.610 | 1,647 | -36,000 | 0.00% | 1,005 |
| 2018-01-30 | 2018-01-26 | 0.625 | 37,647 | -18,000 | 0.00% | 23,529 |
| 2018-01-19 | 2018-01-17 | 0.625 | 55,647 | +47,647 | 0.00% | 34,779 |
| 2018-01-09 | 2018-01-05 | 0.660 | 8,000 | -2,000 | 0.00% | 5,280 |
| 2018-01-03 | 2017-12-29 | 0.635 | 10,000 | -30,000 | 0.00% | 6,350 |
| 2018-01-02 | 2017-12-28 | 0.660 | 40,000 | +36,000 | 0.00% | 26,400 |
| 2017-12-29 | 2017-12-27 | 0.635 | 4,000 | +4,000 | 0.00% | 2,540 |
| 2017-12-15 | 2017-12-13 | 0.555 | 0 | -197,647 | ||
| 2017-11-20 | 2017-11-16 | 0.595 | 197,647 | +10,000 | 0.01% | 117,600 |
| 2017-11-09 | 2017-11-07 | 0.595 | 187,647 | +12,000 | 0.01% | 111,650 |
| 2017-11-07 | 2017-11-03 | 0.625 | 175,647 | +20,000 | 0.01% | 109,779 |
| 2017-11-03 | 2017-11-01 | 0.630 | 155,647 | -10,000 | 0.01% | 98,058 |
| 2017-11-02 | 2017-10-31 | 0.640 | 165,647 | +40,000 | 0.01% | 106,014 |
| 2017-11-01 | 2017-10-30 | 0.670 | 125,647 | -46,000 | 0.01% | 84,183 |
| 2017-10-27 | 2017-10-25 | 0.705 | 171,647 | +10,000 | 0.01% | 121,011 |
| 2017-10-26 | 2017-10-24 | 0.720 | 161,647 | -6,000 | 0.01% | 116,386 |
| 2017-10-23 | 2017-10-19 | 0.700 | 167,647 | +12,000 | 0.01% | 117,353 |
| 2017-10-20 | 2017-10-18 | 0.735 | 155,647 | -20,000 | 0.01% | 114,401 |
| 2017-10-16 | 2017-10-12 | 0.715 | 175,647 | +4,000 | 0.01% | 125,588 |
| 2017-10-13 | 2017-10-11 | 0.710 | 171,647 | +164,000 | 0.01% | 121,869 |
| 2017-10-12 | 2017-10-10 | 0.740 | 7,647 | -36,000 | 0.00% | 5,659 |
| 2017-10-11 | 2017-10-09 | 0.710 | 43,647 | +42,000 | 0.00% | 30,989 |
| 2017-09-26 | 2017-09-22 | 0.650 | 1,647 | -40,000 | 0.00% | 1,071 |
| 2017-09-21 | 2017-09-19 | 0.545 | 41,647 | -2,000 | 0.00% | 22,698 |
| 2017-09-06 | 2017-09-04 | 0.485 | 43,647 | -8,000 | 0.00% | 21,169 |
| 2017-08-24 | 2017-08-21 | 0.515 | 51,647 | -40,000 | 0.00% | 26,598 |
| 2017-07-20 | 2017-07-18 | 0.495 | 91,647 | -20,000 | 0.01% | 45,365 |
| 2017-07-12 | 2017-07-10 | 0.470 | 111,647 | +20,000 | 0.01% | 52,474 |
| 2017-07-05 | 2017-07-03 | 0.475 | 91,647 | -20,000 | 0.01% | 43,532 |
| 2017-06-30 | 2017-06-28 | 0.480 | 111,647 | -6,000 | 0.01% | 53,591 |
| 2017-06-29 | 2017-06-27 | 0.500 | 117,647 | +98,000 | 0.01% | 58,823 |
| 2017-06-28 | 2017-06-26 | 0.515 | 19,647 | +8,000 | 0.00% | 10,118 |
| 2017-06-22 | 2017-06-20 | 0.545 | 11,647 | -20,000 | 0.00% | 6,348 |
| 2017-06-15 | 2017-06-13 | 0.550 | 31,647 | +20,000 | 0.00% | 17,406 |
| 2017-05-29 | 2017-05-25 | 0.535 | 11,647 | -14,000 | 0.00% | 6,231 |
| 2017-05-26 | 2017-05-24 | 0.550 | 25,647 | +5,647 | 0.00% | 14,106 |
| 2017-05-22 | 2017-05-18 | 0.475 | 20,000 | -10,000 | 0.00% | 9,500 |
| 2017-05-17 | 2017-05-15 | 0.495 | 30,000 | +20,000 | 0.00% | 14,850 |
| 2017-05-16 | 2017-05-12 | 0.485 | 10,000 | -30,000 | 0.00% | 4,850 |
| 2017-05-15 | 2017-05-11 | 0.485 | 40,000 | +32,000 | 0.00% | 19,400 |
| 2017-05-12 | 2017-05-10 | 0.485 | 8,000 | -30,000 | 0.00% | 3,880 |
| 2017-05-11 | 2017-05-09 | 0.480 | 38,000 | -104,000 | 0.00% | 18,240 |
| 2017-05-04 | 2017-04-28 | 0.500 | 142,000 | +30,000 | 0.01% | 71,000 |
| 2017-05-02 | 2017-04-27 | 0.510 | 112,000 | -20,000 | 0.01% | 57,120 |
| 2017-04-24 | 2017-04-20 | 0.515 | 132,000 | +20,000 | 0.01% | 67,980 |
| 2017-04-03 | 2017-03-30 | 0.545 | 112,000 | -26,000 | 0.01% | 61,040 |
| 2017-03-06 | 2017-03-02 | 0.545 | 138,000 | +10,000 | 0.01% | 75,210 |
| 2017-02-27 | 2017-02-23 | 0.525 | 128,000 | +16,000 | 0.01% | 67,200 |
| 2017-02-20 | 2017-02-16 | 0.550 | 112,000 | +40,000 | 0.01% | 61,600 |
| 2017-02-17 | 2017-02-15 | 0.575 | 72,000 | +54,000 | 0.01% | 41,400 |
| 2017-02-15 | 2017-02-13 | 0.575 | 18,000 | -4,000 | 0.00% | 10,350 |
| 2017-02-14 | 2017-02-10 | 0.590 | 22,000 | -2,000 | 0.00% | 12,980 |
| 2017-02-13 | 2017-02-09 | 0.565 | 24,000 | -12,000 | 0.00% | 13,560 |
| 2017-02-08 | 2017-02-06 | 0.510 | 36,000 | +28,000 | 0.00% | 18,360 |
| 2017-02-02 | 2017-01-27 | 0.500 | 8,000 | +8,000 | 0.00% | 4,000 |
| 2017-02-01 | 2017-01-25 | 0.500 | 0 | -2,000 | ||
| 2017-01-25 | 2017-01-23 | 0.495 | 2,000 | +2,000 | 0.00% | 990 |
| 2017-01-19 | 2017-01-17 | 0.495 | 0 | -26,000 | ||
| 2017-01-18 | 2017-01-16 | 0.495 | 26,000 | -22,000 | 0.00% | 12,870 |
| 2017-01-17 | 2017-01-13 | 0.505 | 48,000 | -16,000 | 0.00% | 24,240 |
| 2017-01-16 | 2017-01-12 | 0.515 | 64,000 | +18,000 | 0.01% | 32,960 |
| 2017-01-13 | 2017-01-11 | 0.500 | 46,000 | -10,000 | 0.00% | 23,000 |
| 2017-01-12 | 2017-01-10 | 0.500 | 56,000 | -10,000 | 0.01% | 28,000 |
| 2017-01-11 | 2017-01-09 | 0.505 | 66,000 | +56,000 | 0.01% | 33,330 |
| 2017-01-10 | 2017-01-06 | 0.525 | 10,000 | -30,000 | 0.00% | 5,250 |
| 2017-01-09 | 2017-01-05 | 0.530 | 40,000 | -94,000 | 0.00% | 21,200 |
| 2016-12-30 | 2016-12-28 | 0.500 | 134,000 | +36,000 | 0.01% | 67,000 |
| 2016-12-28 | 2016-12-22 | 0.480 | 98,000 | -6,000 | 0.01% | 47,040 |
| 2016-12-23 | 2016-12-21 | 0.495 | 104,000 | -20,000 | 0.01% | 51,480 |
| 2016-12-20 | 2016-12-16 | 0.515 | 124,000 | +24,000 | 0.01% | 63,860 |
| 2016-12-19 | 2016-12-15 | 0.525 | 100,000 | -8,000 | 0.01% | 52,500 |
| 2016-12-16 | 2016-12-14 | 0.550 | 108,000 | +40,000 | 0.01% | 59,400 |
| 2016-12-13 | 2016-12-09 | 0.625 | 68,000 | +4,000 | 0.01% | 42,500 |
| 2016-12-09 | 2016-12-07 | 0.625 | 64,000 | +26,000 | 0.01% | 40,000 |
| 2016-12-06 | 2016-12-02 | 0.665 | 38,000 | +38,000 | 0.00% | 25,270 |
| 2016-11-30 | 2016-11-28 | 0.695 | 0 | -10,000 | ||
| 2016-11-29 | 2016-11-25 | 0.715 | 10,000 | -16,000 | 0.00% | 7,150 |
| 2016-11-28 | 2016-11-24 | 0.700 | 26,000 | -6,000 | 0.00% | 18,200 |
| 2016-11-24 | 2016-11-22 | 0.710 | 32,000 | +14,000 | 0.00% | 22,720 |
| 2016-11-23 | 2016-11-21 | 0.735 | 18,000 | -2,000 | 0.00% | 13,230 |
| 2016-11-21 | 2016-11-17 | 0.740 | 20,000 | -16,000 | 0.00% | 14,800 |
| 2016-11-16 | 2016-11-14 | 0.750 | 36,000 | -16,000 | 0.00% | 27,000 |
| 2016-11-15 | 2016-11-11 | 0.740 | 52,000 | -6,000 | 0.01% | 38,480 |
| 2016-11-14 | 2016-11-10 | 0.740 | 58,000 | -10,000 | 0.01% | 42,920 |
| 2016-11-10 | 2016-11-08 | 0.725 | 68,000 | +68,000 | 0.01% | 49,300 |
| 2016-11-07 | 2016-11-03 | 0.750 | 0 | -1,647 | ||
| 2016-11-04 | 2016-11-02 | 0.760 | 1,647 | -20,000 | 0.00% | 1,252 |
| 2016-11-03 | 2016-11-01 | 0.730 | 21,647 | -12,000 | 0.00% | 15,802 |
| 2016-11-02 | 2016-10-31 | 0.745 | 33,647 | -4,000 | 0.00% | 25,067 |
| 2016-10-31 | 2016-10-27 | 0.730 | 37,647 | -14,000 | 0.00% | 27,482 |
| 2016-10-28 | 2016-10-26 | 0.715 | 51,647 | -62,000 | 0.01% | 36,928 |
| 2016-10-26 | 2016-10-24 | 0.745 | 113,647 | -10,000 | 0.01% | 84,667 |
| 2016-10-25 | 2016-10-20 | 0.745 | 123,647 | -10,000 | 0.01% | 92,117 |
| 2016-10-24 | 2016-10-19 | 0.750 | 133,647 | -16,000 | 0.01% | 100,235 |
| 2016-10-20 | 2016-10-18 | 0.730 | 149,647 | -10,000 | 0.01% | 109,242 |
| 2016-10-19 | 2016-10-17 | 0.750 | 159,647 | -12,000 | 0.02% | 119,735 |
| 2016-10-18 | 2016-10-14 | 0.750 | 171,647 | -20,000 | 0.02% | 128,735 |
| 2016-10-17 | 2016-10-13 | 0.740 | 191,647 | -18,000 | 0.02% | 141,819 |
| 2016-10-14 | 2016-10-12 | 0.755 | 209,647 | -16,000 | 0.02% | 158,283 |
| 2016-10-13 | 2016-10-11 | 0.765 | 225,647 | -22,000 | 0.02% | 172,620 |
| 2016-10-12 | 2016-10-07 | 0.785 | 247,647 | -32,000 | 0.02% | 194,403 |
| 2016-10-11 | 2016-10-06 | 0.775 | 279,647 | -16,000 | 0.03% | 216,726 |
| 2016-10-07 | 2016-10-05 | 0.780 | 295,647 | -26,000 | 0.03% | 230,605 |
| 2016-10-06 | 2016-10-04 | 0.795 | 321,647 | -24,000 | 0.03% | 255,709 |
| 2016-10-05 | 2016-10-03 | 0.805 | 345,647 | -20,000 | 0.03% | 278,246 |
| 2016-09-22 | 2016-09-20 | 0.785 | 365,647 | +16,000 | 0.04% | 287,033 |
| 2016-09-21 | 2016-09-19 | 0.805 | 349,647 | +40,000 | 0.03% | 281,466 |
| 2016-09-14 | 2016-09-12 | 0.780 | 309,647 | +20,000 | 0.03% | 241,525 |
| 2016-09-09 | 2016-09-07 | 0.785 | 289,647 | +4,000 | 0.03% | 227,373 |
| 2016-09-06 | 2016-09-02 | 0.795 | 285,647 | +20,000 | 0.03% | 227,089 |
| 2016-08-25 | 2016-08-23 | 0.835 | 265,647 | -60,000 | 0.03% | 221,815 |
| 2016-08-23 | 2016-08-19 | 0.825 | 325,647 | +60,000 | 0.03% | 268,659 |
| 2016-08-10 | 2016-08-08 | 0.850 | 265,647 | -60,000 | 0.03% | 225,800 |
| 2016-08-09 | 2016-08-05 | 0.755 | 325,647 | -64,000 | 0.03% | 245,863 |
| 2016-07-29 | 2016-07-27 | 0.725 | 389,647 | -20,000 | 0.04% | 282,494 |
| 2016-07-20 | 2016-07-18 | 0.780 | 409,647 | +20,000 | 0.04% | 319,525 |
| 2016-07-19 | 2016-07-15 | 0.825 | 389,647 | -4,000 | 0.04% | 321,459 |
| 2016-07-18 | 2016-07-14 | 0.815 | 393,647 | +20,000 | 0.04% | 320,822 |
| 2016-07-14 | 2016-07-12 | 0.835 | 373,647 | -44,000 | 0.04% | 311,995 |
| 2016-07-13 | 2016-07-11 | 0.800 | 417,647 | +4,000 | 0.04% | 334,118 |
| 2016-07-12 | 2016-07-08 | 0.795 | 413,647 | +4,000 | 0.04% | 328,849 |
| 2016-07-11 | 2016-07-07 | 0.800 | 409,647 | +40,000 | 0.04% | 327,718 |
| 2016-07-08 | 2016-07-06 | 0.755 | 369,647 | -46,000 | 0.04% | 279,083 |
| 2016-07-05 | 2016-06-30 | 0.770 | 415,647 | +4,000 | 0.04% | 320,048 |
| 2016-06-24 | 2016-06-22 | 0.855 | 411,647 | +6,000 | 0.04% | 351,958 |
| 2016-06-23 | 2016-06-21 | 0.840 | 405,647 | +40,000 | 0.04% | 340,743 |
| 2016-06-21 | 2016-06-17 | 0.810 | 365,647 | -8,000 | 0.04% | 296,174 |
| 2016-06-17 | 2016-06-15 | 0.810 | 373,647 | +14,000 | 0.04% | 302,654 |
| 2016-06-15 | 2016-06-13 | 0.795 | 359,647 | +46,000 | 0.04% | 285,919 |
| 2016-06-14 | 2016-06-10 | 0.850 | 313,647 | -66,000 | 0.03% | 266,600 |
| 2016-06-13 | 2016-06-08 | 0.790 | 379,647 | +56,000 | 0.04% | 299,921 |
| 2016-06-08 | 2016-06-06 | 0.765 | 323,647 | +38,000 | 0.03% | 247,590 |
| 2016-06-07 | 2016-06-03 | 0.825 | 285,647 | +20,000 | 0.03% | 235,659 |
| 2016-05-31 | 2016-05-27 | 0.890 | 265,647 | -40,000 | 0.03% | 236,426 |
| 2016-05-27 | 2016-05-25 | 0.895 | 305,647 | -18,000 | 0.03% | 273,554 |
| 2016-05-26 | 2016-05-24 | 0.900 | 323,647 | -28,000 | 0.03% | 291,282 |
| 2016-05-25 | 2016-05-23 | 0.900 | 351,647 | +20,000 | 0.03% | 316,482 |
| 2016-05-24 | 2016-05-20 | 0.910 | 331,647 | +10,000 | 0.03% | 301,799 |
| 2016-05-23 | 2016-05-19 | 0.890 | 321,647 | +36,000 | 0.03% | 286,266 |
| 2016-05-20 | 2016-05-18 | 0.860 | 285,647 | -80,000 | 0.03% | 245,656 |
| 2016-05-18 | 2016-05-16 | 0.855 | 365,647 | -20,000 | 0.04% | 312,628 |
| 2016-05-17 | 2016-05-13 | 0.850 | 385,647 | -10,000 | 0.04% | 327,800 |
| 2016-05-13 | 2016-05-11 | 0.900 | 395,647 | +4,000 | 0.04% | 356,082 |
| 2016-05-12 | 2016-05-10 | 0.905 | 391,647 | +10,000 | 0.04% | 354,441 |
| 2016-05-11 | 2016-05-09 | 0.915 | 381,647 | -10,000 | 0.04% | 349,207 |
| 2016-05-10 | 2016-05-06 | 0.910 | 391,647 | +30,000 | 0.04% | 356,399 |
| 2016-05-09 | 2016-05-05 | 0.900 | 361,647 | +20,000 | 0.04% | 325,482 |
| 2016-05-06 | 2016-05-04 | 0.930 | 341,647 | -34,000 | 0.03% | 317,732 |
| 2016-05-05 | 2016-05-03 | 0.895 | 375,647 | +4,000 | 0.04% | 336,204 |
| 2016-05-04 | 2016-04-29 | 0.935 | 371,647 | +6,000 | 0.04% | 347,490 |
| 2016-05-03 | 2016-04-28 | 0.980 | 365,647 | +18,000 | 0.04% | 358,334 |
| 2016-04-28 | 2016-04-26 | 1.030 | 347,647 | -20,000 | 0.03% | 358,076 |
| 2016-04-26 | 2016-04-22 | 1.125 | 367,647 | -4,000 | 0.04% | 413,603 |
| 2016-04-21 | 2016-04-19 | 1.145 | 371,647 | +24,000 | 0.04% | 425,536 |
| 2016-04-20 | 2016-04-18 | 1.160 | 347,647 | -18,000 | 0.03% | 403,271 |
| 2016-04-19 | 2016-04-15 | 1.130 | 365,647 | -6,000 | 0.04% | 413,181 |
| 2016-04-18 | 2016-04-14 | 1.100 | 371,647 | +6,000 | 0.04% | 408,812 |
| 2016-04-15 | 2016-04-13 | 1.100 | 365,647 | +6,000 | 0.04% | 402,212 |
| 2016-04-13 | 2016-04-11 | 1.105 | 359,647 | +14,000 | 0.04% | 397,410 |
| 2016-04-11 | 2016-04-07 | 1.140 | 345,647 | +80,000 | 0.03% | 394,038 |
| 2016-04-08 | 2016-04-06 | 1.155 | 265,647 | -78,000 | 0.03% | 306,822 |
| 2016-04-06 | 2016-04-01 | 1.150 | 343,647 | +78,000 | 0.03% | 395,194 |
| 2016-04-01 | 2016-03-30 | 1.150 | 265,647 | -8,000 | 0.03% | 305,494 |
| 2016-03-31 | 2016-03-29 | 1.150 | 273,647 | -80,000 | 0.03% | 314,694 |
| 2016-03-30 | 2016-03-24 | 1.170 | 353,647 | -4,000 | 0.03% | 413,767 |
| 2016-03-29 | 2016-03-23 | 1.130 | 357,647 | -14,000 | 0.03% | 404,141 |
| 2016-03-24 | 2016-03-22 | 1.150 | 371,647 | -10,000 | 0.04% | 427,394 |
| 2016-03-23 | 2016-03-21 | 1.160 | 381,647 | +78,000 | 0.04% | 442,711 |
| 2016-03-18 | 2016-03-16 | 1.000 | 303,647 | +4,000 | 0.03% | 303,647 |
| 2016-03-16 | 2016-03-14 | 1.000 | 299,647 | -24,000 | 0.03% | 299,647 |
| 2016-03-15 | 2016-03-11 | 1.005 | 323,647 | +48,000 | 0.03% | 325,265 |
| 2016-03-14 | 2016-03-10 | 1.070 | 275,647 | -32,000 | 0.03% | 294,942 |
| 2016-03-11 | 2016-03-09 | 1.115 | 307,647 | -26,000 | 0.03% | 343,026 |
| 2016-03-10 | 2016-03-08 | 1.135 | 333,647 | -28,000 | 0.03% | 378,689 |
| 2016-03-09 | 2016-03-07 | 1.160 | 361,647 | +80,000 | 0.04% | 419,511 |
| 2016-03-08 | 2016-03-04 | 1.175 | 281,647 | -64,000 | 0.03% | 330,935 |
| 2016-03-07 | 2016-03-03 | 1.240 | 345,647 | +42,000 | 0.03% | 428,602 |
| 2016-03-04 | 2016-03-02 | 1.130 | 303,647 | -62,000 | 0.03% | 343,121 |
| 2016-03-03 | 2016-03-01 | 1.030 | 365,647 | +60,000 | 0.04% | 376,616 |
| 2016-03-02 | 2016-02-29 | 0.975 | 305,647 | -12,000 | 0.03% | 298,006 |
| 2016-02-29 | 2016-02-25 | 1.075 | 317,647 | -8,000 | 0.03% | 341,471 |
| 2016-02-26 | 2016-02-24 | 1.135 | 325,647 | +60,000 | 0.03% | 369,609 |
| 2016-02-25 | 2016-02-23 | 1.140 | 265,647 | -52,000 | 0.03% | 302,838 |
| 2016-02-24 | 2016-02-22 | 1.115 | 317,647 | -12,000 | 0.03% | 354,176 |
| 2016-02-23 | 2016-02-19 | 1.150 | 329,647 | -32,000 | 0.03% | 379,094 |
| 2016-02-18 | 2016-02-16 | 1.275 | 361,647 | +6,000 | 0.04% | 461,100 |
| 2016-02-12 | 2016-02-05 | 1.250 | 355,647 | +8,000 | 0.03% | 444,559 |
| 2016-02-05 | 2016-02-03 | 1.250 | 347,647 | -8,000 | 0.03% | 434,559 |
| 2016-02-04 | 2016-02-02 | 1.250 | 355,647 | +4,000 | 0.03% | 444,559 |
| 2016-02-02 | 2016-01-29 | 1.250 | 351,647 | +82,000 | 0.03% | 439,559 |
| 2016-01-29 | 2016-01-27 | 1.300 | 269,647 | -20,000 | 0.03% | 350,541 |
| 2016-01-28 | 2016-01-26 | 1.300 | 289,647 | +2,000 | 0.03% | 376,541 |
| 2016-01-27 | 2016-01-25 | 1.375 | 287,647 | -20,000 | 0.03% | 395,515 |
| 2016-01-26 | 2016-01-22 | 1.350 | 307,647 | -26,000 | 0.03% | 415,323 |
| 2016-01-25 | 2016-01-21 | 1.325 | 333,647 | -22,000 | 0.03% | 442,082 |
| 2016-01-20 | 2016-01-18 | 1.240 | 355,647 | +8,000 | 0.03% | 441,002 |
| 2016-01-19 | 2016-01-15 | 1.245 | 347,647 | +4,000 | 0.03% | 432,821 |
| 2016-01-18 | 2016-01-14 | 1.300 | 343,647 | +40,000 | 0.03% | 446,741 |
| 2016-01-15 | 2016-01-13 | 1.300 | 303,647 | -134,000 | 0.03% | 394,741 |
| 2016-01-14 | 2016-01-12 | 1.325 | 437,647 | -6,000 | 0.04% | 579,882 |
| 2016-01-11 | 2016-01-07 | 1.425 | 443,647 | -4,000 | 0.04% | 632,197 |
| 2016-01-07 | 2016-01-05 | 1.525 | 447,647 | -4,000 | 0.04% | 682,662 |
| 2016-01-06 | 2016-01-04 | 1.550 | 451,647 | -4,000 | 0.04% | 700,053 |
| 2016-01-05 | 2015-12-31 | 1.625 | 455,647 | -6,000 | 0.04% | 740,426 |
| 2016-01-04 | 2015-12-29 | 1.650 | 461,647 | +22,000 | 0.04% | 761,718 |
| 2015-12-30 | 2015-12-28 | 1.675 | 439,647 | -8,000 | 0.04% | 736,409 |
| 2015-12-28 | 2015-12-22 | 1.750 | 447,647 | +134,000 | 0.04% | 783,382 |
| 2015-12-23 | 2015-12-21 | 1.850 | 313,647 | +174,000 | 0.03% | 580,247 |
| 2015-12-22 | 2015-12-18 | 1.650 | 139,647 | -56,000 | 0.01% | 230,418 |
| 2015-12-18 | 2015-12-16 | 2.000 | 195,647 | +24,000 | 0.02% | 391,294 |
| 2015-12-16 | 2015-12-14 | 2.100 | 171,647 | +8,000 | 0.02% | 360,459 |
| 2015-12-15 | 2015-12-11 | 1.950 | 163,647 | -16,000 | 0.02% | 319,112 |
| 2015-12-11 | 2015-12-09 | 2.050 | 179,647 | -8,000 | 0.02% | 368,276 |
| 2015-12-10 | 2015-12-08 | 2.000 | 187,647 | -2,000 | 0.02% | 375,294 |
| 2015-12-07 | 2015-12-03 | 2.250 | 189,647 | +2,000 | 0.02% | 426,706 |
| 2015-12-01 | 2015-11-27 | 2.250 | 187,647 | -1,272,353 | 0.02% | 422,206 |
| 2015-11-30 | 2015-11-26 | 2.200 | 1,460,000 | +36,000 | 0.14% | 3,212,000 |
| 2015-11-25 | 2015-11-23 | 2.325 | 1,424,000 | -34,000 | 0.14% | 3,310,800 |
| 2015-11-20 | 2015-11-18 | 2.300 | 1,458,000 | -48,000 | 0.14% | 3,353,400 |
| 2015-11-18 | 2015-11-16 | 2.325 | 1,506,000 | -4,000 | 0.15% | 3,501,450 |
| 2015-11-12 | 2015-11-10 | 2.550 | 1,510,000 | +6,000 | 0.15% | 3,850,500 |
| 2015-11-11 | 2015-11-09 | 2.475 | 1,504,000 | -2,000 | 0.15% | 3,722,400 |
| 2015-11-10 | 2015-11-06 | 2.450 | 1,506,000 | +30,000 | 0.15% | 3,689,700 |
| 2015-11-09 | 2015-11-05 | 2.400 | 1,476,000 | +8,000 | 0.14% | 3,542,400 |
| 2015-11-06 | 2015-11-04 | 2.450 | 1,468,000 | -42,000 | 0.14% | 3,596,600 |
| 2015-11-05 | 2015-11-03 | 2.425 | 1,510,000 | +38,000 | 0.15% | 3,661,750 |
| 2015-11-04 | 2015-11-02 | 2.500 | 1,472,000 | -32,000 | 0.14% | 3,680,000 |
| 2015-11-03 | 2015-10-30 | 2.350 | 1,504,000 | -4,000 | 0.15% | 3,534,400 |
| 2015-11-02 | 2015-10-29 | 2.400 | 1,508,000 | +2,000 | 0.15% | 3,619,200 |
| 2015-10-30 | 2015-10-28 | 2.325 | 1,506,000 | +4,000 | 0.15% | 3,501,450 |
| 2015-10-29 | 2015-10-27 | 2.425 | 1,502,000 | -8,000 | 0.15% | 3,642,350 |
| 2015-10-23 | 2015-10-20 | 2.300 | 1,510,000 | +4,000 | 0.15% | 3,473,000 |
| 2015-10-19 | 2015-10-15 | 2.425 | 1,506,000 | -56,000 | 0.15% | 3,652,050 |
| 2015-10-14 | 2015-10-12 | 2.450 | 1,562,000 | -4,000 | 0.15% | 3,826,900 |
| 2015-10-12 | 2015-10-08 | 2.475 | 1,566,000 | +46,000 | 0.15% | 3,875,850 |
| 2015-10-08 | 2015-10-06 | 2.500 | 1,520,000 | -12,000 | 0.15% | 3,800,000 |
| 2015-10-05 | 2015-09-30 | 2.350 | 1,532,000 | +2,000 | 0.15% | 3,600,200 |
| 2015-10-02 | 2015-09-29 | 2.350 | 1,530,000 | -14,000 | 0.15% | 3,595,500 |
| 2015-09-30 | 2015-09-25 | 2.325 | 1,544,000 | -12,000 | 0.15% | 3,589,800 |
| 2015-09-29 | 2015-09-24 | 2.150 | 1,556,000 | +32,000 | 0.15% | 3,345,400 |
| 2015-09-25 | 2015-09-23 | 2.225 | 1,524,000 | -38,000 | 0.15% | 3,390,900 |
| 2015-09-24 | 2015-09-22 | 2.350 | 1,562,000 | +4,000 | 0.15% | 3,670,700 |
| 2015-09-23 | 2015-09-21 | 2.475 | 1,558,000 | +10,000 | 0.15% | 3,856,050 |
| 2015-09-22 | 2015-09-18 | 2.700 | 1,548,000 | -8,000 | 0.15% | 4,179,600 |
| 2015-09-21 | 2015-09-17 | 2.450 | 1,556,000 | +6,000 | 0.15% | 3,812,200 |
| 2015-09-18 | 2015-09-16 | 2.500 | 1,550,000 | -10,000 | 0.15% | 3,875,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 1,560,000 | +44,000 | 0.15% | 3,783,000 |
| 2015-09-16 | 2015-09-14 | 2.650 | 1,516,000 | -2,000 | 0.15% | 4,017,400 |
| 2015-09-15 | 2015-09-11 | 2.650 | 1,518,000 | -58,000 | 0.15% | 4,022,700 |
| 2015-09-14 | 2015-09-10 | 2.550 | 1,576,000 | +60,000 | 0.15% | 4,018,800 |
| 2015-09-11 | 2015-09-09 | 2.550 | 1,516,000 | -60,000 | 0.15% | 3,865,800 |
| 2015-09-10 | 2015-09-08 | 2.550 | 1,576,000 | +36,000 | 0.15% | 4,018,800 |
| 2015-09-07 | 2015-09-02 | 1.925 | 1,540,000 | +80,000 | 0.15% | 2,964,500 |
| 2015-09-04 | 2015-09-01 | 1.950 | 1,460,000 | -10,000 | 0.14% | 2,847,000 |
| 2015-09-02 | 2015-08-31 | 1.925 | 1,470,000 | -6,000 | 0.14% | 2,829,750 |
| 2015-09-01 | 2015-08-28 | 1.975 | 1,476,000 | -34,000 | 0.14% | 2,915,100 |
| 2015-08-31 | 2015-08-27 | 1.975 | 1,510,000 | -6,000 | 0.15% | 2,982,250 |
| 2015-08-28 | 2015-08-26 | 2.000 | 1,516,000 | +6,000 | 0.15% | 3,032,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 1,510,000 | +50,000 | 0.15% | 2,944,500 |
| 2015-08-26 | 2015-08-24 | 2.150 | 1,460,000 | -2,000 | 0.14% | 3,139,000 |
| 2015-08-25 | 2015-08-21 | 2.325 | 1,462,000 | -8,000 | 0.14% | 3,399,150 |
| 2015-08-24 | 2015-08-20 | 2.050 | 1,470,000 | -36,000 | 0.14% | 3,013,500 |
| 2015-08-21 | 2015-08-19 | 2.300 | 1,506,000 | +6,000 | 0.15% | 3,463,800 |
| 2015-08-13 | 2015-08-11 | 3.000 | 1,500,000 | +20,000 | 0.15% | 4,500,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 1,480,000 | -4,000 | 0.14% | 4,588,000 |
| 2015-08-11 | 2015-08-07 | 2.900 | 1,484,000 | +24,000 | 0.14% | 4,303,600 |
| 2015-08-06 | 2015-08-04 | 3.100 | 1,460,000 | -14,000 | 0.14% | 4,526,000 |
| 2015-08-05 | 2015-08-03 | 2.900 | 1,474,000 | -16,000 | 0.14% | 4,274,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 1,490,000 | +30,000 | 0.15% | 4,693,500 |
| 2015-07-29 | 2015-07-27 | 3.100 | 1,460,000 | -12,000 | 0.14% | 4,526,000 |
| 2015-07-28 | 2015-07-24 | 3.500 | 1,472,000 | +8,000 | 0.14% | 5,152,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 1,464,000 | +4,000 | 0.14% | 5,416,800 |
| 2015-07-24 | 2015-07-22 | 3.600 | 1,460,000 | -4,000 | 0.14% | 5,256,000 |
| 2015-07-23 | 2015-07-21 | 3.650 | 1,464,000 | +4,000 | 0.14% | 5,343,600 |
| 2015-07-21 | 2015-07-17 | 3.800 | 1,460,000 | -30,000 | 0.14% | 5,548,000 |
| 2015-07-20 | 2015-07-16 | 3.600 | 1,490,000 | +30,000 | 0.15% | 5,364,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 1,460,000 | -14,000 | 0.14% | 5,694,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 1,474,000 | +2,000 | 0.14% | 5,380,100 |
| 2015-07-13 | 2015-07-09 | 3.250 | 1,472,000 | +2,000 | 0.14% | 4,784,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 1,470,000 | -16,000 | 0.14% | 2,572,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 1,486,000 | +26,000 | 0.14% | 3,789,300 |
| 2015-07-08 | 2015-07-06 | 3.600 | 1,460,000 | -20,000 | 0.14% | 5,256,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,480,000 | +20,000 | 0.14% | 6,290,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 1,460,000 | -2,000 | 0.14% | 7,008,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 1,462,000 | -18,000 | 0.14% | 7,236,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,480,000 | +16,000 | 0.14% | 6,660,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 1,464,000 | +4,000 | 0.14% | 7,612,800 |
| 2015-06-29 | 2015-06-25 | 5.350 | 1,460,000 | -14,000 | 0.14% | 7,811,000 |
| 2015-06-26 | 2015-06-24 | 5.200 | 1,474,000 | -8,000 | 0.14% | 7,664,800 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,482,000 | -4,000 | 0.14% | 7,261,800 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,486,000 | +26,000 | 0.14% | 7,430,000 |
| 2015-06-19 | 2015-06-17 | 4.950 | 1,460,000 | -36,000 | 0.14% | 7,227,000 |
| 2015-06-18 | 2015-06-16 | 4.650 | 1,496,000 | +28,000 | 0.15% | 6,956,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 1,468,000 | -28,000 | 0.14% | 7,853,800 |
| 2015-06-16 | 2015-06-12 | 5.700 | 1,496,000 | +44,000 | 0.15% | 8,527,200 |
| 2015-06-15 | 2015-06-11 | 4.550 | 1,452,000 | +40,000 | 0.14% | 6,606,600 |
| 2015-06-10 | 2015-06-08 | 3.750 | 1,412,000 | -2,402,000 | 0.14% | 5,295,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 3,814,000 | -208,000 | 0.37% | 12,967,600 |
| 2015-06-08 | 2015-06-04 | 3.050 | 4,022,000 | +8,000 | 0.39% | 12,267,100 |
| 2015-06-05 | 2015-06-03 | 2.950 | 4,014,000 | -2,000 | 0.39% | 11,841,300 |
| 2015-06-04 | 2015-06-02 | 3.000 | 4,016,000 | -50,000 | 0.39% | 12,048,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 4,066,000 | +30,000 | 0.40% | 12,198,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 4,036,000 | +10,000 | 0.39% | 12,309,800 |
| 2015-06-01 | 2015-05-28 | 3.000 | 4,026,000 | +8,000 | 0.39% | 12,078,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 4,018,000 | -12,000 | 0.39% | 12,254,900 |
| 2015-05-28 | 2015-05-26 | 2.950 | 4,030,000 | +576,000 | 0.39% | 11,888,500 |
| 2015-05-27 | 2015-05-22 | 3.100 | 3,454,000 | +2,040,000 | 0.34% | 10,707,400 |
| 2015-05-26 | 2015-05-21 | 3.200 | 1,414,000 | -36,000 | 0.14% | 4,524,800 |
| 2015-05-22 | 2015-05-20 | 3.200 | 1,450,000 | +36,000 | 0.14% | 4,640,000 |
| 2015-05-20 | 2015-05-18 | 3.400 | 1,414,000 | -40,000 | 0.14% | 4,807,600 |
| 2015-05-18 | 2015-05-14 | 3.100 | 1,454,000 | -6,000 | 0.14% | 4,507,400 |
| 2015-05-15 | 2015-05-13 | 2.900 | 1,460,000 | -470,000 | 0.14% | 4,234,000 |
| 2015-05-14 | 2015-05-12 | 2.900 | 1,930,000 | +10,000 | 0.19% | 5,597,000 |
| 2015-05-13 | 2015-05-11 | 3.200 | 1,920,000 | -8,000 | 0.19% | 6,144,000 |
| 2015-05-11 | 2015-05-07 | 2.550 | 1,928,000 | +8,000 | 0.19% | 4,916,400 |
| 2015-05-08 | 2015-05-06 | 2.800 | 1,920,000 | +8,000 | 0.19% | 5,376,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 1,912,000 | -2,000 | 0.19% | 5,066,800 |
| 2015-04-17 | 2015-04-15 | 3.000 | 1,914,000 | -10,000 | 0.19% | 5,742,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 1,924,000 | +450,000 | 0.19% | 3,415,100 |
| 2015-04-15 | 2015-04-13 | 1.550 | 1,474,000 | +16,000 | 0.14% | 2,284,700 |
| 2015-04-14 | 2015-04-10 | 1.450 | 1,458,000 | -6,000 | 0.14% | 2,114,100 |
| 2015-04-13 | 2015-04-09 | 1.350 | 1,464,000 | +2,000 | 0.14% | 1,976,400 |
| 2015-04-10 | 2015-04-08 | 1.375 | 1,462,000 | -36,000 | 0.14% | 2,010,250 |
| 2015-04-09 | 2015-04-02 | 1.350 | 1,498,000 | -22,000 | 0.15% | 2,022,300 |
| 2015-04-01 | 2015-03-30 | 1.325 | 1,520,000 | -4,000 | 0.15% | 2,014,000 |
| 2015-03-26 | 2015-03-24 | 1.250 | 1,524,000 | +12,000 | 0.15% | 1,905,000 |
| 2015-03-25 | 2015-03-23 | 1.300 | 1,512,000 | +2,000 | 0.15% | 1,965,600 |
| 2015-03-24 | 2015-03-20 | 1.350 | 1,510,000 | +36,000 | 0.15% | 2,038,500 |
| 2015-03-23 | 2015-03-19 | 1.220 | 1,474,000 | -34,000 | 0.14% | 1,798,280 |
| 2015-03-17 | 2015-03-13 | 1.400 | 1,508,000 | -2,000 | 0.15% | 2,111,200 |
| 2015-03-16 | 2015-03-12 | 1.250 | 1,510,000 | -4,000 | 0.15% | 1,887,500 |
| 2015-03-12 | 2015-03-10 | 1.275 | 1,514,000 | +6,000 | 0.15% | 1,930,350 |
| 2015-03-10 | 2015-03-06 | 1.375 | 1,508,000 | +68,000 | 0.15% | 2,073,500 |
| 2015-03-09 | 2015-03-05 | 1.400 | 1,440,000 | +10,000 | 0.14% | 2,016,000 |
| 2015-02-23 | 2015-02-16 | 1.500 | 1,430,000 | +2,000 | 0.14% | 2,145,000 |
| 2015-02-13 | 2015-02-11 | 1.600 | 1,428,000 | -12,000 | 0.14% | 2,284,800 |
| 2015-02-10 | 2015-02-06 | 1.525 | 1,440,000 | -6,000 | 0.14% | 2,196,000 |
| 2015-02-06 | 2015-02-04 | 1.525 | 1,446,000 | -8,000 | 0.14% | 2,205,150 |
| 2015-02-04 | 2015-02-02 | 1.575 | 1,454,000 | -2,000 | 0.14% | 2,290,050 |
| 2015-02-03 | 2015-01-30 | 1.500 | 1,456,000 | +2,000 | 0.14% | 2,184,000 |
| 2015-01-29 | 2015-01-27 | 1.475 | 1,454,000 | -4,000 | 0.14% | 2,144,650 |
| 2015-01-15 | 2015-01-13 | 1.650 | 1,458,000 | -2,000 | 0.14% | 2,405,700 |
| 2015-01-14 | 2015-01-12 | 1.650 | 1,460,000 | -2,000 | 0.14% | 2,409,000 |
| 2015-01-09 | 2015-01-07 | 1.675 | 1,462,000 | +1,428,000 | 0.14% | 2,448,850 |
| 2015-01-06 | 2015-01-02 | 1.675 | 34,000 | -12,000 | 0.00% | 56,950 |
| 2015-01-05 | 2014-12-31 | 1.650 | 46,000 | -4,000 | 0.00% | 75,900 |
| 2014-12-19 | 2014-12-17 | 1.650 | 50,000 | +18,000 | 0.00% | 82,500 |
| 2014-12-18 | 2014-12-16 | 1.725 | 32,000 | -6,000 | 0.00% | 55,200 |
| 2014-12-09 | 2014-12-05 | 1.550 | 38,000 | -8,000 | 0.00% | 58,900 |
| 2014-12-04 | 2014-12-02 | 1.650 | 46,000 | +10,000 | 0.00% | 75,900 |
| 2014-12-02 | 2014-11-28 | 1.700 | 36,000 | -2,000 | 0.00% | 61,200 |
| 2014-12-01 | 2014-11-27 | 1.800 | 38,000 | -2,000 | 0.00% | 68,400 |
| 2014-11-28 | 2014-11-26 | 1.875 | 40,000 | +8,000 | 0.00% | 75,000 |
| 2014-11-26 | 2014-11-24 | 1.950 | 32,000 | -8,000 | 0.00% | 62,400 |
| 2014-11-21 | 2014-11-19 | 1.925 | 40,000 | +8,000 | 0.00% | 77,000 |
| 2014-11-20 | 2014-11-18 | 1.950 | 32,000 | +18,000 | 0.00% | 62,400 |
| 2014-11-19 | 2014-11-17 | 2.000 | 14,000 | -10,000 | 0.00% | 28,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 24,000 | -16,000 | 0.00% | 48,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 40,000 | +22,000 | 0.00% | 81,000 |
| 2014-11-13 | 2014-11-11 | 2.050 | 18,000 | -6,000 | 0.00% | 36,900 |
| 2014-11-10 | 2014-11-06 | 1.925 | 24,000 | -4,000 | 0.00% | 46,200 |
| 2014-11-03 | 2014-10-30 | 1.900 | 28,000 | +6,000 | 0.00% | 53,200 |
| 2014-10-30 | 2014-10-28 | 1.925 | 22,000 | -6,000 | 0.00% | 42,350 |
| 2014-10-29 | 2014-10-27 | 1.925 | 28,000 | -4,000 | 0.00% | 53,900 |
| 2014-10-28 | 2014-10-24 | 1.900 | 32,000 | +14,000 | 0.00% | 60,800 |
| 2014-10-20 | 2014-10-16 | 2.000 | 18,000 | +4,000 | 0.00% | 36,000 |
| 2014-10-17 | 2014-10-15 | 2.050 | 14,000 | -4,000 | 0.00% | 28,700 |
| 2014-10-16 | 2014-10-14 | 2.025 | 18,000 | -6,000 | 0.00% | 36,450 |
| 2014-10-15 | 2014-10-13 | 1.925 | 24,000 | +18,000 | 0.00% | 46,200 |
| 2014-10-13 | 2014-10-09 | 2.000 | 6,000 | -28,000 | 0.00% | 12,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 34,000 | +4,000 | 0.00% | 67,150 |
| 2014-10-09 | 2014-10-07 | 2.025 | 30,000 | -6,000 | 0.00% | 60,750 |
| 2014-10-08 | 2014-10-06 | 2.025 | 36,000 | +20,000 | 0.00% | 72,900 |
| 2014-10-07 | 2014-10-03 | 2.075 | 16,000 | -4,000 | 0.00% | 33,200 |
| 2014-10-06 | 2014-09-30 | 2.125 | 20,000 | -16,000 | 0.00% | 42,500 |
| 2014-10-03 | 2014-09-29 | 2.175 | 36,000 | +6,000 | 0.00% | 78,300 |
| 2014-09-25 | 2014-09-23 | 1.600 | 30,000 | -6,000 | 0.00% | 48,000 |
| 2014-09-24 | 2014-09-22 | 1.600 | 36,000 | -2,000 | 0.00% | 57,600 |
| 2014-09-19 | 2014-09-17 | 1.575 | 38,000 | -2,000 | 0.00% | 59,850 |
| 2014-09-15 | 2014-09-11 | 1.575 | 40,000 | -10,000 | 0.00% | 63,000 |
| 2014-09-03 | 2014-09-01 | 1.550 | 50,000 | +12,000 | 0.00% | 77,500 |
| 2014-09-02 | 2014-08-29 | 1.550 | 38,000 | -4,000 | 0.00% | 58,900 |
| 2014-09-01 | 2014-08-28 | 1.475 | 42,000 | +10,000 | 0.00% | 61,950 |
| 2014-08-22 | 2014-08-20 | 1.575 | 32,000 | +2,000 | 0.00% | 50,400 |
| 2014-08-12 | 2014-08-08 | 1.625 | 30,000 | -2,000 | 0.00% | 48,750 |
| 2014-08-05 | 2014-08-01 | 1.750 | 32,000 | -14,000 | 0.00% | 56,000 |
| 2014-06-25 | 2014-06-23 | 1.850 | 46,000 | +30,000 | 0.00% | 85,100 |
| 2014-06-20 | 2014-06-18 | 2.000 | 16,000 | -30,000 | 0.00% | 32,000 |
| 2014-06-16 | 2014-06-12 | 1.875 | 46,000 | +14,000 | 0.00% | 86,250 |
| 2014-06-09 | 2014-06-05 | 1.775 | 32,000 | +2,000 | 0.00% | 56,800 |
| 2014-06-06 | 2014-06-04 | 1.850 | 30,000 | -6,000 | 0.00% | 55,500 |
| 2014-06-05 | 2014-06-03 | 1.825 | 36,000 | -10,000 | 0.00% | 65,700 |
| 2014-06-04 | 2014-05-30 | 1.800 | 46,000 | +18,000 | 0.00% | 82,800 |
| 2014-06-03 | 2014-05-29 | 1.950 | 28,000 | +20,000 | 0.00% | 54,600 |
| 2014-05-28 | 2014-05-26 | 1.825 | 8,000 | -6,000 | 0.00% | 14,600 |
| 2014-05-20 | 2014-05-16 | 1.775 | 14,000 | +2,000 | 0.00% | 24,850 |
| 2014-05-19 | 2014-05-15 | 1.800 | 12,000 | +2,000 | 0.00% | 21,600 |
| 2014-05-14 | 2014-05-12 | 1.750 | 10,000 | -6,000 | 0.00% | 17,500 |
| 2014-05-13 | 2014-05-09 | 1.750 | 16,000 | -8,000 | 0.00% | 28,000 |
| 2014-05-12 | 2014-05-08 | 1.825 | 24,000 | -10,000 | 0.00% | 43,800 |
| 2014-05-09 | 2014-05-07 | 1.875 | 34,000 | +8,000 | 0.00% | 63,750 |
| 2014-05-08 | 2014-05-05 | 1.900 | 26,000 | +2,000 | 0.00% | 49,400 |
| 2014-05-05 | 2014-04-30 | 1.975 | 24,000 | -2,000 | 0.00% | 47,400 |
| 2014-05-02 | 2014-04-29 | 2.075 | 26,000 | +8,000 | 0.00% | 53,950 |
| 2014-04-30 | 2014-04-28 | 2.075 | 18,000 | -4,000 | 0.00% | 37,350 |
| 2014-04-29 | 2014-04-25 | 2.100 | 22,000 | +10,000 | 0.00% | 46,200 |
| 2014-04-28 | 2014-04-24 | 2.150 | 12,000 | +4,000 | 0.00% | 25,800 |
| 2014-04-25 | 2014-04-23 | 2.100 | 8,000 | +2,000 | 0.00% | 16,800 |
| 2014-04-24 | 2014-04-22 | 1.975 | 6,000 | -44,000 | 0.00% | 11,850 |
| 2014-04-16 | 2014-04-14 | 1.800 | 50,000 | +16,000 | 0.00% | 90,000 |
| 2014-04-15 | 2014-04-11 | 1.800 | 34,000 | -12,000 | 0.00% | 61,200 |
| 2014-04-10 | 2014-04-08 | 1.550 | 46,000 | +16,000 | 0.00% | 71,300 |
| 2014-04-08 | 2014-04-04 | 1.775 | 30,000 | -2,000 | 0.00% | 53,250 |
| 2014-04-07 | 2014-04-03 | 1.750 | 32,000 | -14,000 | 0.00% | 56,000 |
| 2014-04-04 | 2014-04-02 | 1.750 | 46,000 | +14,000 | 0.00% | 80,500 |
| 2014-04-02 | 2014-03-31 | 1.625 | 32,000 | -2,000 | 0.00% | 52,000 |
| 2014-04-01 | 2014-03-28 | 1.675 | 34,000 | +4,000 | 0.00% | 56,950 |
| 2014-03-31 | 2014-03-27 | 1.650 | 30,000 | -6,000 | 0.00% | 49,500 |
| 2014-03-28 | 2014-03-26 | 1.550 | 36,000 | +4,000 | 0.00% | 55,800 |
| 2014-03-26 | 2014-03-24 | 1.650 | 32,000 | -14,000 | 0.00% | 52,800 |
| 2014-03-25 | 2014-03-21 | 1.500 | 46,000 | +4,000 | 0.00% | 69,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 42,000 | -4,000 | 0.00% | 69,300 |
| 2014-02-27 | 2014-02-25 | 1.700 | 46,000 | +4,000 | 0.00% | 78,200 |
| 2014-02-25 | 2014-02-21 | 1.725 | 42,000 | +10,000 | 0.00% | 72,450 |
| 2014-02-24 | 2014-02-20 | 1.700 | 32,000 | +16,000 | 0.00% | 54,400 |
| 2014-02-14 | 2014-02-12 | 1.875 | 16,000 | -2,000 | 0.00% | 30,000 |
| 2014-02-13 | 2014-02-11 | 1.925 | 18,000 | -4,000 | 0.00% | 34,650 |
| 2014-02-07 | 2014-02-05 | 1.800 | 22,000 | -2,000 | 0.00% | 39,600 |
| 2014-02-06 | 2014-02-04 | 1.925 | 24,000 | +4,000 | 0.00% | 46,200 |
| 2014-02-05 | 2014-01-30 | 1.925 | 20,000 | -2,000 | 0.00% | 38,500 |
| 2014-01-28 | 2014-01-24 | 2.050 | 22,000 | +8,000 | 0.00% | 45,100 |
| 2014-01-24 | 2014-01-22 | 2.000 | 14,000 | -4,000 | 0.00% | 28,000 |
| 2014-01-16 | 2014-01-14 | 2.175 | 18,000 | -8,000 | 0.00% | 39,150 |
| 2014-01-14 | 2014-01-10 | 2.250 | 26,000 | +2,000 | 0.00% | 58,500 |
| 2014-01-13 | 2014-01-09 | 2.250 | 24,000 | +2,000 | 0.00% | 54,000 |
| 2014-01-10 | 2014-01-08 | 2.250 | 22,000 | +16,000 | 0.00% | 49,500 |
| 2014-01-08 | 2014-01-06 | 2.300 | 6,000 | -14,000 | 0.00% | 13,800 |
| 2014-01-02 | 2013-12-27 | 2.275 | 20,000 | +10,000 | 0.00% | 45,500 |
| 2013-12-27 | 2013-12-20 | 2.200 | 10,000 | -2,000 | 0.00% | 22,000 |
| 2013-12-23 | 2013-12-19 | 2.125 | 12,000 | -2,000 | 0.00% | 25,500 |
| 2013-12-20 | 2013-12-18 | 2.100 | 14,000 | -14,000 | 0.00% | 29,400 |
| 2013-12-19 | 2013-12-17 | 2.025 | 28,000 | -2,000 | 0.00% | 56,700 |
| 2013-12-16 | 2013-12-12 | 2.075 | 30,000 | +6,000 | 0.00% | 62,250 |
| 2013-12-12 | 2013-12-10 | 2.150 | 24,000 | -6,000 | 0.00% | 51,600 |
| 2013-12-10 | 2013-12-06 | 2.225 | 30,000 | +10,000 | 0.00% | 66,750 |
| 2013-12-02 | 2013-11-28 | 2.250 | 20,000 | +18,000 | 0.00% | 45,000 |
| 2013-11-28 | 2013-11-26 | 2.250 | 2,000 | -2,000 | 0.00% | 4,500 |
| 2013-11-15 | 2013-11-13 | 2.300 | 4,000 | +2,000 | 0.00% | 9,200 |
| 2013-11-14 | 2013-11-12 | 2.325 | 2,000 | -26,000 | 0.00% | 4,650 |
| 2013-11-13 | 2013-11-11 | 2.250 | 28,000 | -2,000 | 0.00% | 63,000 |
| 2013-11-12 | 2013-11-08 | 2.075 | 30,000 | +2,000 | 0.00% | 62,250 |
| 2013-11-08 | 2013-11-06 | 2.100 | 28,000 | -2,000 | 0.00% | 58,800 |
| 2013-11-04 | 2013-10-31 | 2.050 | 30,000 | +24,000 | 0.00% | 61,500 |
| 2013-10-31 | 2013-10-29 | 2.075 | 6,000 | +4,000 | 0.00% | 12,450 |
| 2013-10-29 | 2013-10-25 | 2.100 | 2,000 | +2,000 | 0.00% | 4,200 |
| 2013-10-25 | 2013-10-23 | 2.075 | 0 | -16,000 | ||
| 2013-10-24 | 2013-10-22 | 2.100 | 16,000 | +4,000 | 0.00% | 33,600 |
| 2013-10-23 | 2013-10-21 | 2.150 | 12,000 | -16,000 | 0.00% | 25,800 |
| 2013-10-22 | 2013-10-18 | 2.175 | 28,000 | -2,000 | 0.00% | 60,900 |
| 2013-10-21 | 2013-10-17 | 2.200 | 30,000 | +20,000 | 0.00% | 66,000 |
| 2013-10-18 | 2013-10-16 | 2.100 | 10,000 | +4,000 | 0.00% | 21,000 |
| 2013-10-17 | 2013-10-15 | 2.125 | 6,000 | +4,000 | 0.00% | 12,750 |
| 2013-10-16 | 2013-10-11 | 1.950 | 2,000 | -4,000 | 0.00% | 3,900 |
| 2013-10-11 | 2013-10-09 | 2.000 | 6,000 | -8,000 | 0.00% | 12,000 |
| 2013-10-10 | 2013-10-08 | 2.075 | 14,000 | -2,000 | 0.00% | 29,050 |
| 2013-10-09 | 2013-10-07 | 2.100 | 16,000 | -8,000 | 0.00% | 33,600 |
| 2013-10-07 | 2013-10-03 | 2.025 | 24,000 | -4,000 | 0.00% | 48,600 |
| 2013-10-03 | 2013-09-30 | 1.950 | 28,000 | +14,000 | 0.00% | 54,600 |
| 2013-09-26 | 2013-09-24 | 2.025 | 14,000 | -4,000 | 0.00% | 28,350 |
| 2013-09-23 | 2013-09-18 | 2.025 | 18,000 | -6,000 | 0.00% | 36,450 |
| 2013-09-19 | 2013-09-17 | 2.000 | 24,000 | -6,000 | 0.00% | 48,000 |
| 2013-09-18 | 2013-09-16 | 2.025 | 30,000 | +2,000 | 0.00% | 60,750 |
| 2013-09-17 | 2013-09-13 | 2.075 | 28,000 | -2,000 | 0.00% | 58,100 |
| 2013-09-16 | 2013-09-12 | 2.050 | 30,000 | +18,000 | 0.00% | 61,500 |
| 2013-09-13 | 2013-09-11 | 2.000 | 12,000 | +10,000 | 0.00% | 24,000 |
| 2013-09-12 | 2013-09-10 | 2.000 | 2,000 | -18,000 | 0.00% | 4,000 |
| 2013-09-10 | 2013-09-06 | 1.750 | 20,000 | +8,000 | 0.00% | 35,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 12,000 | -2,000 | 0.00% | 21,000 |
| 2013-08-28 | 2013-08-26 | 1.475 | 14,000 | -4,000 | 0.00% | 20,650 |
| 2013-08-27 | 2013-08-23 | 1.450 | 18,000 | -2,000 | 0.00% | 26,100 |
| 2013-08-20 | 2013-08-16 | 1.500 | 20,000 | -2,000 | 0.00% | 30,000 |
| 2013-07-23 | 2013-07-19 | 1.475 | 22,000 | +2,000 | 0.00% | 32,450 |
| 2013-07-22 | 2013-07-18 | 1.500 | 20,000 | +2,000 | 0.00% | 30,000 |
| 2013-07-18 | 2013-07-16 | 1.550 | 18,000 | +6,000 | 0.00% | 27,900 |
| 2013-06-28 | 2013-06-26 | 1.675 | 12,000 | +6,000 | 0.00% | 20,100 |
| 2013-06-27 | 2013-06-25 | 1.650 | 6,000 | +6,000 | 0.00% | 9,900 |
| 2013-06-24 | 2013-06-20 | 1.650 | 0 | -8,000 | ||
| 2013-06-21 | 2013-06-19 | 1.575 | 8,000 | +8,000 | 0.00% | 12,600 |
| 2013-06-18 | 2013-06-14 | 1.625 | 0 | -4,000 | ||
| 2013-06-17 | 2013-06-13 | 1.575 | 4,000 | +2,000 | 0.00% | 6,300 |
| 2013-06-10 | 2013-06-06 | 1.525 | 2,000 | +2,000 | 0.00% | 3,050 |
| 2013-06-07 | 2013-06-05 | 1.550 | 0 | -16,000 | ||
| 2013-06-06 | 2013-06-04 | 1.550 | 16,000 | +2,000 | 0.00% | 24,800 |
| 2013-06-04 | 2013-05-31 | 1.750 | 14,000 | -4,000 | 0.00% | 24,500 |
| 2013-05-31 | 2013-05-29 | 1.800 | 18,000 | -2,000 | 0.00% | 32,400 |
| 2013-05-27 | 2013-05-23 | 1.650 | 20,000 | +4,000 | 0.00% | 33,000 |
| 2013-05-23 | 2013-05-21 | 1.675 | 16,000 | +4,000 | 0.00% | 26,800 |
| 2013-05-21 | 2013-05-16 | 1.750 | 12,000 | -6,000 | 0.00% | 21,000 |
| 2013-05-20 | 2013-05-15 | 1.825 | 18,000 | -6,000 | 0.00% | 32,850 |
| 2013-05-16 | 2013-05-14 | 1.875 | 24,000 | -2,000 | 0.00% | 45,000 |
| 2013-05-13 | 2013-05-09 | 1.650 | 26,000 | +10,000 | 0.00% | 42,900 |
| 2013-05-02 | 2013-04-29 | 1.675 | 16,000 | -16,000 | 0.00% | 26,800 |
| 2013-04-30 | 2013-04-26 | 1.675 | 32,000 | -8,000 | 0.00% | 53,600 |
| 2013-04-22 | 2013-04-18 | 1.750 | 40,000 | +22,000 | 0.00% | 70,000 |
| 2013-04-19 | 2013-04-17 | 1.750 | 18,000 | -22,000 | 0.00% | 31,500 |
| 2013-04-16 | 2013-04-12 | 1.625 | 40,000 | +20,000 | 0.00% | 65,000 |
| 2013-04-15 | 2013-04-11 | 1.775 | 20,000 | +2,000 | 0.00% | 35,500 |
| 2013-04-12 | 2013-04-10 | 1.600 | 18,000 | -2,000 | 0.00% | 28,800 |
| 2013-04-09 | 2013-04-05 | 1.575 | 20,000 | +14,000 | 0.00% | 31,500 |
| 2013-04-08 | 2013-04-03 | 1.700 | 6,000 | +6,000 | 0.00% | 10,200 |
| 2013-03-19 | 2013-03-15 | 1.975 | 0 | -28,000 | ||
| 2013-03-13 | 2013-03-11 | 1.925 | 28,000 | +22,000 | 0.00% | 53,900 |
| 2013-03-11 | 2013-03-07 | 2.050 | 6,000 | -20,000 | 0.00% | 12,300 |
| 2013-03-07 | 2013-03-05 | 1.850 | 26,000 | -4,000 | 0.00% | 48,100 |
| 2013-03-05 | 2013-03-01 | 1.700 | 30,000 | -2,000 | 0.00% | 51,000 |
| 2013-02-27 | 2013-02-25 | 1.800 | 32,000 | -4,000 | 0.00% | 57,600 |
| 2013-02-20 | 2013-02-18 | 1.800 | 36,000 | +6,000 | 0.01% | 64,800 |
| 2013-01-14 | 2013-01-10 | 2.100 | 30,000 | +16,000 | 0.01% | 63,000 |
| 2013-01-08 | 2013-01-04 | 2.125 | 14,000 | -10,000 | 0.00% | 29,750 |
| 2013-01-04 | 2013-01-02 | 2.175 | 24,000 | -4,000 | 0.00% | 52,200 |
| 2013-01-03 | 2012-12-31 | 2.200 | 28,000 | +22,000 | 0.00% | 61,600 |
| 2012-12-28 | 2012-12-24 | 2.125 | 6,000 | -6,000 | 0.00% | 12,750 |
| 2012-12-21 | 2012-12-19 | 2.125 | 12,000 | -76,000 | 0.00% | 25,500 |
| 2012-12-17 | 2012-12-13 | 2.250 | 88,000 | -6,000 | 0.02% | 198,000 |
| 2012-12-14 | 2012-12-12 | 2.275 | 94,000 | +20,000 | 0.02% | 213,850 |
| 2012-12-11 | 2012-12-07 | 2.200 | 74,000 | -8,000 | 0.01% | 162,800 |
| 2012-12-10 | 2012-12-06 | 2.200 | 82,000 | +74,000 | 0.01% | 180,400 |
| 2012-12-07 | 2012-12-05 | 2.200 | 8,000 | -22,000 | 0.00% | 17,600 |
| 2012-12-05 | 2012-12-03 | 2.050 | 30,000 | -6,000 | 0.01% | 61,500 |
| 2012-12-04 | 2012-11-30 | 2.025 | 36,000 | +34,000 | 0.01% | 72,900 |
| 2012-11-28 | 2012-11-26 | 1.875 | 2,000 | -16,000 | 0.00% | 3,750 |
| 2012-11-22 | 2012-11-20 | 1.950 | 18,000 | -4,000 | 0.00% | 35,100 |
| 2012-11-19 | 2012-11-15 | 1.950 | 22,000 | -4,000 | 0.00% | 42,900 |
| 2012-11-12 | 2012-11-08 | 2.025 | 26,000 | +12,000 | 0.00% | 52,650 |
| 2012-11-01 | 2012-10-30 | 2.025 | 14,000 | -2,000 | 0.00% | 28,350 |
| 2012-10-31 | 2012-10-29 | 2.025 | 16,000 | -8,000 | 0.00% | 32,400 |
| 2012-10-30 | 2012-10-26 | 1.975 | 24,000 | +2,000 | 0.00% | 47,400 |
| 2012-10-29 | 2012-10-25 | 1.975 | 22,000 | -8,000 | 0.00% | 43,450 |
| 2012-10-26 | 2012-10-24 | 1.900 | 30,000 | +10,000 | 0.01% | 57,000 |
| 2012-10-22 | 2012-10-18 | 1.900 | 20,000 | +2,000 | 0.00% | 38,000 |
| 2012-10-19 | 2012-10-17 | 1.925 | 18,000 | -8,000 | 0.00% | 34,650 |
| 2012-10-18 | 2012-10-16 | 1.925 | 26,000 | +6,000 | 0.00% | 50,050 |
| 2012-10-17 | 2012-10-15 | 1.800 | 20,000 | -2,000 | 0.00% | 36,000 |
| 2012-10-15 | 2012-10-11 | 1.725 | 22,000 | -2,000 | 0.00% | 37,950 |
| 2012-10-11 | 2012-10-09 | 1.750 | 24,000 | -8,000 | 0.00% | 42,000 |
| 2012-10-10 | 2012-10-08 | 1.800 | 32,000 | -4,000 | 0.01% | 57,600 |
| 2012-10-05 | 2012-10-03 | 1.775 | 36,000 | -2,000 | 0.01% | 63,900 |
| 2012-10-04 | 2012-09-28 | 1.750 | 38,000 | -2,000 | 0.01% | 66,500 |
| 2012-10-03 | 2012-09-27 | 1.900 | 40,000 | +4,000 | 0.01% | 76,000 |
| 2012-09-28 | 2012-09-26 | 1.700 | 36,000 | +30,000 | 0.01% | 61,200 |
| 2012-09-27 | 2012-09-25 | 1.575 | 6,000 | -16,000 | 0.00% | 9,450 |
| 2012-09-26 | 2012-09-24 | 1.550 | 22,000 | -6,000 | 0.00% | 34,100 |
| 2012-09-25 | 2012-09-21 | 1.625 | 28,000 | -10,000 | 0.00% | 45,500 |
| 2012-09-20 | 2012-09-18 | 1.675 | 38,000 | -2,000 | 0.01% | 63,650 |
| 2012-09-17 | 2012-09-13 | 1.750 | 40,000 | +12,000 | 0.01% | 70,000 |
| 2012-09-14 | 2012-09-12 | 1.700 | 28,000 | +2,000 | 0.00% | 47,600 |
| 2012-09-13 | 2012-09-11 | 1.700 | 26,000 | -8,000 | 0.00% | 44,200 |
| 2012-09-12 | 2012-09-10 | 1.650 | 34,000 | -4,000 | 0.01% | 56,100 |
| 2012-09-11 | 2012-09-07 | 1.650 | 38,000 | +10,000 | 0.01% | 62,700 |
| 2012-09-07 | 2012-09-05 | 1.475 | 28,000 | -4,000 | 0.00% | 41,300 |
| 2012-09-06 | 2012-09-04 | 1.525 | 32,000 | +14,000 | 0.01% | 48,800 |
| 2012-09-05 | 2012-09-03 | 1.550 | 18,000 | +10,000 | 0.00% | 27,900 |
| 2012-09-04 | 2012-08-31 | 1.600 | 8,000 | +8,000 | 0.00% | 12,800 |
| 2012-09-03 | 2012-08-30 | 1.650 | 0 | -22,000 | ||
| 2012-08-31 | 2012-08-29 | 1.550 | 22,000 | -6,000 | 0.00% | 34,100 |
| 2012-08-30 | 2012-08-28 | 1.575 | 28,000 | +20,000 | 0.00% | 44,100 |
| 2012-08-28 | 2012-08-24 | 1.750 | 8,000 | +8,000 | 0.00% | 14,000 |
| 2012-08-27 | 2012-08-23 | 2.025 | 0 | -16,000 | ||
| 2012-08-24 | 2012-08-22 | 2.050 | 16,000 | +6,000 | 0.00% | 32,800 |
| 2012-08-22 | 2012-08-20 | 2.150 | 10,000 | +10,000 | 0.00% | 21,500 |
| 2012-08-17 | 2012-08-15 | 2.125 | 0 | -22,000 | ||
| 2012-08-14 | 2012-08-10 | 2.200 | 22,000 | -4,000 | 0.00% | 48,400 |
| 2012-08-10 | 2012-08-08 | 2.225 | 26,000 | +26,000 | 0.00% | 57,850 |
| 2012-08-08 | 2012-08-06 | 2.200 | 0 | -6,000 | ||
| 2012-08-07 | 2012-08-03 | 2.250 | 6,000 | -4,000 | 0.00% | 13,500 |
| 2012-08-06 | 2012-08-02 | 2.200 | 10,000 | -10,000 | 0.00% | 22,000 |
| 2012-08-02 | 2012-07-31 | 2.275 | 20,000 | -6,000 | 0.00% | 45,500 |
| 2012-08-01 | 2012-07-30 | 2.250 | 26,000 | +4,000 | 0.00% | 58,500 |
| 2012-07-31 | 2012-07-27 | 2.475 | 22,000 | +12,000 | 0.00% | 54,450 |
| 2012-07-30 | 2012-07-26 | 2.300 | 10,000 | +10,000 | 0.00% | 23,000 |
| 2012-07-27 | 2012-07-25 | 2.475 | 0 | -4,000 | ||
| 2012-07-25 | 2012-07-23 | 2.300 | 4,000 | -22,000 | 0.00% | 9,200 |
| 2012-07-23 | 2012-07-19 | 2.475 | 26,000 | +2,000 | 0.00% | 64,350 |
| 2012-07-20 | 2012-07-18 | 2.475 | 24,000 | +2,000 | 0.00% | 59,400 |
| 2012-07-19 | 2012-07-17 | 2.475 | 22,000 | -2,000 | 0.00% | 54,450 |
| 2012-07-13 | 2012-07-11 | 2.475 | 24,000 | +6,000 | 0.00% | 59,400 |
| 2012-07-12 | 2012-07-10 | 2.400 | 18,000 | +4,000 | 0.00% | 43,200 |
| 2012-07-11 | 2012-07-09 | 2.325 | 14,000 | -12,000 | 0.00% | 32,550 |
| 2012-07-10 | 2012-07-06 | 2.375 | 26,000 | +10,000 | 0.00% | 61,750 |
| 2012-07-09 | 2012-07-05 | 2.400 | 16,000 | -8,000 | 0.00% | 38,400 |
| 2012-07-06 | 2012-07-04 | 2.400 | 24,000 | +2,000 | 0.00% | 57,600 |
| 2012-07-05 | 2012-07-03 | 2.400 | 22,000 | -4,000 | 0.00% | 52,800 |
| 2012-07-04 | 2012-06-29 | 2.400 | 26,000 | +6,000 | 0.00% | 62,400 |
| 2012-06-28 | 2012-06-26 | 2.500 | 20,000 | +2,000 | 0.00% | 50,000 |
| 2012-06-26 | 2012-06-22 | 2.900 | 18,000 | +2,000 | 0.00% | 52,200 |
| 2012-06-06 | 2012-06-04 | 2.950 | 16,000 | -118,000 | 0.00% | 47,200 |
| 2012-06-05 | 2012-06-01 | 3.050 | 134,000 | +28,000 | 0.02% | 408,700 |
| 2012-06-04 | 2012-05-31 | 3.150 | 106,000 | +90,000 | 0.02% | 333,900 |
| 2012-06-01 | 2012-05-30 | 3.050 | 16,000 | +6,000 | 0.00% | 48,800 |
| 2012-05-24 | 2012-05-22 | 3.200 | 10,000 | -8,000 | 0.00% | 32,000 |
| 2012-05-22 | 2012-05-18 | 2.900 | 18,000 | +18,000 | 0.00% | 52,200 |
| 2012-04-20 | 2012-04-18 | 3.550 | 0 | -14,000 | ||
| 2012-04-05 | 2012-04-02 | 2.700 | 14,000 | +10,000 | 0.00% | 37,800 |
| 2012-03-23 | 2012-03-21 | 3.750 | 4,000 | +2,000 | 0.00% | 15,000 |
| 2012-03-20 | 2012-03-16 | 3.750 | 2,000 | +2,000 | 0.00% | 7,500 |
| 2012-03-19 | 2012-03-15 | 3.800 | 0 | -2,000 | ||
| 2012-03-14 | 2012-03-12 | 3.950 | 2,000 | +2,000 | 0.00% | 7,900 |
| 2012-02-15 | 2012-02-13 | 4.150 | 0 | -2,000 | ||
| 2012-02-09 | 2012-02-07 | 4.250 | 2,000 | -2,000 | 0.00% | 8,500 |
| 2012-01-31 | 2012-01-27 | 4.300 | 4,000 | -4,000 | 0.00% | 17,200 |
| 2012-01-19 | 2012-01-17 | 4.200 | 8,000 | -4,000 | 0.00% | 33,600 |
| 2012-01-18 | 2012-01-16 | 4.250 | 12,000 | -4,000 | 0.00% | 51,000 |
| 2012-01-17 | 2012-01-13 | 4.300 | 16,000 | +14,000 | 0.00% | 68,800 |
| 2012-01-16 | 2012-01-12 | 4.250 | 2,000 | -2,000 | 0.00% | 8,500 |
| 2011-09-28 | 2011-09-26 | 4.500 | 4,000 | -2,000 | 0.00% | 18,000 |
| 2011-09-21 | 2011-09-19 | 4.650 | 6,000 | -6,000 | 0.00% | 27,900 |
| 2011-09-14 | 2011-09-09 | 3.950 | 12,000 | +4,000 | 0.00% | 47,400 |
| 2011-09-09 | 2011-09-07 | 4.050 | 8,000 | +2,000 | 0.00% | 32,400 |
| 2011-09-08 | 2011-09-06 | 4.350 | 6,000 | +2,000 | 0.00% | 26,100 |
| 2011-09-02 | 2011-08-31 | 4.900 | 4,000 | -14,000 | 0.00% | 19,600 |
| 2011-09-01 | 2011-08-30 | 4.700 | 18,000 | -2,000 | 0.00% | 84,600 |
| 2011-08-30 | 2011-08-26 | 4.600 | 20,000 | -10,000 | 0.00% | 92,000 |
| 2011-08-26 | 2011-08-24 | 4.600 | 30,000 | -2,000 | 0.01% | 138,000 |
| 2011-08-25 | 2011-08-23 | 4.600 | 32,000 | -8,000 | 0.01% | 147,200 |
| 2011-08-22 | 2011-08-18 | 4.750 | 40,000 | -2,000 | 0.01% | 190,000 |
| 2011-08-18 | 2011-08-16 | 4.750 | 42,000 | +6,000 | 0.01% | 199,500 |
| 2011-08-10 | 2011-08-08 | 5.100 | 36,000 | +18,000 | 0.01% | 183,600 |
| 2011-08-09 | 2011-08-05 | 5.450 | 18,000 | +6,000 | 0.00% | 98,100 |
| 2011-08-03 | 2011-08-01 | 6.900 | 12,000 | +8,000 | 0.00% | 82,800 |
| 2011-07-19 | 2011-07-15 | 7.100 | 4,000 | -4,000 | 0.00% | 28,400 |
| 2011-07-15 | 2011-07-13 | 6.950 | 8,000 | -4,000 | 0.00% | 55,600 |
| 2011-07-14 | 2011-07-12 | 7.100 | 12,000 | -2,000 | 0.00% | 85,200 |
| 2011-07-11 | 2011-07-07 | 7.400 | 14,000 | +10,000 | 0.00% | 103,600 |
| 2011-07-07 | 2011-07-05 | 7.950 | 4,000 | -2,000 | 0.00% | 31,800 |
| 2011-07-06 | 2011-07-04 | 7.800 | 6,000 | -6,000 | 0.00% | 46,800 |
| 2011-07-05 | 2011-06-30 | 7.800 | 12,000 | +8,000 | 0.00% | 93,600 |
| 2011-06-30 | 2011-06-28 | 7.150 | 4,000 | +4,000 | 0.00% | 28,600 |
| 2011-06-28 | 2011-06-24 | 7.550 | 0 | -2,000 | ||
| 2011-06-21 | 2011-06-17 | 7.700 | 2,000 | +2,000 | 0.00% | 15,400 |
| 2011-06-16 | 2011-06-14 | 7.850 | 0 | -2,000 | ||
| 2011-06-10 | 2011-06-08 | 8.400 | 2,000 | +2,000 | 0.00% | 16,800 |
| 2011-06-01 | 2011-05-30 | 8.550 | 0 | -8,000 | ||
| 2011-05-31 | 2011-05-27 | 8.350 | 8,000 | +8,000 | 0.00% | 66,800 |
| 2011-05-19 | 2011-05-17 | 8.300 | 0 | -2,000 | ||
| 2011-05-18 | 2011-05-16 | 8.250 | 2,000 | -4,000 | 0.00% | 16,500 |
| 2011-05-17 | 2011-05-13 | 8.150 | 6,000 | +6,000 | 0.00% | 48,900 |
| 2011-05-04 | 2011-04-29 | 8.200 | 0 | -2,000 | ||
| 2011-05-03 | 2011-04-28 | 8.200 | 2,000 | +2,000 | 0.00% | 16,400 |
| 2011-04-14 | 2011-04-12 | 8.200 | 0 | -2,000 | ||
| 2011-04-13 | 2011-04-11 | 8.300 | 2,000 | -2,000 | 0.00% | 16,600 |
| 2011-04-12 | 2011-04-08 | 8.250 | 4,000 | +4,000 | 0.00% | 33,000 |
| 2011-03-30 | 2011-03-28 | 8.450 | 0 | -2,000 | ||
| 2011-03-23 | 2011-03-21 | 8.300 | 2,000 | -2,000 | 0.00% | 16,600 |
| 2011-03-22 | 2011-03-18 | 8.350 | 4,000 | +2,000 | 0.00% | 33,400 |
| 2011-03-15 | 2011-03-11 | 8.500 | 2,000 | +2,000 | 0.00% | 17,000 |
| 2011-03-14 | 2011-03-10 | 8.750 | 0 | -2,000 | ||
| 2011-03-11 | 2011-03-09 | 8.750 | 2,000 | +2,000 | 0.00% | 17,500 |
| 2011-03-08 | 2011-03-04 | 8.400 | 0 | -4,000 | ||
| 2011-03-07 | 2011-03-03 | 8.400 | 4,000 | -2,000 | 0.00% | 33,600 |
| 2011-03-04 | 2011-03-02 | 8.350 | 6,000 | +6,000 | 0.00% | 50,100 |
| 2011-02-23 | 2011-02-21 | 8.550 | 0 | -4,000 | ||
| 2011-02-22 | 2011-02-18 | 8.450 | 4,000 | +2,000 | 0.00% | 33,800 |
| 2011-02-14 | 2011-02-10 | 8.750 | 2,000 | +2,000 | 0.00% | 17,500 |
| 2011-02-07 | 2011-01-31 | 8.800 | 0 | -2,000 | ||
| 2011-02-01 | 2011-01-28 | 8.650 | 2,000 | +2,000 | 0.00% | 17,300 |
| 2011-01-28 | 2011-01-26 | 8.450 | 0 | -2,000 | ||
| 2011-01-21 | 2011-01-19 | 8.750 | 2,000 | +2,000 | 0.00% | 17,500 |
| 2011-01-10 | 2011-01-06 | 8.700 | 0 | -2,000 | ||
| 2011-01-07 | 2011-01-05 | 8.900 | 2,000 | +2,000 | 0.00% | 17,800 |
| 2011-01-06 | 2011-01-04 | 9.000 | 0 | -4,000 | ||
| 2011-01-05 | 2011-01-03 | 9.000 | 4,000 | -2,000 | 0.00% | 36,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 6,000 | +6,000 | 0.00% | 53,100 |
| 2010-12-23 | 2010-12-21 | 8.150 | 0 | -4,000 | ||
| 2010-12-22 | 2010-12-20 | 7.950 | 4,000 | +2,000 | 0.00% | 31,800 |
| 2010-11-30 | 2010-11-26 | 8.250 | 2,000 | -2,000 | 0.00% | 16,500 |
| 2010-11-29 | 2010-11-25 | 8.200 | 4,000 | +2,000 | 0.00% | 32,800 |
| 2010-11-26 | 2010-11-24 | 8.100 | 2,000 | -2,000 | 0.00% | 16,200 |
| 2010-11-25 | 2010-11-23 | 8.000 | 4,000 | -2,000 | 0.00% | 32,000 |
| 2010-11-24 | 2010-11-22 | 7.950 | 6,000 | +4,000 | 0.00% | 47,700 |
| 2010-11-23 | 2010-11-19 | 7.800 | 2,000 | +2,000 | 0.00% | 15,600 |
| 2010-11-19 | 2010-11-17 | 7.800 | 0 | -4,000 | ||
| 2010-11-18 | 2010-11-16 | 7.900 | 4,000 | +4,000 | 0.00% | 31,600 |
| 2010-11-17 | 2010-11-15 | 8.050 | 0 | -4,000 | ||
| 2010-11-15 | 2010-11-11 | 8.400 | 4,000 | +4,000 | 0.00% | 33,600 |
| 2010-11-09 | 2010-11-05 | 7.600 | 0 | -2,000 | ||
| 2010-11-03 | 2010-11-01 | 7.600 | 2,000 | +2,000 | 0.00% | 15,200 |
| 2010-10-29 | 2010-10-27 | 7.700 | 0 | -2,000 | ||
| 2010-10-28 | 2010-10-26 | 7.600 | 2,000 | -2,000 | 0.00% | 15,200 |
| 2010-10-27 | 2010-10-25 | 7.550 | 4,000 | -2,000 | 0.00% | 30,200 |
| 2010-10-26 | 2010-10-22 | 7.550 | 6,000 | +6,000 | 0.00% | 45,300 |
| 2010-10-25 | 2010-10-21 | 7.850 | 0 | -6,000 | ||
| 2010-10-21 | 2010-10-19 | 7.450 | 6,000 | +4,000 | 0.00% | 44,700 |
| 2010-10-20 | 2010-10-18 | 7.300 | 2,000 | -2,000 | 0.00% | 14,600 |
| 2010-10-15 | 2010-10-13 | 8.200 | 4,000 | +2,000 | 0.00% | 32,800 |
| 2010-10-06 | 2010-10-04 | 8.500 | 2,000 | +2,000 | 0.00% | 17,000 |
| 2010-08-24 | 2010-08-20 | 7.550 | 0 | -12,000 | ||
| 2010-07-14 | 2010-07-12 | 7.350 | 12,000 | +12,000 | 0.00% | 88,200 |
| 2010-07-13 | 2010-07-09 | 6.400 | 0 | -4,000 | ||
| 2010-07-12 | 2010-07-08 | 6.100 | 4,000 | +2,000 | 0.00% | 24,400 |
| 2010-07-09 | 2010-07-07 | 5.450 | 2,000 | -12,000 | 0.00% | 10,900 |
| 2010-07-08 | 2010-07-06 | 5.050 | 14,000 | -8,000 | 0.00% | 70,700 |
| 2010-07-07 | 2010-07-05 | 4.500 | 22,000 | +18,000 | 0.00% | 99,000 |
| 2010-06-22 | 2010-06-18 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2010-06-09 | 2010-06-07 | 4.000 | 0 | -2,000 | ||
| 2010-06-08 | 2010-06-04 | 3.950 | 2,000 | -6,000 | 0.00% | 7,900 |
| 2010-06-07 | 2010-06-03 | 3.950 | 8,000 | -2,000 | 0.00% | 31,600 |
| 2010-05-27 | 2010-05-25 | 3.950 | 10,000 | +6,000 | 0.00% | 39,500 |
| 2010-05-25 | 2010-05-20 | 4.000 | 4,000 | +4,000 | 0.00% | 16,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 0 | -4,000 | ||
| 2010-05-11 | 2010-05-07 | 3.900 | 4,000 | -4,000 | 0.00% | 15,600 |
| 2010-05-10 | 2010-05-06 | 4.050 | 8,000 | +2,000 | 0.00% | 32,400 |
| 2010-05-07 | 2010-05-05 | 4.150 | 6,000 | -4,000 | 0.00% | 24,900 |
| 2010-05-06 | 2010-05-04 | 4.200 | 10,000 | +8,000 | 0.00% | 42,000 |
| 2010-05-05 | 2010-05-03 | 4.300 | 2,000 | +2,000 | 0.00% | 8,600 |
| 2010-04-30 | 2010-04-28 | 3.900 | 0 | -16,000 | ||
| 2010-04-29 | 2010-04-27 | 3.850 | 16,000 | +6,000 | 0.00% | 61,600 |
| 2010-04-27 | 2010-04-23 | 4.400 | 10,000 | -2,000 | 0.00% | 44,000 |
| 2010-04-23 | 2010-04-21 | 4.450 | 12,000 | -4,000 | 0.00% | 53,400 |
| 2010-04-22 | 2010-04-20 | 4.350 | 16,000 | +8,000 | 0.00% | 69,600 |
| 2010-04-21 | 2010-04-19 | 4.450 | 8,000 | +8,000 | 0.00% | 35,600 |
| 2010-04-14 | 2010-04-12 | 4.800 | 0 | -8,000 | ||
| 2010-04-13 | 2010-04-09 | 4.650 | 8,000 | +2,000 | 0.00% | 37,200 |
| 2010-04-09 | 2010-04-07 | 4.300 | 6,000 | -2,000 | 0.00% | 25,800 |
| 2010-03-31 | 2010-03-29 | 4.100 | 8,000 | +8,000 | 0.00% | 32,800 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy