History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-10-13 | 2025-10-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-10-10 | 2025-10-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-10-09 | 2025-10-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-10-08 | 2025-10-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-10-06 | 2025-10-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-10-03 | 2025-09-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-10-02 | 2025-09-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-30 | 2025-09-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-29 | 2025-09-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-26 | 2025-09-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-25 | 2025-09-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-24 | 2025-09-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-23 | 2025-09-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-22 | 2025-09-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-19 | 2025-09-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-18 | 2025-09-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-17 | 2025-09-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-16 | 2025-09-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-12 | 2025-09-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-11 | 2025-09-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-10 | 2025-09-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-09 | 2025-09-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-08 | 2025-09-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-05 | 2025-09-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-04 | 2025-09-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-03 | 2025-09-01 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-02 | 2025-08-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-09-01 | 2025-08-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-29 | 2025-08-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-28 | 2025-08-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-27 | 2025-08-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-26 | 2025-08-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-25 | 2025-08-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-22 | 2025-08-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-21 | 2025-08-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-20 | 2025-08-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-19 | 2025-08-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-18 | 2025-08-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-15 | 2025-08-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-14 | 2025-08-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-13 | 2025-08-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-12 | 2025-08-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-11 | 2025-08-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-08 | 2025-08-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-07 | 2025-08-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-06 | 2025-08-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-05 | 2025-08-01 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-04 | 2025-07-31 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-08-01 | 2025-07-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-31 | 2025-07-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-30 | 2025-07-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-29 | 2025-07-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-28 | 2025-07-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-25 | 2025-07-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-24 | 2025-07-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-23 | 2025-07-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-22 | 2025-07-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-21 | 2025-07-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-18 | 2025-07-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-17 | 2025-07-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-16 | 2025-07-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-15 | 2025-07-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-14 | 2025-07-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-11 | 2025-07-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-10 | 2025-07-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-09 | 2025-07-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-08 | 2025-07-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-07 | 2025-07-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-04 | 2025-07-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-03 | 2025-06-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-07-02 | 2025-06-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-30 | 2025-06-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-27 | 2025-06-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-26 | 2025-06-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-25 | 2025-06-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-24 | 2025-06-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-23 | 2025-06-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-20 | 2025-06-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-19 | 2025-06-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-18 | 2025-06-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-17 | 2025-06-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-16 | 2025-06-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-13 | 2025-06-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-12 | 2025-06-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-04 | 2025-06-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-03 | 2025-05-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-06-02 | 2025-05-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-30 | 2025-05-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-22 | 2025-05-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-21 | 2025-05-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-20 | 2025-05-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-16 | 2025-05-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-15 | 2025-05-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-14 | 2025-05-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-13 | 2025-05-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-12 | 2025-05-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-09 | 2025-05-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-08 | 2025-05-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-07 | 2025-05-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-06 | 2025-04-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-05-02 | 2025-04-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-30 | 2025-04-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-29 | 2025-04-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-28 | 2025-04-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-25 | 2025-04-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-24 | 2025-04-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-23 | 2025-04-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-22 | 2025-04-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-17 | 2025-04-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-16 | 2025-04-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-14 | 2025-04-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-11 | 2025-04-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-10 | 2025-04-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-09 | 2025-04-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-08 | 2025-04-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-07 | 2025-04-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-03 | 2025-04-01 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-02 | 2025-03-31 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-04-01 | 2025-03-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-31 | 2025-03-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-28 | 2025-03-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-27 | 2025-03-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-26 | 2025-03-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-25 | 2025-03-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-24 | 2025-03-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-21 | 2025-03-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-20 | 2025-03-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-19 | 2025-03-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-18 | 2025-03-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-17 | 2025-03-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-14 | 2025-03-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-13 | 2025-03-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-12 | 2025-03-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-11 | 2025-03-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-10 | 2025-03-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-07 | 2025-03-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-06 | 2025-03-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-05 | 2025-03-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-04 | 2025-02-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-03-03 | 2025-02-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-28 | 2025-02-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-25 | 2025-02-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-24 | 2025-02-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-21 | 2025-02-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-20 | 2025-02-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-19 | 2025-02-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-13 | 2025-02-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-12 | 2025-02-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-11 | 2025-02-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-10 | 2025-02-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-07 | 2025-02-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-06 | 2025-02-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-05 | 2025-02-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-04 | 2025-01-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-02-03 | 2025-01-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-27 | 2025-01-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-24 | 2025-01-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-23 | 2025-01-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-22 | 2025-01-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-21 | 2025-01-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-20 | 2025-01-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-17 | 2025-01-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-16 | 2025-01-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-15 | 2025-01-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-14 | 2025-01-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-13 | 2025-01-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-10 | 2025-01-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-09 | 2025-01-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-08 | 2025-01-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-03 | 2024-12-31 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2025-01-02 | 2024-12-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-30 | 2024-12-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-23 | 2024-12-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-20 | 2024-12-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-19 | 2024-12-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-18 | 2024-12-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-16 | 2024-12-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-12 | 2024-12-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-11 | 2024-12-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-09 | 2024-12-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-06 | 2024-12-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-05 | 2024-12-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-03 | 2024-11-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-12-02 | 2024-11-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-29 | 2024-11-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-28 | 2024-11-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-27 | 2024-11-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-26 | 2024-11-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-25 | 2024-11-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-22 | 2024-11-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-21 | 2024-11-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-20 | 2024-11-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-19 | 2024-11-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-18 | 2024-11-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-15 | 2024-11-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-14 | 2024-11-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-13 | 2024-11-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-12 | 2024-11-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-11 | 2024-11-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-08 | 2024-11-06 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-07 | 2024-11-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-06 | 2024-11-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-05 | 2024-11-01 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-04 | 2024-10-31 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-11-01 | 2024-10-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-31 | 2024-10-29 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-30 | 2024-10-28 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-29 | 2024-10-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-28 | 2024-10-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-23 | 2024-10-21 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-22 | 2024-10-18 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-18 | 2024-10-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-17 | 2024-10-15 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-16 | 2024-10-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-15 | 2024-10-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-14 | 2024-10-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-10 | 2024-10-08 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-09 | 2024-10-07 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-08 | 2024-10-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-07 | 2024-10-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-04 | 2024-10-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-03 | 2024-09-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-10-02 | 2024-09-27 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-30 | 2024-09-26 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-27 | 2024-09-25 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-26 | 2024-09-24 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-25 | 2024-09-23 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-24 | 2024-09-20 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-23 | 2024-09-19 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-20 | 2024-09-17 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-19 | 2024-09-16 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-17 | 2024-09-13 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-16 | 2024-09-12 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-13 | 2024-09-11 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-12 | 2024-09-10 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-11 | 2024-09-09 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-10 | 2024-09-05 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-09 | 2024-09-04 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-05 | 2024-09-03 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-04 | 2024-09-02 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-03 | 2024-08-30 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-09-02 | 2024-08-29 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-08-30 | 2024-08-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-08-29 | 2024-08-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-08-28 | 2024-08-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-08-27 | 2024-08-23 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-08-26 | 2024-08-22 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-08-23 | 2024-08-21 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-08-22 | 2024-08-20 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-08-21 | 2024-08-19 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-08-20 | 2024-08-16 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-08-14 | 2024-08-12 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 180,000 | +0 | 0.01% | 65,700 |
| 2024-08-09 | 2024-08-07 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-08-02 | 2024-07-31 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-08-01 | 2024-07-30 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-07-30 | 2024-07-26 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-07-29 | 2024-07-25 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-07-26 | 2024-07-24 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-07-25 | 2024-07-23 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-07-24 | 2024-07-22 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-07-23 | 2024-07-19 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-07-22 | 2024-07-18 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-07-19 | 2024-07-17 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-07-18 | 2024-07-16 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-07-17 | 2024-07-15 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-07-16 | 2024-07-12 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2024-07-15 | 2024-07-11 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-07-12 | 2024-07-10 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-07-11 | 2024-07-09 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-07-10 | 2024-07-08 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-07-09 | 2024-07-05 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-07-05 | 2024-07-03 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-07-04 | 2024-07-02 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-07-03 | 2024-06-28 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-07-02 | 2024-06-27 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-06-28 | 2024-06-26 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-06-27 | 2024-06-25 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-06-26 | 2024-06-24 | 0.385 | 180,000 | +0 | 0.01% | 69,300 |
| 2024-06-25 | 2024-06-21 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-06-24 | 2024-06-20 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-06-21 | 2024-06-19 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-06-20 | 2024-06-18 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2024-06-19 | 2024-06-17 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-06-18 | 2024-06-14 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-06-14 | 2024-06-12 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-06-13 | 2024-06-11 | 0.375 | 180,000 | +0 | 0.01% | 67,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-06-11 | 2024-06-06 | 0.390 | 180,000 | +0 | 0.01% | 70,200 |
| 2024-06-07 | 2024-06-05 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-06-06 | 2024-06-04 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-06-05 | 2024-06-03 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-06-04 | 2024-05-31 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-06-03 | 2024-05-30 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-05-31 | 2024-05-29 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-05-30 | 2024-05-28 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2024-05-29 | 2024-05-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-05-28 | 2024-05-24 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-05-27 | 2024-05-23 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-05-24 | 2024-05-22 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2024-05-23 | 2024-05-21 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-05-22 | 2024-05-20 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2024-05-21 | 2024-05-17 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2024-05-20 | 2024-05-16 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2024-05-17 | 2024-05-14 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2024-05-16 | 2024-05-13 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2024-05-14 | 2024-05-10 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2024-05-13 | 2024-05-09 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2024-05-10 | 2024-05-08 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2024-05-09 | 2024-05-07 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2024-05-08 | 2024-05-06 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2024-05-07 | 2024-05-03 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-05-06 | 2024-05-02 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-05-03 | 2024-04-30 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-05-02 | 2024-04-29 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-04-30 | 2024-04-26 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2024-04-29 | 2024-04-25 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-04-26 | 2024-04-24 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2024-04-25 | 2024-04-23 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-04-24 | 2024-04-22 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-04-23 | 2024-04-19 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-04-22 | 2024-04-18 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-04-19 | 2024-04-17 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2024-04-18 | 2024-04-16 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2024-04-17 | 2024-04-15 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2024-04-16 | 2024-04-12 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2024-04-15 | 2024-04-11 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2024-04-12 | 2024-04-10 | 0.370 | 180,000 | +0 | 0.01% | 66,600 |
| 2024-04-11 | 2024-04-09 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-04-10 | 2024-04-08 | 0.330 | 180,000 | +0 | 0.01% | 59,400 |
| 2024-04-09 | 2024-04-05 | 0.355 | 180,000 | +0 | 0.01% | 63,900 |
| 2024-04-08 | 2024-04-03 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-04-05 | 2024-04-02 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2024-04-03 | 2024-03-28 | 0.345 | 180,000 | +0 | 0.01% | 62,100 |
| 2024-04-02 | 2024-03-27 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-03-28 | 2024-03-26 | 0.320 | 180,000 | +0 | 0.01% | 57,600 |
| 2024-03-27 | 2024-03-25 | 0.315 | 180,000 | +0 | 0.01% | 56,700 |
| 2024-03-26 | 2024-03-22 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-03-25 | 2024-03-21 | 0.350 | 180,000 | +0 | 0.01% | 63,000 |
| 2024-03-22 | 2024-03-20 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-03-21 | 2024-03-19 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-20 | 2024-03-18 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-19 | 2024-03-15 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-18 | 2024-03-14 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-15 | 2024-03-13 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-14 | 2024-03-12 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-13 | 2024-03-11 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2024-03-12 | 2024-03-08 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-03-11 | 2024-03-07 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-08 | 2024-03-06 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-03-07 | 2024-03-05 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-03-06 | 2024-03-04 | 0.335 | 180,000 | +0 | 0.01% | 60,300 |
| 2024-03-05 | 2024-03-01 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-03-04 | 2024-02-29 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-03-01 | 2024-02-28 | 0.340 | 180,000 | +0 | 0.01% | 61,200 |
| 2024-02-29 | 2024-02-27 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2024-02-28 | 2024-02-26 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-02-27 | 2024-02-23 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-02-26 | 2024-02-22 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-02-23 | 2024-02-21 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2024-02-22 | 2024-02-20 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2024-02-21 | 2024-02-19 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-02-20 | 2024-02-16 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-02-19 | 2024-02-15 | 0.300 | 180,000 | +0 | 0.01% | 54,000 |
| 2024-02-16 | 2024-02-14 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-02-15 | 2024-02-09 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2024-02-14 | 2024-02-07 | 0.250 | 180,000 | +0 | 0.01% | 45,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 180,000 | +0 | 0.01% | 45,900 |
| 2024-02-07 | 2024-02-05 | 0.260 | 180,000 | +0 | 0.01% | 46,800 |
| 2024-02-06 | 2024-02-02 | 0.285 | 180,000 | +0 | 0.01% | 51,300 |
| 2024-02-05 | 2024-02-01 | 0.280 | 180,000 | +0 | 0.01% | 50,400 |
| 2024-02-02 | 2024-01-31 | 0.290 | 180,000 | +0 | 0.01% | 52,200 |
| 2024-02-01 | 2024-01-30 | 0.295 | 180,000 | +0 | 0.01% | 53,100 |
| 2024-01-31 | 2024-01-29 | 0.270 | 180,000 | +0 | 0.01% | 48,600 |
| 2024-01-30 | 2024-01-26 | 0.275 | 180,000 | +0 | 0.01% | 49,500 |
| 2024-01-29 | 2024-01-25 | 0.310 | 180,000 | +0 | 0.01% | 55,800 |
| 2024-01-26 | 2024-01-24 | 0.360 | 180,000 | +0 | 0.01% | 64,800 |
| 2024-01-25 | 2024-01-23 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-01-24 | 2024-01-22 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-01-23 | 2024-01-19 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-01-22 | 2024-01-18 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2024-01-19 | 2024-01-17 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-01-18 | 2024-01-16 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-01-17 | 2024-01-15 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-01-16 | 2024-01-12 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2024-01-15 | 2024-01-11 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-01-12 | 2024-01-10 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-01-11 | 2024-01-09 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-01-10 | 2024-01-08 | 0.395 | 180,000 | +0 | 0.01% | 71,100 |
| 2024-01-09 | 2024-01-05 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2024-01-08 | 2024-01-04 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-01-05 | 2024-01-03 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2024-01-04 | 2024-01-02 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-01-03 | 2023-12-29 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2024-01-02 | 2023-12-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-12-29 | 2023-12-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-12-28 | 2023-12-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-12-27 | 2023-12-21 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-12-22 | 2023-12-20 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-12-21 | 2023-12-19 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-12-20 | 2023-12-18 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-12-19 | 2023-12-15 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-12-18 | 2023-12-14 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-12-15 | 2023-12-13 | 0.410 | 180,000 | +0 | 0.01% | 73,800 |
| 2023-12-14 | 2023-12-12 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-12-13 | 2023-12-11 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-12-12 | 2023-12-08 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-12-11 | 2023-12-07 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-12-08 | 2023-12-06 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-12-07 | 2023-12-05 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-12-06 | 2023-12-04 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-12-05 | 2023-12-01 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-12-04 | 2023-11-30 | 0.405 | 180,000 | +0 | 0.01% | 72,900 |
| 2023-12-01 | 2023-11-29 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-11-30 | 2023-11-28 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-11-29 | 2023-11-27 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-11-28 | 2023-11-24 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-11-27 | 2023-11-23 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-11-24 | 2023-11-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-11-23 | 2023-11-21 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-11-22 | 2023-11-20 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-11-21 | 2023-11-17 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-11-20 | 2023-11-16 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-17 | 2023-11-15 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-16 | 2023-11-14 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-15 | 2023-11-13 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-14 | 2023-11-10 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-13 | 2023-11-09 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-10 | 2023-11-08 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-11-09 | 2023-11-07 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-11-08 | 2023-11-06 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-11-07 | 2023-11-03 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-11-06 | 2023-11-02 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-11-03 | 2023-11-01 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-11-02 | 2023-10-31 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-11-01 | 2023-10-30 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-10-31 | 2023-10-27 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-10-30 | 2023-10-26 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-10-27 | 2023-10-25 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-10-26 | 2023-10-24 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-10-25 | 2023-10-20 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-10-24 | 2023-10-19 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-10-20 | 2023-10-18 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-10-19 | 2023-10-17 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-10-18 | 2023-10-16 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-10-17 | 2023-10-13 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-10-16 | 2023-10-12 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-10-13 | 2023-10-11 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-10-12 | 2023-10-10 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-10-11 | 2023-10-09 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-10-10 | 2023-10-06 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-10-09 | 2023-10-05 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-10-06 | 2023-10-04 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-10-05 | 2023-10-03 | 0.415 | 180,000 | +0 | 0.01% | 74,700 |
| 2023-10-04 | 2023-09-29 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-10-03 | 2023-09-28 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-09-29 | 2023-09-27 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-09-28 | 2023-09-26 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-09-27 | 2023-09-25 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-09-26 | 2023-09-22 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-09-25 | 2023-09-21 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-09-22 | 2023-09-20 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-09-21 | 2023-09-19 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-09-20 | 2023-09-18 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-09-19 | 2023-09-15 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-09-18 | 2023-09-14 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-15 | 2023-09-13 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-09-14 | 2023-09-12 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-13 | 2023-09-11 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-09-12 | 2023-09-07 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-09-11 | 2023-09-06 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-07 | 2023-09-05 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-09-06 | 2023-09-04 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-09-05 | 2023-08-31 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-09-04 | 2023-08-30 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-08-31 | 2023-08-29 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-08-30 | 2023-08-28 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-08-29 | 2023-08-25 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-08-28 | 2023-08-24 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-08-25 | 2023-08-23 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-08-24 | 2023-08-22 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-08-23 | 2023-08-21 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-08-22 | 2023-08-18 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-08-21 | 2023-08-17 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-08-18 | 2023-08-16 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-08-17 | 2023-08-15 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-08-16 | 2023-08-14 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-08-15 | 2023-08-11 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-08-14 | 2023-08-10 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-08-11 | 2023-08-09 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-08-10 | 2023-08-08 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-08-09 | 2023-08-07 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-08-08 | 2023-08-04 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-08-07 | 2023-08-03 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-08-04 | 2023-08-02 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-08-03 | 2023-08-01 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-08-02 | 2023-07-31 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-08-01 | 2023-07-28 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-07-31 | 2023-07-27 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-07-28 | 2023-07-26 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-07-27 | 2023-07-25 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-07-26 | 2023-07-24 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-07-25 | 2023-07-21 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-07-24 | 2023-07-20 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-07-21 | 2023-07-19 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-07-20 | 2023-07-18 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-07-19 | 2023-07-14 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-07-18 | 2023-07-13 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-07-14 | 2023-07-12 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-07-13 | 2023-07-11 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-07-12 | 2023-07-10 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-07-11 | 2023-07-07 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-07-10 | 2023-07-06 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-07-07 | 2023-07-05 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-07-06 | 2023-07-04 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-07-05 | 2023-07-03 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-07-04 | 2023-06-30 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-07-03 | 2023-06-29 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-06-30 | 2023-06-28 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-06-29 | 2023-06-27 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-06-28 | 2023-06-26 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-06-27 | 2023-06-23 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-06-26 | 2023-06-21 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-06-23 | 2023-06-20 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-06-21 | 2023-06-19 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-06-20 | 2023-06-16 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-06-19 | 2023-06-15 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-06-16 | 2023-06-14 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-06-15 | 2023-06-13 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-06-14 | 2023-06-12 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-06-13 | 2023-06-09 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-06-12 | 2023-06-08 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2023-06-09 | 2023-06-07 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2023-06-08 | 2023-06-06 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-06-07 | 2023-06-05 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-06-06 | 2023-06-02 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-06-05 | 2023-06-01 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-06-02 | 2023-05-31 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-06-01 | 2023-05-30 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-05-31 | 2023-05-29 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-05-30 | 2023-05-25 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-05-29 | 2023-05-24 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-05-25 | 2023-05-23 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-05-24 | 2023-05-22 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-05-23 | 2023-05-19 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-05-22 | 2023-05-18 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-05-19 | 2023-05-17 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-05-18 | 2023-05-16 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-05-17 | 2023-05-15 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-05-16 | 2023-05-12 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-05-15 | 2023-05-11 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-05-12 | 2023-05-10 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-05-11 | 2023-05-09 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-05-10 | 2023-05-08 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-05-05 | 2023-05-03 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-05-04 | 2023-05-02 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-05-02 | 2023-04-27 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-04-28 | 2023-04-26 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-04-27 | 2023-04-25 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-04-26 | 2023-04-24 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2023-04-25 | 2023-04-21 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2023-04-24 | 2023-04-20 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2023-04-21 | 2023-04-19 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-04-20 | 2023-04-18 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2023-04-19 | 2023-04-17 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-04-18 | 2023-04-14 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-04-17 | 2023-04-13 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2023-04-14 | 2023-04-12 | 0.380 | 180,000 | +0 | 0.01% | 68,400 |
| 2023-04-13 | 2023-04-11 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-04-12 | 2023-04-06 | 0.400 | 180,000 | +0 | 0.01% | 72,000 |
| 2023-04-11 | 2023-04-04 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-04-06 | 2023-04-03 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-04-04 | 2023-03-31 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2023-04-03 | 2023-03-30 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-03-31 | 2023-03-29 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-03-30 | 2023-03-28 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-03-29 | 2023-03-27 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-03-28 | 2023-03-24 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-03-27 | 2023-03-23 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2023-03-24 | 2023-03-22 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2023-03-23 | 2023-03-21 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2023-03-22 | 2023-03-20 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2023-03-21 | 2023-03-17 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-03-20 | 2023-03-16 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-03-17 | 2023-03-15 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2023-03-16 | 2023-03-14 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2023-03-15 | 2023-03-13 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-03-14 | 2023-03-10 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-03-13 | 2023-03-09 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-03-10 | 2023-03-08 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-03-09 | 2023-03-07 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-03-08 | 2023-03-06 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-03-07 | 2023-03-03 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-03-06 | 2023-03-02 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-03-03 | 2023-03-01 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-03-02 | 2023-02-28 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-03-01 | 2023-02-27 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2023-02-28 | 2023-02-24 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-02-27 | 2023-02-23 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-02-24 | 2023-02-22 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2023-02-23 | 2023-02-21 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-02-22 | 2023-02-20 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-02-21 | 2023-02-17 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-02-17 | 2023-02-15 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2023-02-16 | 2023-02-14 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-02-15 | 2023-02-13 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2023-02-14 | 2023-02-10 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2023-02-10 | 2023-02-08 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-02-09 | 2023-02-07 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-02-08 | 2023-02-06 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2023-02-07 | 2023-02-03 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2023-02-06 | 2023-02-02 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2023-02-03 | 2023-02-01 | 0.590 | 180,000 | +0 | 0.01% | 106,200 |
| 2023-02-02 | 2023-01-31 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2023-02-01 | 2023-01-30 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2023-01-31 | 2023-01-27 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-01-26 | 2023-01-19 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2023-01-20 | 2023-01-18 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-01-19 | 2023-01-17 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-01-18 | 2023-01-16 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-01-17 | 2023-01-13 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2023-01-16 | 2023-01-12 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-01-13 | 2023-01-11 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-01-12 | 2023-01-10 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2023-01-11 | 2023-01-09 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-01-10 | 2023-01-06 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-01-09 | 2023-01-05 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-01-06 | 2023-01-04 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2023-01-05 | 2023-01-03 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2023-01-04 | 2022-12-30 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2023-01-03 | 2022-12-29 | 0.425 | 180,000 | +0 | 0.01% | 76,500 |
| 2022-12-30 | 2022-12-28 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2022-12-29 | 2022-12-23 | 0.430 | 180,000 | +0 | 0.01% | 77,400 |
| 2022-12-28 | 2022-12-22 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2022-12-23 | 2022-12-21 | 0.435 | 180,000 | +0 | 0.01% | 78,300 |
| 2022-12-22 | 2022-12-20 | 0.420 | 180,000 | +0 | 0.01% | 75,600 |
| 2022-12-21 | 2022-12-19 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2022-12-20 | 2022-12-16 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2022-12-19 | 2022-12-15 | 0.455 | 180,000 | +0 | 0.01% | 81,900 |
| 2022-12-16 | 2022-12-14 | 0.460 | 180,000 | +0 | 0.01% | 82,800 |
| 2022-12-15 | 2022-12-13 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2022-12-14 | 2022-12-12 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-12-13 | 2022-12-09 | 0.465 | 180,000 | +0 | 0.01% | 83,700 |
| 2022-12-12 | 2022-12-08 | 0.445 | 180,000 | +0 | 0.01% | 80,100 |
| 2022-12-09 | 2022-12-07 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2022-12-08 | 2022-12-06 | 0.450 | 180,000 | +0 | 0.01% | 81,000 |
| 2022-12-07 | 2022-12-05 | 0.440 | 180,000 | +0 | 0.01% | 79,200 |
| 2022-12-06 | 2022-12-02 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2022-12-05 | 2022-12-01 | 0.475 | 180,000 | +0 | 0.01% | 85,500 |
| 2022-12-02 | 2022-11-30 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-12-01 | 2022-11-29 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-11-30 | 2022-11-28 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-11-29 | 2022-11-25 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-11-28 | 2022-11-24 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-11-25 | 2022-11-23 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-11-24 | 2022-11-22 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-11-23 | 2022-11-21 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-11-22 | 2022-11-18 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-11-18 | 2022-11-16 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-11-17 | 2022-11-15 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-11-15 | 2022-11-11 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-11-14 | 2022-11-10 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-11-11 | 2022-11-09 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-11-10 | 2022-11-08 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-11-07 | 2022-11-03 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-11-04 | 2022-11-02 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-11-03 | 2022-11-01 | 0.470 | 180,000 | +0 | 0.01% | 84,600 |
| 2022-11-02 | 2022-10-31 | 0.480 | 180,000 | +0 | 0.01% | 86,400 |
| 2022-11-01 | 2022-10-28 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-10-31 | 2022-10-27 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-10-28 | 2022-10-26 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-10-27 | 2022-10-25 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-10-26 | 2022-10-24 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-10-25 | 2022-10-21 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-10-24 | 2022-10-20 | 0.495 | 180,000 | +0 | 0.01% | 89,100 |
| 2022-10-21 | 2022-10-19 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-10-14 | 2022-10-12 | 0.510 | 180,000 | +0 | 0.01% | 91,800 |
| 2022-10-13 | 2022-10-11 | 0.500 | 180,000 | +0 | 0.01% | 90,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-10-11 | 2022-10-07 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-10-10 | 2022-10-06 | 0.540 | 180,000 | +0 | 0.01% | 97,200 |
| 2022-10-07 | 2022-10-05 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-10-06 | 2022-10-03 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-10-05 | 2022-09-30 | 0.520 | 180,000 | +0 | 0.01% | 93,600 |
| 2022-10-03 | 2022-09-29 | 0.490 | 180,000 | +0 | 0.01% | 88,200 |
| 2022-09-30 | 2022-09-28 | 0.485 | 180,000 | +0 | 0.01% | 87,300 |
| 2022-09-29 | 2022-09-27 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-09-28 | 2022-09-26 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-09-27 | 2022-09-23 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-09-26 | 2022-09-22 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-09-23 | 2022-09-21 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2022-09-22 | 2022-09-20 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2022-09-21 | 2022-09-19 | 0.530 | 180,000 | +0 | 0.01% | 95,400 |
| 2022-09-20 | 2022-09-16 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-09-19 | 2022-09-15 | 0.550 | 180,000 | +0 | 0.01% | 99,000 |
| 2022-09-16 | 2022-09-14 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-09-15 | 2022-09-13 | 0.570 | 180,000 | +0 | 0.01% | 102,600 |
| 2022-09-14 | 2022-09-09 | 0.560 | 180,000 | +0 | 0.01% | 100,800 |
| 2022-09-13 | 2022-09-08 | 0.580 | 180,000 | +0 | 0.01% | 104,400 |
| 2022-09-09 | 2022-09-07 | 0.610 | 180,000 | +0 | 0.01% | 109,800 |
| 2022-09-08 | 2022-09-06 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2022-09-07 | 2022-09-05 | 0.600 | 180,000 | +0 | 0.01% | 108,000 |
| 2022-09-06 | 2022-09-02 | 0.610 | 180,000 | +0 | 0.01% | 109,800 |
| 2022-09-05 | 2022-09-01 | 0.620 | 180,000 | +0 | 0.01% | 111,600 |
| 2022-09-02 | 2022-08-31 | 0.630 | 180,000 | +0 | 0.01% | 113,400 |
| 2022-09-01 | 2022-08-30 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2022-08-31 | 2022-08-29 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2022-08-30 | 2022-08-26 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2022-08-29 | 2022-08-25 | 0.640 | 180,000 | +0 | 0.01% | 115,200 |
| 2022-08-26 | 2022-08-24 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2022-08-25 | 2022-08-23 | 0.680 | 180,000 | +0 | 0.01% | 122,400 |
| 2022-08-24 | 2022-08-22 | 0.720 | 180,000 | +0 | 0.01% | 129,600 |
| 2022-08-23 | 2022-08-19 | 0.700 | 180,000 | +0 | 0.01% | 126,000 |
| 2022-08-22 | 2022-08-18 | 0.700 | 180,000 | +0 | 0.01% | 126,000 |
| 2022-08-19 | 2022-08-17 | 0.750 | 180,000 | +0 | 0.01% | 135,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 180,000 | +0 | 0.01% | 133,200 |
| 2022-08-17 | 2022-08-15 | 0.760 | 180,000 | +0 | 0.01% | 136,800 |
| 2022-08-16 | 2022-08-12 | 0.770 | 180,000 | +0 | 0.01% | 138,600 |
| 2022-08-15 | 2022-08-11 | 0.800 | 180,000 | +0 | 0.01% | 144,000 |
| 2022-08-12 | 2022-08-10 | 0.830 | 180,000 | +0 | 0.01% | 149,400 |
| 2022-08-11 | 2022-08-09 | 0.820 | 180,000 | +0 | 0.01% | 147,600 |
| 2022-08-10 | 2022-08-08 | 0.800 | 180,000 | +0 | 0.01% | 144,000 |
| 2022-08-09 | 2022-08-05 | 0.810 | 180,000 | +0 | 0.01% | 145,800 |
| 2022-08-08 | 2022-08-04 | 0.850 | 180,000 | +0 | 0.01% | 153,000 |
| 2022-08-05 | 2022-08-03 | 0.860 | 180,000 | +0 | 0.01% | 154,800 |
| 2022-08-04 | 2022-08-02 | 0.870 | 180,000 | +0 | 0.01% | 156,600 |
| 2022-08-03 | 2022-08-01 | 0.890 | 180,000 | +0 | 0.01% | 160,200 |
| 2022-08-02 | 2022-07-29 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-08-01 | 2022-07-28 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-29 | 2022-07-27 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-28 | 2022-07-26 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-27 | 2022-07-25 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-26 | 2022-07-22 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-25 | 2022-07-21 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-22 | 2022-07-20 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-21 | 2022-07-19 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-20 | 2022-07-18 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-19 | 2022-07-15 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-18 | 2022-07-14 | 0.890 | 180,000 | +0 | 0.01% | 160,200 |
| 2022-07-15 | 2022-07-13 | 0.920 | 180,000 | +0 | 0.01% | 165,600 |
| 2022-07-14 | 2022-07-12 | 0.950 | 180,000 | +0 | 0.01% | 171,000 |
| 2022-07-13 | 2022-07-11 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-12 | 2022-07-08 | 0.920 | 180,000 | +0 | 0.01% | 165,600 |
| 2022-07-11 | 2022-07-07 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2022-07-08 | 2022-07-06 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2022-07-07 | 2022-07-05 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2022-07-06 | 2022-07-04 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2022-07-05 | 2022-06-30 | 0.880 | 180,000 | +0 | 0.01% | 158,400 |
| 2022-07-04 | 2022-06-29 | 0.830 | 180,000 | +0 | 0.01% | 149,400 |
| 2022-06-30 | 2022-06-28 | 0.830 | 180,000 | +0 | 0.01% | 149,400 |
| 2022-06-29 | 2022-06-27 | 0.710 | 180,000 | +0 | 0.01% | 127,800 |
| 2021-11-02 | 2021-10-29 | 0.480 | 180,000 | -50,000 | 0.01% | 86,400 |
| 2021-08-13 | 2021-08-11 | 0.535 | 230,000 | -20,000 | 0.02% | 123,050 |
| 2021-08-12 | 2021-08-10 | 0.550 | 250,000 | +20,000 | 0.02% | 137,500 |
| 2021-05-11 | 2021-05-07 | 0.425 | 230,000 | -20,000 | 0.02% | 97,750 |
| 2021-05-10 | 2021-05-06 | 0.410 | 250,000 | +20,000 | 0.02% | 102,500 |
| 2021-03-11 | 2021-03-09 | 0.565 | 230,000 | +40,000 | 0.02% | 129,950 |
| 2020-08-28 | 2020-08-26 | 0.500 | 190,000 | -20,000 | 0.01% | 95,000 |
| 2020-07-22 | 2020-07-20 | 0.545 | 210,000 | +20,000 | 0.02% | 114,450 |
| 2020-05-21 | 2020-05-19 | 0.500 | 190,000 | +10,000 | 0.01% | 95,000 |
| 2020-03-06 | 2020-03-04 | 0.655 | 180,000 | -8,000 | 0.01% | 117,900 |
| 2020-02-24 | 2020-02-20 | 0.710 | 188,000 | +8,000 | 0.01% | 133,480 |
| 2017-09-18 | 2017-09-14 | 0.525 | 180,000 | -40,000 | 0.01% | 94,500 |
| 2017-09-15 | 2017-09-13 | 0.520 | 220,000 | +40,000 | 0.02% | 114,400 |
| 2016-08-19 | 2016-08-17 | 0.850 | 180,000 | -10,000 | 0.02% | 153,000 |
| 2016-08-11 | 2016-08-09 | 0.830 | 190,000 | +8,000 | 0.02% | 157,700 |
| 2016-08-10 | 2016-08-08 | 0.850 | 182,000 | +2,000 | 0.02% | 154,700 |
| 2016-03-08 | 2016-03-04 | 1.175 | 180,000 | -200,000 | 0.02% | 211,500 |
| 2016-03-07 | 2016-03-03 | 1.240 | 380,000 | +200,000 | 0.04% | 471,200 |
| 2016-01-14 | 2016-01-12 | 1.325 | 180,000 | -30,000 | 0.02% | 238,500 |
| 2016-01-12 | 2016-01-08 | 1.400 | 210,000 | +20,000 | 0.02% | 294,000 |
| 2016-01-06 | 2016-01-04 | 1.550 | 190,000 | -20,000 | 0.02% | 294,500 |
| 2016-01-05 | 2015-12-31 | 1.625 | 210,000 | +20,000 | 0.02% | 341,250 |
| 2015-11-27 | 2015-11-25 | 2.300 | 190,000 | -20,000 | 0.02% | 437,000 |
| 2015-11-24 | 2015-11-20 | 2.350 | 210,000 | -20,000 | 0.02% | 493,500 |
| 2015-11-23 | 2015-11-19 | 2.275 | 230,000 | +20,000 | 0.02% | 523,250 |
| 2015-11-12 | 2015-11-10 | 2.550 | 210,000 | -10,000 | 0.02% | 535,500 |
| 2015-11-02 | 2015-10-29 | 2.400 | 220,000 | -10,000 | 0.02% | 528,000 |
| 2015-10-14 | 2015-10-12 | 2.450 | 230,000 | +20,000 | 0.02% | 563,500 |
| 2015-09-15 | 2015-09-11 | 2.650 | 210,000 | -10,000 | 0.02% | 556,500 |
| 2015-09-14 | 2015-09-10 | 2.550 | 220,000 | -10,000 | 0.02% | 561,000 |
| 2015-09-11 | 2015-09-09 | 2.550 | 230,000 | -6,000 | 0.02% | 586,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 236,000 | -14,000 | 0.02% | 601,800 |
| 2015-08-14 | 2015-08-12 | 2.800 | 250,000 | -4,000 | 0.02% | 700,000 |
| 2015-08-12 | 2015-08-10 | 3.100 | 254,000 | -4,000 | 0.02% | 787,400 |
| 2015-07-30 | 2015-07-28 | 3.150 | 258,000 | +4,000 | 0.03% | 812,700 |
| 2015-07-29 | 2015-07-27 | 3.100 | 254,000 | -4,000 | 0.02% | 787,400 |
| 2015-07-28 | 2015-07-24 | 3.500 | 258,000 | +8,000 | 0.03% | 903,000 |
| 2015-07-24 | 2015-07-22 | 3.600 | 250,000 | +10,000 | 0.02% | 900,000 |
| 2015-07-22 | 2015-07-20 | 3.800 | 240,000 | -106,000 | 0.02% | 912,000 |
| 2015-07-21 | 2015-07-17 | 3.800 | 346,000 | -28,000 | 0.03% | 1,314,800 |
| 2015-07-17 | 2015-07-15 | 3.500 | 374,000 | +6,000 | 0.04% | 1,309,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 368,000 | -4,000 | 0.04% | 1,398,400 |
| 2015-07-15 | 2015-07-13 | 3.900 | 372,000 | +80,000 | 0.04% | 1,450,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 292,000 | -80,000 | 0.03% | 1,065,800 |
| 2015-07-13 | 2015-07-09 | 3.250 | 372,000 | +90,000 | 0.04% | 1,209,000 |
| 2015-07-10 | 2015-07-08 | 1.750 | 282,000 | +10,000 | 0.03% | 493,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 272,000 | +10,000 | 0.03% | 693,600 |
| 2015-07-07 | 2015-07-03 | 4.250 | 262,000 | +8,000 | 0.03% | 1,113,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 254,000 | -208,000 | 0.02% | 1,219,200 |
| 2015-07-03 | 2015-06-30 | 4.950 | 462,000 | +4,000 | 0.05% | 2,286,900 |
| 2015-07-02 | 2015-06-29 | 4.500 | 458,000 | +16,000 | 0.04% | 2,061,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 442,000 | +160,000 | 0.04% | 2,364,700 |
| 2015-06-26 | 2015-06-24 | 5.200 | 282,000 | -26,000 | 0.03% | 1,466,400 |
| 2015-06-25 | 2015-06-23 | 4.900 | 308,000 | +20,000 | 0.03% | 1,509,200 |
| 2015-06-23 | 2015-06-19 | 5.150 | 288,000 | +22,000 | 0.03% | 1,483,200 |
| 2015-06-22 | 2015-06-18 | 5.350 | 266,000 | +10,000 | 0.03% | 1,423,100 |
| 2015-06-19 | 2015-06-17 | 4.950 | 256,000 | +16,000 | 0.02% | 1,267,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 240,000 | -20,000 | 0.02% | 1,284,000 |
| 2015-06-16 | 2015-06-12 | 5.700 | 260,000 | -18,000 | 0.03% | 1,482,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 278,000 | -2,000 | 0.03% | 1,139,800 |
| 2015-06-10 | 2015-06-08 | 3.750 | 280,000 | +158,000 | 0.03% | 1,050,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 122,000 | +20,000 | 0.01% | 414,800 |
| 2015-05-19 | 2015-05-15 | 3.300 | 102,000 | -20,000 | 0.01% | 336,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 122,000 | -20,000 | 0.01% | 323,300 |
| 2015-04-17 | 2015-04-15 | 3.000 | 142,000 | -60,000 | 0.01% | 426,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 202,000 | -20,000 | 0.02% | 358,550 |
| 2015-04-15 | 2015-04-13 | 1.550 | 222,000 | +40,000 | 0.02% | 344,100 |
| 2015-03-31 | 2015-03-27 | 1.425 | 182,000 | -10,000 | 0.02% | 259,350 |
| 2015-03-26 | 2015-03-24 | 1.250 | 192,000 | +10,000 | 0.02% | 240,000 |
| 2015-03-24 | 2015-03-20 | 1.350 | 182,000 | -10,000 | 0.02% | 245,700 |
| 2015-03-23 | 2015-03-19 | 1.220 | 192,000 | -6,000 | 0.02% | 234,240 |
| 2015-03-20 | 2015-03-18 | 1.215 | 198,000 | +16,000 | 0.02% | 240,570 |
| 2015-03-10 | 2015-03-06 | 1.375 | 182,000 | -126,000 | 0.02% | 250,250 |
| 2015-03-09 | 2015-03-05 | 1.400 | 308,000 | +60,000 | 0.03% | 431,200 |
| 2015-03-06 | 2015-03-04 | 1.500 | 248,000 | +6,000 | 0.02% | 372,000 |
| 2015-03-05 | 2015-03-03 | 1.475 | 242,000 | -60,000 | 0.02% | 356,950 |
| 2015-03-04 | 2015-03-02 | 1.525 | 302,000 | +60,000 | 0.03% | 460,550 |
| 2015-03-03 | 2015-02-27 | 1.525 | 242,000 | +60,000 | 0.02% | 369,050 |
| 2015-02-26 | 2015-02-24 | 1.500 | 182,000 | -66,000 | 0.02% | 273,000 |
| 2015-02-25 | 2015-02-23 | 1.525 | 248,000 | +66,000 | 0.02% | 378,200 |
| 2015-02-24 | 2015-02-18 | 1.500 | 182,000 | -60,000 | 0.02% | 273,000 |
| 2015-02-17 | 2015-02-13 | 1.575 | 242,000 | +60,000 | 0.02% | 381,150 |
| 2015-02-16 | 2015-02-12 | 1.575 | 182,000 | -60,000 | 0.02% | 286,650 |
| 2015-02-13 | 2015-02-11 | 1.600 | 242,000 | -2,000 | 0.02% | 387,200 |
| 2015-02-12 | 2015-02-10 | 1.600 | 244,000 | +62,000 | 0.02% | 390,400 |
| 2015-02-11 | 2015-02-09 | 1.575 | 182,000 | -70,000 | 0.02% | 286,650 |
| 2015-02-10 | 2015-02-06 | 1.525 | 252,000 | +10,000 | 0.02% | 384,300 |
| 2015-02-09 | 2015-02-05 | 1.525 | 242,000 | +60,000 | 0.02% | 369,050 |
| 2015-02-06 | 2015-02-04 | 1.525 | 182,000 | -60,000 | 0.02% | 277,550 |
| 2015-02-05 | 2015-02-03 | 1.550 | 242,000 | +40,000 | 0.02% | 375,100 |
| 2015-02-02 | 2015-01-29 | 1.475 | 202,000 | +20,000 | 0.02% | 297,950 |
| 2015-01-28 | 2015-01-26 | 1.450 | 182,000 | -52,000 | 0.02% | 263,900 |
| 2015-01-27 | 2015-01-23 | 1.525 | 234,000 | -8,000 | 0.02% | 356,850 |
| 2015-01-26 | 2015-01-22 | 1.550 | 242,000 | +60,000 | 0.02% | 375,100 |
| 2015-01-23 | 2015-01-21 | 1.525 | 182,000 | -56,000 | 0.02% | 277,550 |
| 2015-01-22 | 2015-01-20 | 1.550 | 238,000 | -4,000 | 0.02% | 368,900 |
| 2015-01-19 | 2015-01-15 | 1.625 | 242,000 | +2,000 | 0.02% | 393,250 |
| 2015-01-16 | 2015-01-14 | 1.625 | 240,000 | -2,000 | 0.02% | 390,000 |
| 2015-01-12 | 2015-01-08 | 1.675 | 242,000 | +60,000 | 0.02% | 405,350 |
| 2015-01-06 | 2015-01-02 | 1.675 | 182,000 | -36,000 | 0.02% | 304,850 |
| 2015-01-05 | 2014-12-31 | 1.650 | 218,000 | -22,000 | 0.02% | 359,700 |
| 2015-01-02 | 2014-12-29 | 1.725 | 240,000 | -2,000 | 0.02% | 414,000 |
| 2014-12-30 | 2014-12-24 | 1.725 | 242,000 | +60,000 | 0.02% | 417,450 |
| 2014-12-10 | 2014-12-08 | 1.525 | 182,000 | -22,000 | 0.02% | 277,550 |
| 2014-12-09 | 2014-12-05 | 1.550 | 204,000 | -56,000 | 0.02% | 316,200 |
| 2014-12-05 | 2014-12-03 | 1.575 | 260,000 | -120,000 | 0.03% | 409,500 |
| 2014-12-04 | 2014-12-02 | 1.650 | 380,000 | +22,000 | 0.04% | 627,000 |
| 2014-12-03 | 2014-12-01 | 1.700 | 358,000 | -40,000 | 0.03% | 608,600 |
| 2014-12-02 | 2014-11-28 | 1.700 | 398,000 | +96,000 | 0.04% | 676,600 |
| 2014-11-27 | 2014-11-25 | 1.900 | 302,000 | +120,000 | 0.03% | 573,800 |
| 2014-11-24 | 2014-11-20 | 1.925 | 182,000 | -52,000 | 0.02% | 350,350 |
| 2014-11-21 | 2014-11-19 | 1.925 | 234,000 | +52,000 | 0.02% | 450,450 |
| 2014-11-19 | 2014-11-17 | 2.000 | 182,000 | -84,000 | 0.02% | 364,000 |
| 2014-11-18 | 2014-11-14 | 2.000 | 266,000 | +84,000 | 0.03% | 532,000 |
| 2014-11-13 | 2014-11-11 | 2.050 | 182,000 | -20,000 | 0.02% | 373,100 |
| 2014-11-07 | 2014-11-05 | 1.950 | 202,000 | -32,000 | 0.02% | 393,900 |
| 2014-11-06 | 2014-11-04 | 1.925 | 234,000 | +32,000 | 0.02% | 450,450 |
| 2014-11-05 | 2014-11-03 | 1.925 | 202,000 | -50,000 | 0.02% | 388,850 |
| 2014-11-03 | 2014-10-30 | 1.900 | 252,000 | +50,000 | 0.02% | 478,800 |
| 2014-10-13 | 2014-10-09 | 2.000 | 202,000 | -48,000 | 0.02% | 404,000 |
| 2014-10-10 | 2014-10-08 | 1.975 | 250,000 | +48,000 | 0.02% | 493,750 |
| 2014-10-09 | 2014-10-07 | 2.025 | 202,000 | -20,000 | 0.02% | 409,050 |
| 2014-10-08 | 2014-10-06 | 2.025 | 222,000 | +20,000 | 0.02% | 449,550 |
| 2014-09-24 | 2014-09-22 | 1.600 | 202,000 | -88,000 | 0.02% | 323,200 |
| 2014-09-23 | 2014-09-19 | 1.575 | 290,000 | +88,000 | 0.03% | 456,750 |
| 2014-09-18 | 2014-09-16 | 1.550 | 202,000 | -20,000 | 0.02% | 313,100 |
| 2014-09-17 | 2014-09-15 | 1.550 | 222,000 | +20,000 | 0.02% | 344,100 |
| 2014-09-15 | 2014-09-11 | 1.575 | 202,000 | -28,000 | 0.02% | 318,150 |
| 2014-09-12 | 2014-09-10 | 1.550 | 230,000 | +28,000 | 0.02% | 356,500 |
| 2014-09-03 | 2014-09-01 | 1.550 | 202,000 | -106,000 | 0.02% | 313,100 |
| 2014-09-01 | 2014-08-28 | 1.475 | 308,000 | -4,000 | 0.03% | 454,300 |
| 2014-08-28 | 2014-08-26 | 1.550 | 312,000 | +86,000 | 0.03% | 483,600 |
| 2014-08-27 | 2014-08-25 | 1.575 | 226,000 | +24,000 | 0.02% | 355,950 |
| 2014-08-26 | 2014-08-22 | 1.600 | 202,000 | -40,000 | 0.02% | 323,200 |
| 2014-08-25 | 2014-08-21 | 1.550 | 242,000 | +40,000 | 0.02% | 375,100 |
| 2014-08-20 | 2014-08-18 | 1.550 | 202,000 | -70,000 | 0.02% | 313,100 |
| 2014-08-19 | 2014-08-15 | 1.550 | 272,000 | +40,000 | 0.03% | 421,600 |
| 2014-08-18 | 2014-08-14 | 1.575 | 232,000 | -80,000 | 0.02% | 365,400 |
| 2014-08-15 | 2014-08-13 | 1.600 | 312,000 | +32,000 | 0.03% | 499,200 |
| 2014-08-14 | 2014-08-12 | 1.650 | 280,000 | +18,000 | 0.03% | 462,000 |
| 2014-08-13 | 2014-08-11 | 1.650 | 262,000 | +60,000 | 0.03% | 432,300 |
| 2014-08-11 | 2014-08-07 | 1.650 | 202,000 | -108,000 | 0.02% | 333,300 |
| 2014-08-08 | 2014-08-06 | 1.675 | 310,000 | +108,000 | 0.03% | 519,250 |
| 2014-08-07 | 2014-08-05 | 1.700 | 202,000 | -42,000 | 0.02% | 343,400 |
| 2014-08-06 | 2014-08-04 | 1.675 | 244,000 | +42,000 | 0.02% | 408,700 |
| 2014-08-05 | 2014-08-01 | 1.750 | 202,000 | -88,000 | 0.02% | 353,500 |
| 2014-08-04 | 2014-07-31 | 1.625 | 290,000 | +48,000 | 0.03% | 471,250 |
| 2014-08-01 | 2014-07-30 | 1.700 | 242,000 | -20,000 | 0.02% | 411,400 |
| 2014-07-31 | 2014-07-29 | 1.700 | 262,000 | +60,000 | 0.03% | 445,400 |
| 2014-07-29 | 2014-07-25 | 1.725 | 202,000 | -50,000 | 0.02% | 348,450 |
| 2014-07-25 | 2014-07-23 | 1.675 | 252,000 | -4,000 | 0.02% | 422,100 |
| 2014-07-24 | 2014-07-22 | 1.700 | 256,000 | +52,000 | 0.02% | 435,200 |
| 2014-07-23 | 2014-07-21 | 1.700 | 204,000 | -46,000 | 0.02% | 346,800 |
| 2014-07-22 | 2014-07-18 | 1.725 | 250,000 | +2,000 | 0.02% | 431,250 |
| 2014-07-21 | 2014-07-17 | 1.750 | 248,000 | +46,000 | 0.02% | 434,000 |
| 2014-07-16 | 2014-07-14 | 1.750 | 202,000 | -84,000 | 0.02% | 353,500 |
| 2014-07-15 | 2014-07-11 | 1.750 | 286,000 | +84,000 | 0.03% | 500,500 |
| 2014-07-14 | 2014-07-10 | 1.800 | 202,000 | -4,000 | 0.02% | 363,600 |
| 2014-07-11 | 2014-07-09 | 1.800 | 206,000 | -64,000 | 0.02% | 370,800 |
| 2014-07-10 | 2014-07-08 | 1.775 | 270,000 | -26,000 | 0.03% | 479,250 |
| 2014-07-09 | 2014-07-07 | 1.725 | 296,000 | -54,000 | 0.03% | 510,600 |
| 2014-07-08 | 2014-07-04 | 1.725 | 350,000 | +50,000 | 0.03% | 603,750 |
| 2014-07-07 | 2014-07-03 | 1.800 | 300,000 | -30,000 | 0.03% | 540,000 |
| 2014-07-04 | 2014-07-02 | 1.800 | 330,000 | +4,000 | 0.03% | 594,000 |
| 2014-07-02 | 2014-06-27 | 1.825 | 326,000 | +124,000 | 0.03% | 594,950 |
| 2014-06-24 | 2014-06-20 | 1.875 | 202,000 | -46,000 | 0.02% | 378,750 |
| 2014-06-23 | 2014-06-19 | 1.925 | 248,000 | +34,000 | 0.02% | 477,400 |
| 2014-06-20 | 2014-06-18 | 2.000 | 214,000 | -112,000 | 0.02% | 428,000 |
| 2014-06-19 | 2014-06-17 | 1.725 | 326,000 | -12,000 | 0.03% | 562,350 |
| 2014-06-18 | 2014-06-16 | 1.775 | 338,000 | -22,000 | 0.03% | 599,950 |
| 2014-06-17 | 2014-06-13 | 1.800 | 360,000 | +86,000 | 0.04% | 648,000 |
| 2014-06-16 | 2014-06-12 | 1.875 | 274,000 | -28,000 | 0.03% | 513,750 |
| 2014-06-13 | 2014-06-11 | 1.925 | 302,000 | +20,000 | 0.03% | 581,350 |
| 2014-06-12 | 2014-06-10 | 1.925 | 282,000 | +80,000 | 0.03% | 542,850 |
| 2014-06-11 | 2014-06-09 | 2.000 | 202,000 | -108,000 | 0.02% | 404,000 |
| 2014-06-10 | 2014-06-06 | 1.825 | 310,000 | -18,000 | 0.03% | 565,750 |
| 2014-06-09 | 2014-06-05 | 1.775 | 328,000 | +90,000 | 0.03% | 582,200 |
| 2014-06-06 | 2014-06-04 | 1.850 | 238,000 | -50,000 | 0.02% | 440,300 |
| 2014-06-05 | 2014-06-03 | 1.825 | 288,000 | -20,000 | 0.03% | 525,600 |
| 2014-06-04 | 2014-05-30 | 1.800 | 308,000 | +106,000 | 0.03% | 554,400 |
| 2014-05-29 | 2014-05-27 | 1.800 | 202,000 | -98,000 | 0.02% | 363,600 |
| 2014-05-28 | 2014-05-26 | 1.825 | 300,000 | +98,000 | 0.03% | 547,500 |
| 2014-05-14 | 2014-05-12 | 1.750 | 202,000 | -46,000 | 0.02% | 353,500 |
| 2014-05-13 | 2014-05-09 | 1.750 | 248,000 | +6,000 | 0.02% | 434,000 |
| 2014-05-12 | 2014-05-08 | 1.825 | 242,000 | +20,000 | 0.02% | 441,650 |
| 2014-05-09 | 2014-05-07 | 1.875 | 222,000 | -40,000 | 0.02% | 416,250 |
| 2014-05-08 | 2014-05-05 | 1.900 | 262,000 | +40,000 | 0.03% | 497,800 |
| 2014-05-07 | 2014-05-02 | 2.000 | 222,000 | -40,000 | 0.02% | 444,000 |
| 2014-05-05 | 2014-04-30 | 1.975 | 262,000 | +60,000 | 0.03% | 517,450 |
| 2014-05-02 | 2014-04-29 | 2.075 | 202,000 | -20,000 | 0.02% | 419,150 |
| 2014-04-30 | 2014-04-28 | 2.075 | 222,000 | -20,000 | 0.02% | 460,650 |
| 2014-04-29 | 2014-04-25 | 2.100 | 242,000 | +40,000 | 0.02% | 508,200 |
| 2014-04-04 | 2014-04-02 | 1.750 | 202,000 | -2,000 | 0.02% | 353,500 |
| 2014-04-03 | 2014-04-01 | 1.700 | 204,000 | +2,000 | 0.02% | 346,800 |
| 2014-03-26 | 2014-03-24 | 1.650 | 202,000 | -28,000 | 0.02% | 333,300 |
| 2014-03-25 | 2014-03-21 | 1.500 | 230,000 | -2,000 | 0.02% | 345,000 |
| 2014-03-24 | 2014-03-20 | 1.650 | 232,000 | +30,000 | 0.02% | 382,800 |
| 2014-03-10 | 2014-03-06 | 1.775 | 202,000 | -30,000 | 0.02% | 358,550 |
| 2014-03-05 | 2014-03-03 | 1.675 | 232,000 | +30,000 | 0.02% | 388,600 |
| 2014-02-17 | 2014-02-13 | 1.850 | 202,000 | -6,000 | 0.02% | 373,700 |
| 2014-02-12 | 2014-02-10 | 1.875 | 208,000 | +4,000 | 0.02% | 390,000 |
| 2014-01-28 | 2014-01-24 | 2.050 | 204,000 | -4,000 | 0.02% | 418,200 |
| 2013-11-29 | 2013-11-27 | 2.250 | 208,000 | +4,000 | 0.02% | 468,000 |
| 2013-11-13 | 2013-11-11 | 2.250 | 204,000 | -20,000 | 0.02% | 459,000 |
| 2013-11-12 | 2013-11-08 | 2.075 | 224,000 | +20,000 | 0.02% | 464,800 |
| 2013-11-01 | 2013-10-30 | 2.050 | 204,000 | -34,000 | 0.02% | 418,200 |
| 2013-10-31 | 2013-10-29 | 2.075 | 238,000 | +26,000 | 0.02% | 493,850 |
| 2013-10-30 | 2013-10-28 | 2.100 | 212,000 | +8,000 | 0.02% | 445,200 |
| 2013-10-28 | 2013-10-24 | 2.075 | 204,000 | -46,000 | 0.02% | 423,300 |
| 2013-10-25 | 2013-10-23 | 2.075 | 250,000 | +28,000 | 0.02% | 518,750 |
| 2013-10-24 | 2013-10-22 | 2.100 | 222,000 | +20,000 | 0.02% | 466,200 |
| 2013-10-07 | 2013-10-03 | 2.025 | 202,000 | +4,000 | 0.02% | 409,050 |
| 2013-10-02 | 2013-09-27 | 2.000 | 198,000 | -20,000 | 0.02% | 396,000 |
| 2013-09-30 | 2013-09-26 | 2.000 | 218,000 | +20,000 | 0.02% | 436,000 |
| 2013-09-23 | 2013-09-18 | 2.025 | 198,000 | -32,000 | 0.02% | 400,950 |
| 2013-09-18 | 2013-09-16 | 2.025 | 230,000 | +32,000 | 0.02% | 465,750 |
| 2013-08-28 | 2013-08-26 | 1.475 | 198,000 | -12,000 | 0.02% | 292,050 |
| 2013-08-27 | 2013-08-23 | 1.450 | 210,000 | +12,000 | 0.02% | 304,500 |
| 2013-08-08 | 2013-08-06 | 1.450 | 198,000 | -24,000 | 0.02% | 287,100 |
| 2013-08-07 | 2013-08-05 | 1.425 | 222,000 | +24,000 | 0.02% | 316,350 |
| 2013-08-01 | 2013-07-30 | 1.450 | 198,000 | -24,000 | 0.02% | 287,100 |
| 2013-07-31 | 2013-07-29 | 1.450 | 222,000 | +24,000 | 0.02% | 321,900 |
| 2013-07-30 | 2013-07-26 | 1.475 | 198,000 | -48,000 | 0.02% | 292,050 |
| 2013-07-26 | 2013-07-24 | 1.500 | 246,000 | +48,000 | 0.02% | 369,000 |
| 2013-07-25 | 2013-07-23 | 1.500 | 198,000 | -36,000 | 0.02% | 297,000 |
| 2013-07-24 | 2013-07-22 | 1.450 | 234,000 | +36,000 | 0.02% | 339,300 |
| 2013-07-23 | 2013-07-19 | 1.475 | 198,000 | -40,000 | 0.02% | 292,050 |
| 2013-07-22 | 2013-07-18 | 1.500 | 238,000 | +40,000 | 0.02% | 357,000 |
| 2013-07-19 | 2013-07-17 | 1.525 | 198,000 | -40,000 | 0.02% | 301,950 |
| 2013-07-18 | 2013-07-16 | 1.550 | 238,000 | +40,000 | 0.02% | 368,900 |
| 2013-07-15 | 2013-07-11 | 1.525 | 198,000 | -40,000 | 0.02% | 301,950 |
| 2013-07-12 | 2013-07-10 | 1.475 | 238,000 | +6,000 | 0.02% | 351,050 |
| 2013-07-11 | 2013-07-09 | 1.525 | 232,000 | +34,000 | 0.02% | 353,800 |
| 2013-07-08 | 2013-07-04 | 1.550 | 198,000 | -46,000 | 0.02% | 306,900 |
| 2013-07-05 | 2013-07-03 | 1.525 | 244,000 | +6,000 | 0.02% | 372,100 |
| 2013-07-04 | 2013-07-02 | 1.600 | 238,000 | +40,000 | 0.02% | 380,800 |
| 2013-07-03 | 2013-06-28 | 1.600 | 198,000 | -38,000 | 0.02% | 316,800 |
| 2013-07-02 | 2013-06-27 | 1.625 | 236,000 | +38,000 | 0.02% | 383,500 |
| 2013-06-21 | 2013-06-19 | 1.575 | 198,000 | -50,000 | 0.02% | 311,850 |
| 2013-06-20 | 2013-06-18 | 1.575 | 248,000 | -10,000 | 0.02% | 390,600 |
| 2013-06-19 | 2013-06-17 | 1.600 | 258,000 | +60,000 | 0.03% | 412,800 |
| 2013-06-07 | 2013-06-05 | 1.550 | 198,000 | -32,000 | 0.02% | 306,900 |
| 2013-06-06 | 2013-06-04 | 1.550 | 230,000 | +32,000 | 0.02% | 356,500 |
| 2013-06-05 | 2013-06-03 | 1.750 | 198,000 | -8,000 | 0.02% | 346,500 |
| 2013-06-04 | 2013-05-31 | 1.750 | 206,000 | +8,000 | 0.02% | 360,500 |
| 2013-05-27 | 2013-05-23 | 1.650 | 198,000 | -26,000 | 0.02% | 326,700 |
| 2013-05-23 | 2013-05-21 | 1.675 | 224,000 | +26,000 | 0.02% | 375,200 |
| 2013-05-22 | 2013-05-20 | 1.825 | 198,000 | -60,000 | 0.02% | 361,350 |
| 2013-05-21 | 2013-05-16 | 1.750 | 258,000 | +60,000 | 0.03% | 451,500 |
| 2013-05-15 | 2013-05-13 | 1.725 | 198,000 | -30,000 | 0.02% | 341,550 |
| 2013-05-14 | 2013-05-10 | 1.625 | 228,000 | +30,000 | 0.02% | 370,500 |
| 2013-05-08 | 2013-05-06 | 1.650 | 198,000 | -80,000 | 0.02% | 326,700 |
| 2013-05-07 | 2013-05-03 | 1.625 | 278,000 | +20,000 | 0.03% | 451,750 |
| 2013-05-06 | 2013-05-02 | 1.650 | 258,000 | +60,000 | 0.03% | 425,700 |
| 2013-05-02 | 2013-04-29 | 1.675 | 198,000 | -40,000 | 0.02% | 331,650 |
| 2013-04-29 | 2013-04-25 | 1.725 | 238,000 | +40,000 | 0.02% | 410,550 |
| 2013-04-26 | 2013-04-24 | 1.750 | 198,000 | -34,000 | 0.02% | 346,500 |
| 2013-04-25 | 2013-04-23 | 1.700 | 232,000 | -6,000 | 0.02% | 394,400 |
| 2013-04-24 | 2013-04-22 | 1.650 | 238,000 | +40,000 | 0.02% | 392,700 |
| 2013-04-17 | 2013-04-15 | 1.600 | 198,000 | -50,000 | 0.02% | 316,800 |
| 2013-04-16 | 2013-04-12 | 1.625 | 248,000 | +50,000 | 0.02% | 403,000 |
| 2013-04-09 | 2013-04-05 | 1.575 | 198,000 | -24,000 | 0.02% | 311,850 |
| 2013-03-18 | 2013-03-14 | 1.900 | 222,000 | -22,000 | 0.02% | 421,800 |
| 2013-03-15 | 2013-03-13 | 1.850 | 244,000 | +22,000 | 0.02% | 451,400 |
| 2013-03-13 | 2013-03-11 | 1.925 | 222,000 | -32,000 | 0.02% | 427,350 |
| 2013-03-12 | 2013-03-08 | 1.950 | 254,000 | +32,000 | 0.02% | 495,300 |
| 2013-01-25 | 2013-01-23 | 1.900 | 222,000 | -22,000 | 0.04% | 421,800 |
| 2013-01-24 | 2013-01-22 | 1.900 | 244,000 | +22,000 | 0.04% | 463,600 |
| 2013-01-21 | 2013-01-17 | 1.925 | 222,000 | -20,000 | 0.04% | 427,350 |
| 2013-01-17 | 2013-01-15 | 1.900 | 242,000 | +20,000 | 0.04% | 459,800 |
| 2013-01-16 | 2013-01-14 | 1.925 | 222,000 | -20,000 | 0.04% | 427,350 |
| 2013-01-14 | 2013-01-10 | 2.100 | 242,000 | +20,000 | 0.04% | 508,200 |
| 2013-01-11 | 2013-01-09 | 2.175 | 222,000 | -16,000 | 0.04% | 482,850 |
| 2013-01-10 | 2013-01-08 | 2.100 | 238,000 | +16,000 | 0.04% | 499,800 |
| 2012-12-10 | 2012-12-06 | 2.200 | 222,000 | -20,000 | 0.04% | 488,400 |
| 2012-10-03 | 2012-09-27 | 1.900 | 242,000 | -6,000 | 0.04% | 459,800 |
| 2012-09-28 | 2012-09-26 | 1.700 | 248,000 | -4,000 | 0.04% | 421,600 |
| 2012-09-27 | 2012-09-25 | 1.575 | 252,000 | +10,000 | 0.04% | 396,900 |
| 2012-08-24 | 2012-08-22 | 2.050 | 242,000 | -8,000 | 0.04% | 496,100 |
| 2012-08-23 | 2012-08-21 | 2.150 | 250,000 | +8,000 | 0.04% | 537,500 |
| 2012-08-21 | 2012-08-17 | 2.125 | 242,000 | -20,000 | 0.04% | 514,250 |
| 2012-08-20 | 2012-08-16 | 2.100 | 262,000 | +20,000 | 0.05% | 550,200 |
| 2012-08-08 | 2012-08-06 | 2.200 | 242,000 | -8,000 | 0.04% | 532,400 |
| 2012-08-07 | 2012-08-03 | 2.250 | 250,000 | +8,000 | 0.04% | 562,500 |
| 2012-08-06 | 2012-08-02 | 2.200 | 242,000 | -10,000 | 0.04% | 532,400 |
| 2012-08-02 | 2012-07-31 | 2.275 | 252,000 | -10,000 | 0.04% | 573,300 |
| 2012-08-01 | 2012-07-30 | 2.250 | 262,000 | +20,000 | 0.05% | 589,500 |
| 2012-07-31 | 2012-07-27 | 2.475 | 242,000 | -16,000 | 0.04% | 598,950 |
| 2012-07-30 | 2012-07-26 | 2.300 | 258,000 | +16,000 | 0.04% | 593,400 |
| 2012-04-24 | 2012-04-20 | 3.900 | 242,000 | -60,000 | 0.04% | 943,800 |
| 2012-02-29 | 2012-02-27 | 4.100 | 302,000 | -6,000 | 0.05% | 1,238,200 |
| 2012-02-28 | 2012-02-24 | 4.150 | 308,000 | +6,000 | 0.05% | 1,278,200 |
| 2012-01-06 | 2012-01-04 | 4.500 | 302,000 | -22,000 | 0.05% | 1,359,000 |
| 2011-12-19 | 2011-12-15 | 4.700 | 324,000 | -28,000 | 0.06% | 1,522,800 |
| 2011-11-25 | 2011-11-23 | 4.950 | 352,000 | -20,000 | 0.06% | 1,742,400 |
| 2011-11-18 | 2011-11-16 | 5.100 | 372,000 | -8,000 | 0.06% | 1,897,200 |
| 2011-11-11 | 2011-11-09 | 5.400 | 380,000 | -60,000 | 0.07% | 2,052,000 |
| 2011-11-02 | 2011-10-31 | 4.350 | 440,000 | +80,000 | 0.08% | 1,914,000 |
| 2011-09-28 | 2011-09-26 | 4.500 | 360,000 | -40,000 | 0.06% | 1,620,000 |
| 2011-09-27 | 2011-09-23 | 4.200 | 400,000 | +40,000 | 0.07% | 1,680,000 |
| 2011-09-21 | 2011-09-19 | 4.650 | 360,000 | -84,000 | 0.06% | 1,674,000 |
| 2011-09-05 | 2011-09-01 | 4.900 | 444,000 | -46,000 | 0.08% | 2,175,600 |
| 2011-08-31 | 2011-08-29 | 4.650 | 490,000 | +130,000 | 0.09% | 2,278,500 |
| 2011-08-26 | 2011-08-24 | 4.600 | 360,000 | -6,000 | 0.06% | 1,656,000 |
| 2011-08-25 | 2011-08-23 | 4.600 | 366,000 | +6,000 | 0.06% | 1,683,600 |
| 2011-08-24 | 2011-08-22 | 4.600 | 360,000 | -40,000 | 0.06% | 1,656,000 |
| 2011-08-15 | 2011-08-11 | 5.000 | 400,000 | -18,000 | 0.07% | 2,000,000 |
| 2011-08-09 | 2011-08-05 | 5.450 | 418,000 | -34,000 | 0.07% | 2,278,100 |
| 2011-08-08 | 2011-08-04 | 6.500 | 452,000 | +10,000 | 0.08% | 2,938,000 |
| 2011-08-04 | 2011-08-02 | 6.800 | 442,000 | -48,000 | 0.08% | 3,005,600 |
| 2011-08-02 | 2011-07-29 | 6.850 | 490,000 | -42,000 | 0.09% | 3,356,500 |
| 2011-08-01 | 2011-07-28 | 7.050 | 532,000 | +12,000 | 0.09% | 3,750,600 |
| 2011-07-29 | 2011-07-27 | 7.250 | 520,000 | -36,000 | 0.09% | 3,770,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 556,000 | +36,000 | 0.10% | 3,947,600 |
| 2011-07-26 | 2011-07-22 | 7.100 | 520,000 | -6,000 | 0.09% | 3,692,000 |
| 2011-07-25 | 2011-07-21 | 7.100 | 526,000 | +6,000 | 0.09% | 3,734,600 |
| 2011-07-18 | 2011-07-14 | 7.050 | 520,000 | +68,000 | 0.09% | 3,666,000 |
| 2011-07-15 | 2011-07-13 | 6.950 | 452,000 | +32,000 | 0.08% | 3,141,400 |
| 2011-07-13 | 2011-07-11 | 7.150 | 420,000 | -10,000 | 0.07% | 3,003,000 |
| 2011-07-11 | 2011-07-07 | 7.400 | 430,000 | +10,000 | 0.07% | 3,182,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 420,000 | -4,000 | 0.07% | 3,276,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 424,000 | -60,000 | 0.07% | 3,307,200 |
| 2011-06-29 | 2011-06-27 | 7.150 | 484,000 | -106,000 | 0.08% | 3,460,600 |
| 2011-06-24 | 2011-06-22 | 7.750 | 590,000 | -4,000 | 0.10% | 4,572,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 594,000 | +4,000 | 0.10% | 4,514,400 |
| 2011-06-21 | 2011-06-17 | 7.700 | 590,000 | +20,000 | 0.10% | 4,543,000 |
| 2011-06-16 | 2011-06-14 | 7.850 | 570,000 | +20,000 | 0.10% | 4,474,500 |
| 2011-06-15 | 2011-06-13 | 7.900 | 550,000 | +16,000 | 0.10% | 4,345,000 |
| 2011-06-14 | 2011-06-10 | 7.900 | 534,000 | +40,000 | 0.09% | 4,218,600 |
| 2011-06-10 | 2011-06-08 | 8.400 | 494,000 | +4,000 | 0.09% | 4,149,600 |
| 2011-06-01 | 2011-05-30 | 8.550 | 490,000 | -104,000 | 0.09% | 4,189,500 |
| 2011-04-29 | 2011-04-27 | 8.250 | 594,000 | -28,000 | 0.10% | 4,900,500 |
| 2011-04-15 | 2011-04-13 | 8.150 | 622,000 | +28,000 | 0.11% | 5,069,300 |
| 2011-01-05 | 2011-01-03 | 9.000 | 594,000 | -4,000 | 0.10% | 5,346,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 598,000 | +4,000 | 0.10% | 5,292,300 |
| 2010-12-28 | 2010-12-22 | 8.100 | 594,000 | +40,000 | 0.10% | 4,811,400 |
| 2010-12-13 | 2010-12-09 | 8.250 | 554,000 | -4,000 | 0.10% | 4,570,500 |
| 2010-12-02 | 2010-11-30 | 8.100 | 558,000 | -16,000 | 0.10% | 4,519,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 574,000 | -80,000 | 0.10% | 4,592,000 |
| 2010-11-15 | 2010-11-11 | 8.400 | 654,000 | -40,000 | 0.11% | 5,493,600 |
| 2010-10-22 | 2010-10-20 | 7.950 | 694,000 | -40,000 | 0.12% | 5,517,300 |
| 2010-10-20 | 2010-10-18 | 7.300 | 734,000 | -20,000 | 0.13% | 5,358,200 |
| 2010-10-18 | 2010-10-14 | 7.800 | 754,000 | +20,000 | 0.13% | 5,881,200 |
| 2010-10-07 | 2010-10-05 | 8.100 | 734,000 | +4,000 | 0.13% | 5,945,400 |
| 2010-10-04 | 2010-09-29 | 8.250 | 730,000 | -40,000 | 0.13% | 6,022,500 |
| 2010-09-30 | 2010-09-28 | 8.250 | 770,000 | +10,000 | 0.13% | 6,352,500 |
| 2010-09-01 | 2010-08-30 | 7.450 | 760,000 | +20,000 | 0.13% | 5,662,000 |
| 2010-08-30 | 2010-08-26 | 6.950 | 740,000 | -62,000 | 0.13% | 5,143,000 |
| 2010-08-27 | 2010-08-25 | 6.950 | 802,000 | +80,000 | 0.14% | 5,573,900 |
| 2010-08-26 | 2010-08-24 | 7.400 | 722,000 | +2,000 | 0.13% | 5,342,800 |
| 2010-08-24 | 2010-08-20 | 7.550 | 720,000 | +20,000 | 0.12% | 5,436,000 |
| 2010-08-20 | 2010-08-18 | 7.450 | 700,000 | +20,000 | 0.12% | 5,215,000 |
| 2010-08-19 | 2010-08-17 | 7.800 | 680,000 | -90,000 | 0.12% | 5,304,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 770,000 | +40,000 | 0.13% | 5,659,500 |
| 2010-07-13 | 2010-07-09 | 6.400 | 730,000 | +70,000 | 0.13% | 4,672,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 660,000 | +2,000 | 0.11% | 4,026,000 |
| 2010-07-09 | 2010-07-07 | 5.450 | 658,000 | +8,000 | 0.11% | 3,586,100 |
| 2010-07-08 | 2010-07-06 | 5.050 | 650,000 | -12,000 | 0.11% | 3,282,500 |
| 2010-06-14 | 2010-06-10 | 4.000 | 662,000 | -40,000 | 0.11% | 2,648,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 702,000 | +40,000 | 0.12% | 2,808,000 |
| 2010-05-31 | 2010-05-27 | 4.000 | 662,000 | -20,000 | 0.11% | 2,648,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 682,000 | +16,000 | 0.12% | 2,693,900 |
| 2010-05-27 | 2010-05-25 | 3.950 | 666,000 | +4,000 | 0.12% | 2,630,700 |
| 2010-05-26 | 2010-05-24 | 4.000 | 662,000 | -20,000 | 0.11% | 2,648,000 |
| 2010-05-25 | 2010-05-20 | 4.000 | 682,000 | +20,000 | 0.12% | 2,728,000 |
| 2010-05-20 | 2010-05-18 | 4.100 | 662,000 | -78,000 | 0.11% | 2,714,200 |
| 2010-05-19 | 2010-05-17 | 4.000 | 740,000 | +58,000 | 0.13% | 2,960,000 |
| 2010-05-17 | 2010-05-13 | 4.050 | 682,000 | -28,000 | 0.12% | 2,762,100 |
| 2010-05-14 | 2010-05-12 | 4.000 | 710,000 | +10,000 | 0.12% | 2,840,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 700,000 | +28,000 | 0.12% | 2,765,000 |
| 2010-05-12 | 2010-05-10 | 4.000 | 672,000 | +10,000 | 0.12% | 2,688,000 |
| 2010-05-05 | 2010-05-03 | 4.300 | 662,000 | -10,000 | 0.11% | 2,846,600 |
| 2010-04-30 | 2010-04-28 | 3.900 | 672,000 | +10,000 | 0.12% | 2,620,800 |
| 2010-04-22 | 2010-04-20 | 4.350 | 662,000 | +20,000 | 0.14% | 2,879,700 |
| 2010-04-21 | 2010-04-19 | 4.450 | 642,000 | +222,000 | 0.13% | 2,856,900 |
| 2010-04-16 | 2010-04-14 | 4.600 | 420,000 | -64,000 | 0.09% | 1,932,000 |
| 2010-04-15 | 2010-04-13 | 4.850 | 484,000 | +40,000 | 0.10% | 2,347,400 |
| 2010-04-14 | 2010-04-12 | 4.800 | 444,000 | +166,000 | 0.09% | 2,131,200 |
| 2010-04-13 | 2010-04-09 | 4.650 | 278,000 | +64,000 | 0.06% | 1,292,700 |
| 2010-04-09 | 2010-04-07 | 4.300 | 214,000 | +44,000 | 0.04% | 920,200 |
| 2010-03-15 | 2010-03-11 | 3.850 | 170,000 | +50,000 | 0.04% | 654,500 |
| 2010-03-12 | 2010-03-10 | 4.000 | 120,000 | +8,000 | 0.02% | 480,000 |
| 2010-03-11 | 2010-03-09 | 4.250 | 112,000 | +106,000 | 0.02% | 476,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 6,000 | -114,000 | 0.00% | 348,960 |
| 2010-02-24 | 2010-02-22 | 59.280 | 120,000 | +112,500 | 0.02% | 7,113,600 |
| 2010-02-12 | 2010-02-10 | 47.120 | 7,500 | -1,250 | 0.03% | 353,400 |
| 2010-02-10 | 2010-02-08 | 39.520 | 8,750 | -1,250 | 0.03% | 345,800 |
| 2010-02-09 | 2010-02-05 | 37.200 | 10,000 | +2,500 | 0.03% | 372,000 |
| 2010-02-08 | 2010-02-04 | 35.920 | 7,500 | +7,500 | 0.03% | 269,400 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy