History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-13 | 2025-10-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-10 | 2025-10-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-09 | 2025-10-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-08 | 2025-10-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-06 | 2025-10-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-03 | 2025-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-10-02 | 2025-09-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-30 | 2025-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-29 | 2025-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-26 | 2025-09-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-25 | 2025-09-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-24 | 2025-09-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-22 | 2025-09-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-19 | 2025-09-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-18 | 2025-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-17 | 2025-09-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-12 | 2025-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-11 | 2025-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-10 | 2025-09-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-09 | 2025-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-08 | 2025-09-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-05 | 2025-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-04 | 2025-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-03 | 2025-09-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-02 | 2025-08-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-09-01 | 2025-08-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-29 | 2025-08-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-28 | 2025-08-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-27 | 2025-08-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-26 | 2025-08-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-25 | 2025-08-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-22 | 2025-08-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-21 | 2025-08-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-20 | 2025-08-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-19 | 2025-08-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-18 | 2025-08-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-15 | 2025-08-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-14 | 2025-08-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-13 | 2025-08-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-12 | 2025-08-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-08 | 2025-08-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-07 | 2025-08-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-05 | 2025-08-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-04 | 2025-07-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-08-01 | 2025-07-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-30 | 2025-07-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-29 | 2025-07-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-28 | 2025-07-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-25 | 2025-07-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-23 | 2025-07-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-22 | 2025-07-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-21 | 2025-07-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-18 | 2025-07-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-17 | 2025-07-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-16 | 2025-07-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-15 | 2025-07-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-14 | 2025-07-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-11 | 2025-07-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-10 | 2025-07-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-09 | 2025-07-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-08 | 2025-07-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-07 | 2025-07-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-04 | 2025-07-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-03 | 2025-06-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-07-02 | 2025-06-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-30 | 2025-06-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-27 | 2025-06-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-23 | 2025-06-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-20 | 2025-06-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-19 | 2025-06-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-18 | 2025-06-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-16 | 2025-06-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-13 | 2025-06-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-12 | 2025-06-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-11 | 2025-06-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-10 | 2025-06-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-09 | 2025-06-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-06 | 2025-06-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-05 | 2025-06-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-04 | 2025-06-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-03 | 2025-05-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-06-02 | 2025-05-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-30 | 2025-05-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-29 | 2025-05-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-28 | 2025-05-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-27 | 2025-05-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-26 | 2025-05-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-23 | 2025-05-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-22 | 2025-05-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-21 | 2025-05-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-20 | 2025-05-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-19 | 2025-05-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-16 | 2025-05-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-15 | 2025-05-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-14 | 2025-05-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-13 | 2025-05-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-06 | 2025-04-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-30 | 2025-04-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-29 | 2025-04-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-28 | 2025-04-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-25 | 2025-04-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-24 | 2025-04-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-23 | 2025-04-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-17 | 2025-04-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-15 | 2025-04-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-14 | 2025-04-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-11 | 2025-04-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-10 | 2025-04-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-08 | 2025-04-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-07 | 2025-04-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-03 | 2025-04-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-28 | 2025-03-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-27 | 2025-03-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-25 | 2025-03-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-24 | 2025-03-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-21 | 2025-03-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-20 | 2025-03-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-19 | 2025-03-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-18 | 2025-03-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-17 | 2025-03-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-14 | 2025-03-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-13 | 2025-03-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-12 | 2025-03-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-11 | 2025-03-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-10 | 2025-03-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-07 | 2025-03-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-06 | 2025-03-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-05 | 2025-03-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-04 | 2025-02-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-03-03 | 2025-02-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-28 | 2025-02-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-27 | 2025-02-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-26 | 2025-02-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-25 | 2025-02-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-24 | 2025-02-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-21 | 2025-02-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-20 | 2025-02-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-19 | 2025-02-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-17 | 2025-02-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-14 | 2025-02-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-13 | 2025-02-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-12 | 2025-02-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-11 | 2025-02-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-10 | 2025-02-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-07 | 2025-02-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-06 | 2025-02-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-05 | 2025-02-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-04 | 2025-01-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-02-03 | 2025-01-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-27 | 2025-01-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-24 | 2025-01-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-22 | 2025-01-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-21 | 2025-01-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-20 | 2025-01-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-17 | 2025-01-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-15 | 2025-01-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-14 | 2025-01-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-13 | 2025-01-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-10 | 2025-01-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-09 | 2025-01-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-08 | 2025-01-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-07 | 2025-01-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-06 | 2025-01-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2025-01-02 | 2024-12-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-30 | 2024-12-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-27 | 2024-12-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-23 | 2024-12-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-20 | 2024-12-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-19 | 2024-12-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-18 | 2024-12-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-17 | 2024-12-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-13 | 2024-12-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-12 | 2024-12-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-11 | 2024-12-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-10 | 2024-12-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-09 | 2024-12-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-06 | 2024-12-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-05 | 2024-12-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-04 | 2024-12-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-03 | 2024-11-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-12-02 | 2024-11-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-29 | 2024-11-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-28 | 2024-11-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-27 | 2024-11-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-26 | 2024-11-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-25 | 2024-11-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-22 | 2024-11-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-21 | 2024-11-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-20 | 2024-11-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-19 | 2024-11-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-18 | 2024-11-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-15 | 2024-11-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-14 | 2024-11-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-13 | 2024-11-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-12 | 2024-11-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-11 | 2024-11-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-08 | 2024-11-06 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-07 | 2024-11-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-06 | 2024-11-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-05 | 2024-11-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-04 | 2024-10-31 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-11-01 | 2024-10-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-30 | 2024-10-28 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-29 | 2024-10-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-28 | 2024-10-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-25 | 2024-10-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-24 | 2024-10-22 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-23 | 2024-10-21 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-22 | 2024-10-18 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-21 | 2024-10-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-18 | 2024-10-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-17 | 2024-10-15 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-16 | 2024-10-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-15 | 2024-10-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-14 | 2024-10-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-10 | 2024-10-08 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-09 | 2024-10-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-08 | 2024-10-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-04 | 2024-10-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-03 | 2024-09-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-10-02 | 2024-09-27 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-30 | 2024-09-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-27 | 2024-09-25 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-26 | 2024-09-24 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-25 | 2024-09-23 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-24 | 2024-09-20 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-20 | 2024-09-17 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-19 | 2024-09-16 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-17 | 2024-09-13 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-16 | 2024-09-12 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-12 | 2024-09-10 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-11 | 2024-09-09 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-10 | 2024-09-05 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-09 | 2024-09-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-05 | 2024-09-03 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-04 | 2024-09-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-03 | 2024-08-30 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-09-02 | 2024-08-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-08-29 | 2024-08-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-08-28 | 2024-08-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-08-27 | 2024-08-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-23 | 2024-08-21 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-22 | 2024-08-20 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-21 | 2024-08-19 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-20 | 2024-08-16 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-14 | 2024-08-12 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2024-08-09 | 2024-08-07 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-08-02 | 2024-07-31 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-08-01 | 2024-07-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-30 | 2024-07-26 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-29 | 2024-07-25 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-07-26 | 2024-07-24 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-25 | 2024-07-23 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-24 | 2024-07-22 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-23 | 2024-07-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-22 | 2024-07-18 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-19 | 2024-07-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-18 | 2024-07-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-17 | 2024-07-15 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-16 | 2024-07-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-07-15 | 2024-07-11 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-07-12 | 2024-07-10 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-07-10 | 2024-07-08 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-07-09 | 2024-07-05 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-05 | 2024-07-03 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-04 | 2024-07-02 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-07-03 | 2024-06-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-28 | 2024-06-26 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-27 | 2024-06-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-26 | 2024-06-24 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2024-06-25 | 2024-06-21 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-24 | 2024-06-20 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-21 | 2024-06-19 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-06-20 | 2024-06-18 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2024-06-19 | 2024-06-17 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-18 | 2024-06-14 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-06-14 | 2024-06-12 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-06-13 | 2024-06-11 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-06-11 | 2024-06-06 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2024-06-07 | 2024-06-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-06 | 2024-06-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-05 | 2024-06-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-06-04 | 2024-05-31 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-06-03 | 2024-05-30 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-29 | 2024-05-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-05-28 | 2024-05-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-05-24 | 2024-05-22 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-23 | 2024-05-21 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-22 | 2024-05-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-21 | 2024-05-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-20 | 2024-05-16 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-17 | 2024-05-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2024-05-16 | 2024-05-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-13 | 2024-05-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2024-05-10 | 2024-05-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-09 | 2024-05-07 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2024-05-08 | 2024-05-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2024-05-07 | 2024-05-03 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-06 | 2024-05-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-03 | 2024-04-30 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-05-02 | 2024-04-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-04-30 | 2024-04-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-04-29 | 2024-04-25 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-26 | 2024-04-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-25 | 2024-04-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-04-24 | 2024-04-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-04-23 | 2024-04-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-22 | 2024-04-18 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-04-19 | 2024-04-17 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-18 | 2024-04-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2024-04-17 | 2024-04-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-16 | 2024-04-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-04-15 | 2024-04-11 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-04-12 | 2024-04-10 | 0.370 | 4,000 | +0 | 0.00% | 1,480 |
| 2024-04-11 | 2024-04-09 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-04-10 | 2024-04-08 | 0.330 | 4,000 | +0 | 0.00% | 1,320 |
| 2024-04-09 | 2024-04-05 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2024-04-08 | 2024-04-03 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-04-05 | 2024-04-02 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-04-03 | 2024-03-28 | 0.345 | 4,000 | +0 | 0.00% | 1,380 |
| 2024-04-02 | 2024-03-27 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-28 | 2024-03-26 | 0.320 | 4,000 | +0 | 0.00% | 1,280 |
| 2024-03-27 | 2024-03-25 | 0.315 | 4,000 | +0 | 0.00% | 1,260 |
| 2024-03-26 | 2024-03-22 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-03-25 | 2024-03-21 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2024-03-22 | 2024-03-20 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-21 | 2024-03-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-18 | 2024-03-14 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-15 | 2024-03-13 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-14 | 2024-03-12 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-03-12 | 2024-03-08 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-03-11 | 2024-03-07 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-08 | 2024-03-06 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-03-07 | 2024-03-05 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-03-06 | 2024-03-04 | 0.335 | 4,000 | +0 | 0.00% | 1,340 |
| 2024-03-05 | 2024-03-01 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-03-04 | 2024-02-29 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-03-01 | 2024-02-28 | 0.340 | 4,000 | +0 | 0.00% | 1,360 |
| 2024-02-29 | 2024-02-27 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-28 | 2024-02-26 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-26 | 2024-02-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-23 | 2024-02-21 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-22 | 2024-02-20 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-21 | 2024-02-19 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-02-19 | 2024-02-15 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-15 | 2024-02-09 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-14 | 2024-02-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-02-07 | 2024-02-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-06 | 2024-02-02 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-02-05 | 2024-02-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2024-02-01 | 2024-01-30 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2024-01-31 | 2024-01-29 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-30 | 2024-01-26 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-01-29 | 2024-01-25 | 0.310 | 4,000 | +0 | 0.00% | 1,240 |
| 2024-01-26 | 2024-01-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2024-01-25 | 2024-01-23 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-01-24 | 2024-01-22 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-01-23 | 2024-01-19 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-01-22 | 2024-01-18 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2024-01-19 | 2024-01-17 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-01-18 | 2024-01-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-01-17 | 2024-01-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-01-12 | 2024-01-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-01-11 | 2024-01-09 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-01-10 | 2024-01-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-01-09 | 2024-01-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-01-08 | 2024-01-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-01-05 | 2024-01-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2024-01-04 | 2024-01-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-03 | 2023-12-29 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-01-02 | 2023-12-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-12-29 | 2023-12-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-12-28 | 2023-12-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-12-27 | 2023-12-21 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-22 | 2023-12-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-21 | 2023-12-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-20 | 2023-12-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-12-19 | 2023-12-15 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-12-18 | 2023-12-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-15 | 2023-12-13 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2023-12-14 | 2023-12-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-12-13 | 2023-12-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-12-12 | 2023-12-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-12-11 | 2023-12-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-08 | 2023-12-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-07 | 2023-12-05 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-12-06 | 2023-12-04 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-12-05 | 2023-12-01 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-12-04 | 2023-11-30 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2023-12-01 | 2023-11-29 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-11-30 | 2023-11-28 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-29 | 2023-11-27 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-28 | 2023-11-24 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-27 | 2023-11-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-24 | 2023-11-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-23 | 2023-11-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-11-22 | 2023-11-20 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-11-21 | 2023-11-17 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-17 | 2023-11-15 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-16 | 2023-11-14 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-15 | 2023-11-13 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-14 | 2023-11-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-13 | 2023-11-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-10 | 2023-11-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-11-09 | 2023-11-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-08 | 2023-11-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-11-07 | 2023-11-03 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-11-06 | 2023-11-02 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-11-03 | 2023-11-01 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-02 | 2023-10-31 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-11-01 | 2023-10-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-10-31 | 2023-10-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-10-30 | 2023-10-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-10-27 | 2023-10-25 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-10-26 | 2023-10-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-10-25 | 2023-10-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-10-24 | 2023-10-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-10-20 | 2023-10-18 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-10-19 | 2023-10-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-10-18 | 2023-10-16 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-10-17 | 2023-10-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-10-16 | 2023-10-12 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-10-13 | 2023-10-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-10-12 | 2023-10-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-10-11 | 2023-10-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-10-10 | 2023-10-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-10-09 | 2023-10-05 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-06 | 2023-10-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-10-05 | 2023-10-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2023-10-04 | 2023-09-29 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-10-03 | 2023-09-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-09-29 | 2023-09-27 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-09-28 | 2023-09-26 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-09-27 | 2023-09-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-09-26 | 2023-09-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-09-25 | 2023-09-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-09-22 | 2023-09-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-09-21 | 2023-09-19 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-20 | 2023-09-18 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-09-19 | 2023-09-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-09-15 | 2023-09-13 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-09-14 | 2023-09-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-09-13 | 2023-09-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-09-12 | 2023-09-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-11 | 2023-09-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-09-07 | 2023-09-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-09-06 | 2023-09-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-09-05 | 2023-08-31 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-09-04 | 2023-08-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-31 | 2023-08-29 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-30 | 2023-08-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-29 | 2023-08-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-28 | 2023-08-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-25 | 2023-08-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-08-24 | 2023-08-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-23 | 2023-08-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-22 | 2023-08-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-08-21 | 2023-08-17 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-08-18 | 2023-08-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-08-17 | 2023-08-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-16 | 2023-08-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-15 | 2023-08-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-14 | 2023-08-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-11 | 2023-08-09 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-10 | 2023-08-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-09 | 2023-08-07 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-08 | 2023-08-04 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-08-07 | 2023-08-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-08-04 | 2023-08-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-08-03 | 2023-08-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-08-02 | 2023-07-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-08-01 | 2023-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-07-31 | 2023-07-27 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-07-28 | 2023-07-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-27 | 2023-07-25 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-07-26 | 2023-07-24 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-07-25 | 2023-07-21 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-24 | 2023-07-20 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-07-21 | 2023-07-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-20 | 2023-07-18 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-19 | 2023-07-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-18 | 2023-07-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-07-14 | 2023-07-12 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-07-13 | 2023-07-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-12 | 2023-07-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-11 | 2023-07-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-07-10 | 2023-07-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-07-07 | 2023-07-05 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-06 | 2023-07-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-07-05 | 2023-07-03 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-04 | 2023-06-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-07-03 | 2023-06-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-06-30 | 2023-06-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-06-29 | 2023-06-27 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-06-28 | 2023-06-26 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-06-27 | 2023-06-23 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-06-26 | 2023-06-21 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-06-23 | 2023-06-20 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-06-21 | 2023-06-19 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-06-20 | 2023-06-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-06-19 | 2023-06-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-06-16 | 2023-06-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-06-15 | 2023-06-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-06-14 | 2023-06-12 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-06-13 | 2023-06-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-06-12 | 2023-06-08 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-06-09 | 2023-06-07 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-06-08 | 2023-06-06 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-06-07 | 2023-06-05 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-06-06 | 2023-06-02 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-06-05 | 2023-06-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-06-02 | 2023-05-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-06-01 | 2023-05-30 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-05-31 | 2023-05-29 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-05-30 | 2023-05-25 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-29 | 2023-05-24 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-25 | 2023-05-23 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-24 | 2023-05-22 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-05-23 | 2023-05-19 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-05-19 | 2023-05-17 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-05-18 | 2023-05-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-05-17 | 2023-05-15 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-05-15 | 2023-05-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-12 | 2023-05-10 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-05-11 | 2023-05-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-05-10 | 2023-05-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-05-05 | 2023-05-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-05-04 | 2023-05-02 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-05-02 | 2023-04-27 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-04-28 | 2023-04-26 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-27 | 2023-04-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-26 | 2023-04-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-04-25 | 2023-04-21 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-04-24 | 2023-04-20 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2023-04-21 | 2023-04-19 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-04-20 | 2023-04-18 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-04-19 | 2023-04-17 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-04-18 | 2023-04-14 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-04-17 | 2023-04-13 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-04-14 | 2023-04-12 | 0.380 | 4,000 | +0 | 0.00% | 1,520 |
| 2023-04-13 | 2023-04-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-12 | 2023-04-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2023-04-11 | 2023-04-04 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-04-06 | 2023-04-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-04-04 | 2023-03-31 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2023-04-03 | 2023-03-30 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-31 | 2023-03-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-30 | 2023-03-28 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-03-29 | 2023-03-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-03-28 | 2023-03-24 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-27 | 2023-03-23 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2023-03-24 | 2023-03-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2023-03-23 | 2023-03-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2023-03-22 | 2023-03-20 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2023-03-21 | 2023-03-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-20 | 2023-03-16 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-03-17 | 2023-03-15 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2023-03-16 | 2023-03-14 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2023-03-15 | 2023-03-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-03-14 | 2023-03-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-03-13 | 2023-03-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-03-10 | 2023-03-08 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-03-09 | 2023-03-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-08 | 2023-03-06 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-07 | 2023-03-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-06 | 2023-03-02 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-03 | 2023-03-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-03-02 | 2023-02-28 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-03-01 | 2023-02-27 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2023-02-28 | 2023-02-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-02-27 | 2023-02-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-02-24 | 2023-02-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2023-02-23 | 2023-02-21 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-02-22 | 2023-02-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-02-21 | 2023-02-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-02-17 | 2023-02-15 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2023-02-16 | 2023-02-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-02-15 | 2023-02-13 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2023-02-14 | 2023-02-10 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2023-02-10 | 2023-02-08 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-02-09 | 2023-02-07 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-02-08 | 2023-02-06 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2023-02-07 | 2023-02-03 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-02-06 | 2023-02-02 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-02-03 | 2023-02-01 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2023-02-02 | 2023-01-31 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2023-02-01 | 2023-01-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2023-01-31 | 2023-01-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-26 | 2023-01-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2023-01-20 | 2023-01-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-01-19 | 2023-01-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-01-18 | 2023-01-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-01-17 | 2023-01-13 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2023-01-16 | 2023-01-12 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-13 | 2023-01-11 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-12 | 2023-01-10 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2023-01-11 | 2023-01-09 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-10 | 2023-01-06 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-09 | 2023-01-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-06 | 2023-01-04 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2023-01-05 | 2023-01-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2023-01-04 | 2022-12-30 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2023-01-03 | 2022-12-29 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2022-12-30 | 2022-12-28 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-12-29 | 2022-12-23 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2022-12-28 | 2022-12-22 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-12-23 | 2022-12-21 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2022-12-22 | 2022-12-20 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2022-12-21 | 2022-12-19 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-12-20 | 2022-12-16 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-12-19 | 2022-12-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2022-12-16 | 2022-12-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2022-12-15 | 2022-12-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-12-14 | 2022-12-12 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-12-13 | 2022-12-09 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2022-12-12 | 2022-12-08 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2022-12-09 | 2022-12-07 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2022-12-07 | 2022-12-05 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2022-12-06 | 2022-12-02 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-12-05 | 2022-12-01 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2022-12-02 | 2022-11-30 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-12-01 | 2022-11-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-11-30 | 2022-11-28 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-11-29 | 2022-11-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-11-28 | 2022-11-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-11-25 | 2022-11-23 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-24 | 2022-11-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-23 | 2022-11-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-22 | 2022-11-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-18 | 2022-11-16 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-17 | 2022-11-15 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-15 | 2022-11-11 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-11-14 | 2022-11-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-11-11 | 2022-11-09 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-11-10 | 2022-11-08 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-11-07 | 2022-11-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-11-04 | 2022-11-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-11-03 | 2022-11-01 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2022-11-02 | 2022-10-31 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2022-11-01 | 2022-10-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-31 | 2022-10-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-28 | 2022-10-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-10-27 | 2022-10-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-10-26 | 2022-10-24 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-10-25 | 2022-10-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-24 | 2022-10-20 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-10-14 | 2022-10-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2022-10-13 | 2022-10-11 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-11 | 2022-10-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-10 | 2022-10-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2022-10-07 | 2022-10-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-10-06 | 2022-10-03 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-05 | 2022-09-30 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2022-10-03 | 2022-09-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2022-09-30 | 2022-09-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2022-09-29 | 2022-09-27 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-28 | 2022-09-26 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-27 | 2022-09-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-26 | 2022-09-22 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-23 | 2022-09-21 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-22 | 2022-09-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-21 | 2022-09-19 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2022-09-20 | 2022-09-16 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-19 | 2022-09-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2022-09-16 | 2022-09-14 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-15 | 2022-09-13 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2022-09-14 | 2022-09-09 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2022-09-13 | 2022-09-08 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2022-09-09 | 2022-09-07 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-08 | 2022-09-06 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-07 | 2022-09-05 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2022-09-06 | 2022-09-02 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2022-09-05 | 2022-09-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2022-09-02 | 2022-08-31 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2022-09-01 | 2022-08-30 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-31 | 2022-08-29 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-30 | 2022-08-26 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-29 | 2022-08-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2022-08-26 | 2022-08-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2022-08-25 | 2022-08-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2022-08-24 | 2022-08-22 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2022-08-23 | 2022-08-19 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-22 | 2022-08-18 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2022-08-19 | 2022-08-17 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2022-08-17 | 2022-08-15 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2022-08-16 | 2022-08-12 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2022-08-15 | 2022-08-11 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-08-12 | 2022-08-10 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-08-11 | 2022-08-09 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2022-08-10 | 2022-08-08 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2022-08-09 | 2022-08-05 | 0.810 | 4,000 | +0 | 0.00% | 3,240 |
| 2022-08-08 | 2022-08-04 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2022-08-05 | 2022-08-03 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2022-08-04 | 2022-08-02 | 0.870 | 4,000 | +0 | 0.00% | 3,480 |
| 2022-08-03 | 2022-08-01 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-08-02 | 2022-07-29 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-08-01 | 2022-07-28 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-29 | 2022-07-27 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-27 | 2022-07-25 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-26 | 2022-07-22 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-25 | 2022-07-21 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-22 | 2022-07-20 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-21 | 2022-07-19 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-20 | 2022-07-18 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-19 | 2022-07-15 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-18 | 2022-07-14 | 0.890 | 4,000 | +0 | 0.00% | 3,560 |
| 2022-07-15 | 2022-07-13 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-14 | 2022-07-12 | 0.950 | 4,000 | +0 | 0.00% | 3,800 |
| 2022-07-13 | 2022-07-11 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-12 | 2022-07-08 | 0.920 | 4,000 | +0 | 0.00% | 3,680 |
| 2022-07-11 | 2022-07-07 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-07-08 | 2022-07-06 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-07-07 | 2022-07-05 | 0.930 | 4,000 | +0 | 0.00% | 3,720 |
| 2022-07-06 | 2022-07-04 | 0.900 | 4,000 | +0 | 0.00% | 3,600 |
| 2022-07-05 | 2022-06-30 | 0.880 | 4,000 | +0 | 0.00% | 3,520 |
| 2022-07-04 | 2022-06-29 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-06-30 | 2022-06-28 | 0.830 | 4,000 | +0 | 0.00% | 3,320 |
| 2022-06-29 | 2022-06-27 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2019-12-05 | 2019-12-03 | 0.940 | 4,000 | -2,000,000 | 0.00% | 3,760 |
| 2019-12-04 | 2019-12-02 | 0.905 | 2,004,000 | -2,000,000 | 0.15% | 1,813,620 |
| 2019-12-03 | 2019-11-29 | 0.800 | 4,004,000 | +4,000,000 | 0.29% | 3,203,200 |
| 2019-07-23 | 2019-07-19 | 0.320 | 4,000 | -4,000 | 0.00% | 1,280 |
| 2016-05-17 | 2016-05-13 | 0.850 | 8,000 | -12,000 | 0.00% | 6,800 |
| 2016-05-10 | 2016-05-06 | 0.910 | 20,000 | +12,000 | 0.00% | 18,200 |
| 2015-11-13 | 2015-11-11 | 2.550 | 8,000 | -6,000 | 0.00% | 20,400 |
| 2015-09-24 | 2015-09-22 | 2.350 | 14,000 | +6,000 | 0.00% | 32,900 |
| 2015-09-16 | 2015-09-14 | 2.650 | 8,000 | -36,000 | 0.00% | 21,200 |
| 2015-09-15 | 2015-09-11 | 2.650 | 44,000 | +36,000 | 0.00% | 116,600 |
| 2015-09-14 | 2015-09-10 | 2.550 | 8,000 | -6,000 | 0.00% | 20,400 |
| 2015-08-17 | 2015-08-13 | 2.650 | 14,000 | +6,000 | 0.00% | 37,100 |
| 2015-07-31 | 2015-07-29 | 3.200 | 8,000 | -2,000 | 0.00% | 25,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 10,000 | -2,000 | 0.00% | 31,500 |
| 2015-07-29 | 2015-07-27 | 3.100 | 12,000 | +4,000 | 0.00% | 37,200 |
| 2015-07-24 | 2015-07-22 | 3.600 | 8,000 | -20,000 | 0.00% | 28,800 |
| 2015-07-22 | 2015-07-20 | 3.800 | 28,000 | +20,000 | 0.00% | 106,400 |
| 2015-07-20 | 2015-07-16 | 3.600 | 8,000 | -234,000 | 0.00% | 28,800 |
| 2015-07-17 | 2015-07-15 | 3.500 | 242,000 | -382,000 | 0.02% | 847,000 |
| 2015-07-14 | 2015-07-10 | 3.650 | 624,000 | +4,000 | 0.06% | 2,277,600 |
| 2015-07-13 | 2015-07-09 | 3.250 | 620,000 | -6,000 | 0.06% | 2,015,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 626,000 | +4,000 | 0.06% | 1,596,300 |
| 2015-07-08 | 2015-07-06 | 3.600 | 622,000 | +6,000 | 0.06% | 2,239,200 |
| 2015-07-06 | 2015-07-02 | 4.800 | 616,000 | -100,000 | 0.06% | 2,956,800 |
| 2015-07-03 | 2015-06-30 | 4.950 | 716,000 | -14,000 | 0.07% | 3,544,200 |
| 2015-06-29 | 2015-06-25 | 5.350 | 730,000 | -300,000 | 0.07% | 3,905,500 |
| 2015-06-25 | 2015-06-23 | 4.900 | 1,030,000 | -100,000 | 0.10% | 5,047,000 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,130,000 | +6,000 | 0.11% | 5,650,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 1,124,000 | +216,000 | 0.11% | 5,788,600 |
| 2015-06-22 | 2015-06-18 | 5.350 | 908,000 | -48,000 | 0.09% | 4,857,800 |
| 2015-06-19 | 2015-06-17 | 4.950 | 956,000 | -128,000 | 0.09% | 4,732,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 1,084,000 | -16,000 | 0.11% | 5,799,400 |
| 2015-06-16 | 2015-06-12 | 5.700 | 1,100,000 | +900,000 | 0.11% | 6,270,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 200,000 | -20,000 | 0.02% | 910,000 |
| 2015-06-12 | 2015-06-10 | 4.100 | 220,000 | +220,000 | 0.02% | 902,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 0 | -40,000 | ||
| 2015-06-10 | 2015-06-08 | 3.750 | 40,000 | +20,000 | 0.00% | 150,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 20,000 | +20,000 | 0.00% | 68,000 |
| 2015-05-27 | 2015-05-22 | 3.100 | 0 | -36,000 | ||
| 2015-05-26 | 2015-05-21 | 3.200 | 36,000 | -48,000 | 0.00% | 115,200 |
| 2015-05-22 | 2015-05-20 | 3.200 | 84,000 | +72,000 | 0.01% | 268,800 |
| 2015-05-21 | 2015-05-19 | 3.450 | 12,000 | -72,000 | 0.00% | 41,400 |
| 2015-05-20 | 2015-05-18 | 3.400 | 84,000 | +68,000 | 0.01% | 285,600 |
| 2015-05-19 | 2015-05-15 | 3.300 | 16,000 | +16,000 | 0.00% | 52,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 0 | -16,000 | ||
| 2015-05-06 | 2015-05-04 | 2.900 | 16,000 | -40,000 | 0.00% | 46,400 |
| 2015-05-05 | 2015-04-30 | 2.650 | 56,000 | +16,000 | 0.01% | 148,400 |
| 2014-11-13 | 2014-11-11 | 2.050 | 40,000 | -20,000 | 0.00% | 82,000 |
| 2014-11-10 | 2014-11-06 | 1.925 | 60,000 | +20,000 | 0.01% | 115,500 |
| 2013-12-05 | 2013-12-03 | 2.250 | 40,000 | -6,000 | 0.00% | 90,000 |
| 2013-09-10 | 2013-09-06 | 1.750 | 46,000 | +6,000 | 0.00% | 80,500 |
| 2013-04-12 | 2013-04-10 | 1.600 | 40,000 | -40,000 | 0.00% | 64,000 |
| 2013-01-15 | 2013-01-11 | 1.950 | 80,000 | -92,000 | 0.01% | 156,000 |
| 2013-01-14 | 2013-01-10 | 2.100 | 172,000 | -80,000 | 0.03% | 361,200 |
| 2013-01-11 | 2013-01-09 | 2.175 | 252,000 | -200,000 | 0.04% | 548,100 |
| 2013-01-10 | 2013-01-08 | 2.100 | 452,000 | +12,000 | 0.08% | 949,200 |
| 2013-01-03 | 2012-12-31 | 2.200 | 440,000 | -10,000 | 0.08% | 968,000 |
| 2012-12-28 | 2012-12-24 | 2.125 | 450,000 | +20,000 | 0.08% | 956,250 |
| 2012-12-20 | 2012-12-18 | 2.125 | 430,000 | +10,000 | 0.07% | 913,750 |
| 2012-12-18 | 2012-12-14 | 2.275 | 420,000 | +60,000 | 0.07% | 955,500 |
| 2012-12-05 | 2012-12-03 | 2.050 | 360,000 | -20,000 | 0.06% | 738,000 |
| 2012-12-04 | 2012-11-30 | 2.025 | 380,000 | +20,000 | 0.07% | 769,500 |
| 2012-10-19 | 2012-10-17 | 1.925 | 360,000 | +200,000 | 0.06% | 693,000 |
| 2012-10-18 | 2012-10-16 | 1.925 | 160,000 | -20,000 | 0.03% | 308,000 |
| 2012-10-09 | 2012-10-05 | 1.800 | 180,000 | -10,000 | 0.03% | 324,000 |
| 2012-10-04 | 2012-09-28 | 1.750 | 190,000 | +50,000 | 0.03% | 332,500 |
| 2012-10-03 | 2012-09-27 | 1.900 | 140,000 | +20,000 | 0.02% | 266,000 |
| 2012-09-28 | 2012-09-26 | 1.700 | 120,000 | +26,000 | 0.02% | 204,000 |
| 2012-09-27 | 2012-09-25 | 1.575 | 94,000 | -16,000 | 0.02% | 148,050 |
| 2012-09-25 | 2012-09-21 | 1.625 | 110,000 | +18,000 | 0.02% | 178,750 |
| 2012-09-21 | 2012-09-19 | 1.700 | 92,000 | -8,000 | 0.02% | 156,400 |
| 2012-09-17 | 2012-09-13 | 1.750 | 100,000 | +20,000 | 0.02% | 175,000 |
| 2012-09-07 | 2012-09-05 | 1.475 | 80,000 | -10,000 | 0.01% | 118,000 |
| 2012-09-06 | 2012-09-04 | 1.525 | 90,000 | -2,000 | 0.02% | 137,250 |
| 2012-09-05 | 2012-09-03 | 1.550 | 92,000 | -54,000 | 0.02% | 142,600 |
| 2012-09-04 | 2012-08-31 | 1.600 | 146,000 | +46,000 | 0.03% | 233,600 |
| 2012-09-03 | 2012-08-30 | 1.650 | 100,000 | -20,000 | 0.02% | 165,000 |
| 2012-08-31 | 2012-08-29 | 1.550 | 120,000 | -82,000 | 0.02% | 186,000 |
| 2012-08-30 | 2012-08-28 | 1.575 | 202,000 | -28,000 | 0.04% | 318,150 |
| 2012-08-28 | 2012-08-24 | 1.750 | 230,000 | +4,000 | 0.04% | 402,500 |
| 2012-08-27 | 2012-08-23 | 2.025 | 226,000 | -20,000 | 0.04% | 457,650 |
| 2012-08-24 | 2012-08-22 | 2.050 | 246,000 | -6,000 | 0.04% | 504,300 |
| 2012-08-23 | 2012-08-21 | 2.150 | 252,000 | +12,000 | 0.04% | 541,800 |
| 2012-08-22 | 2012-08-20 | 2.150 | 240,000 | +10,000 | 0.04% | 516,000 |
| 2012-08-21 | 2012-08-17 | 2.125 | 230,000 | -20,000 | 0.04% | 488,750 |
| 2012-08-20 | 2012-08-16 | 2.100 | 250,000 | -4,000 | 0.04% | 525,000 |
| 2012-08-16 | 2012-08-14 | 2.150 | 254,000 | -10,000 | 0.04% | 546,100 |
| 2012-08-14 | 2012-08-10 | 2.200 | 264,000 | +2,000 | 0.05% | 580,800 |
| 2012-08-13 | 2012-08-09 | 2.225 | 262,000 | -4,000 | 0.05% | 582,950 |
| 2012-08-10 | 2012-08-08 | 2.225 | 266,000 | -18,000 | 0.05% | 591,850 |
| 2012-08-09 | 2012-08-07 | 2.225 | 284,000 | -2,000 | 0.05% | 631,900 |
| 2012-08-08 | 2012-08-06 | 2.200 | 286,000 | -12,000 | 0.05% | 629,200 |
| 2012-08-07 | 2012-08-03 | 2.250 | 298,000 | -34,000 | 0.05% | 670,500 |
| 2012-08-06 | 2012-08-02 | 2.200 | 332,000 | -8,000 | 0.06% | 730,400 |
| 2012-08-03 | 2012-08-01 | 2.225 | 340,000 | -10,000 | 0.06% | 756,500 |
| 2012-08-01 | 2012-07-30 | 2.250 | 350,000 | +178,000 | 0.06% | 787,500 |
| 2012-07-31 | 2012-07-27 | 2.475 | 172,000 | -140,000 | 0.03% | 425,700 |
| 2012-07-30 | 2012-07-26 | 2.300 | 312,000 | +54,000 | 0.05% | 717,600 |
| 2012-07-27 | 2012-07-25 | 2.475 | 258,000 | -118,000 | 0.04% | 638,550 |
| 2012-07-26 | 2012-07-24 | 2.500 | 376,000 | -26,000 | 0.07% | 940,000 |
| 2012-07-25 | 2012-07-23 | 2.300 | 402,000 | +10,000 | 0.07% | 924,600 |
| 2012-07-23 | 2012-07-19 | 2.475 | 392,000 | +12,000 | 0.07% | 970,200 |
| 2012-07-20 | 2012-07-18 | 2.475 | 380,000 | -22,000 | 0.07% | 940,500 |
| 2012-07-19 | 2012-07-17 | 2.475 | 402,000 | +18,000 | 0.07% | 994,950 |
| 2012-07-18 | 2012-07-16 | 2.450 | 384,000 | +74,000 | 0.07% | 940,800 |
| 2012-07-17 | 2012-07-13 | 2.600 | 310,000 | +18,000 | 0.05% | 806,000 |
| 2012-07-13 | 2012-07-11 | 2.475 | 292,000 | -8,000 | 0.05% | 722,700 |
| 2012-07-12 | 2012-07-10 | 2.400 | 300,000 | -30,000 | 0.05% | 720,000 |
| 2012-07-11 | 2012-07-09 | 2.325 | 330,000 | -12,000 | 0.06% | 767,250 |
| 2012-07-10 | 2012-07-06 | 2.375 | 342,000 | -2,000 | 0.06% | 812,250 |
| 2012-07-09 | 2012-07-05 | 2.400 | 344,000 | +14,000 | 0.06% | 825,600 |
| 2012-07-06 | 2012-07-04 | 2.400 | 330,000 | +14,000 | 0.06% | 792,000 |
| 2012-07-05 | 2012-07-03 | 2.400 | 316,000 | -122,000 | 0.05% | 758,400 |
| 2012-07-04 | 2012-06-29 | 2.400 | 438,000 | +8,000 | 0.08% | 1,051,200 |
| 2012-06-29 | 2012-06-27 | 2.550 | 430,000 | +2,000 | 0.07% | 1,096,500 |
| 2012-06-27 | 2012-06-25 | 2.800 | 428,000 | +4,000 | 0.07% | 1,198,400 |
| 2012-06-26 | 2012-06-22 | 2.900 | 424,000 | +16,000 | 0.07% | 1,229,600 |
| 2012-06-25 | 2012-06-21 | 2.900 | 408,000 | +10,000 | 0.07% | 1,183,200 |
| 2012-06-22 | 2012-06-20 | 2.950 | 398,000 | +12,000 | 0.07% | 1,174,100 |
| 2012-06-21 | 2012-06-19 | 2.900 | 386,000 | -64,000 | 0.07% | 1,119,400 |
| 2012-06-20 | 2012-06-18 | 2.900 | 450,000 | -60,000 | 0.08% | 1,305,000 |
| 2012-06-19 | 2012-06-15 | 2.900 | 510,000 | -16,000 | 0.09% | 1,479,000 |
| 2012-06-18 | 2012-06-14 | 2.850 | 526,000 | +2,000 | 0.09% | 1,499,100 |
| 2012-06-15 | 2012-06-13 | 2.950 | 524,000 | -6,000 | 0.09% | 1,545,800 |
| 2012-06-14 | 2012-06-12 | 2.950 | 530,000 | +10,000 | 0.09% | 1,563,500 |
| 2012-06-13 | 2012-06-11 | 3.000 | 520,000 | +10,000 | 0.09% | 1,560,000 |
| 2012-06-11 | 2012-06-07 | 3.000 | 510,000 | -22,000 | 0.09% | 1,530,000 |
| 2012-06-07 | 2012-06-05 | 2.950 | 532,000 | +16,000 | 0.09% | 1,569,400 |
| 2012-06-05 | 2012-06-01 | 3.050 | 516,000 | +26,000 | 0.09% | 1,573,800 |
| 2012-06-04 | 2012-05-31 | 3.150 | 490,000 | +2,000 | 0.09% | 1,543,500 |
| 2012-06-01 | 2012-05-30 | 3.050 | 488,000 | -4,000 | 0.08% | 1,488,400 |
| 2012-05-31 | 2012-05-29 | 3.050 | 492,000 | +6,000 | 0.09% | 1,500,600 |
| 2012-05-30 | 2012-05-28 | 3.050 | 486,000 | +2,000 | 0.08% | 1,482,300 |
| 2012-05-28 | 2012-05-24 | 3.000 | 484,000 | +4,000 | 0.08% | 1,452,000 |
| 2012-05-25 | 2012-05-23 | 3.050 | 480,000 | +2,000 | 0.08% | 1,464,000 |
| 2012-05-24 | 2012-05-22 | 3.200 | 478,000 | -24,000 | 0.08% | 1,529,600 |
| 2012-05-23 | 2012-05-21 | 2.900 | 502,000 | +2,000 | 0.09% | 1,455,800 |
| 2012-05-22 | 2012-05-18 | 2.900 | 500,000 | +4,000 | 0.09% | 1,450,000 |
| 2012-05-21 | 2012-05-17 | 2.950 | 496,000 | +2,000 | 0.09% | 1,463,200 |
| 2012-05-18 | 2012-05-16 | 2.950 | 494,000 | +2,000 | 0.09% | 1,457,300 |
| 2012-05-17 | 2012-05-15 | 3.050 | 492,000 | +2,000 | 0.09% | 1,500,600 |
| 2012-05-16 | 2012-05-14 | 3.100 | 490,000 | +4,000 | 0.09% | 1,519,000 |
| 2012-05-15 | 2012-05-11 | 3.200 | 486,000 | +6,000 | 0.08% | 1,555,200 |
| 2012-05-14 | 2012-05-10 | 3.250 | 480,000 | +50,000 | 0.08% | 1,560,000 |
| 2012-05-11 | 2012-05-09 | 3.350 | 430,000 | -6,000 | 0.07% | 1,440,500 |
| 2012-05-10 | 2012-05-08 | 3.350 | 436,000 | +4,000 | 0.08% | 1,460,600 |
| 2012-05-08 | 2012-05-04 | 3.150 | 432,000 | +8,000 | 0.07% | 1,360,800 |
| 2012-05-04 | 2012-05-02 | 3.250 | 424,000 | +18,000 | 0.07% | 1,378,000 |
| 2012-05-03 | 2012-04-30 | 3.450 | 406,000 | +4,000 | 0.07% | 1,400,700 |
| 2012-05-02 | 2012-04-27 | 3.450 | 402,000 | +18,000 | 0.07% | 1,386,900 |
| 2012-04-30 | 2012-04-26 | 3.600 | 384,000 | +94,000 | 0.07% | 1,382,400 |
| 2012-04-27 | 2012-04-25 | 3.950 | 290,000 | +16,000 | 0.05% | 1,145,500 |
| 2012-04-26 | 2012-04-24 | 4.000 | 274,000 | -38,000 | 0.05% | 1,096,000 |
| 2012-04-25 | 2012-04-23 | 3.850 | 312,000 | +32,000 | 0.05% | 1,201,200 |
| 2012-04-24 | 2012-04-20 | 3.900 | 280,000 | -28,000 | 0.05% | 1,092,000 |
| 2012-04-23 | 2012-04-19 | 3.950 | 308,000 | +38,000 | 0.05% | 1,216,600 |
| 2012-04-20 | 2012-04-18 | 3.550 | 270,000 | +30,000 | 0.05% | 958,500 |
| 2012-03-08 | 2012-03-06 | 3.950 | 240,000 | -40,000 | 0.04% | 948,000 |
| 2012-02-28 | 2012-02-24 | 4.150 | 280,000 | -10,000 | 0.05% | 1,162,000 |
| 2012-02-27 | 2012-02-23 | 3.950 | 290,000 | -10,000 | 0.05% | 1,145,500 |
| 2012-02-23 | 2012-02-21 | 3.900 | 300,000 | -8,000 | 0.05% | 1,170,000 |
| 2012-02-22 | 2012-02-20 | 3.900 | 308,000 | +8,000 | 0.05% | 1,201,200 |
| 2012-02-20 | 2012-02-16 | 3.900 | 300,000 | -40,000 | 0.05% | 1,170,000 |
| 2012-02-16 | 2012-02-14 | 4.050 | 340,000 | +14,000 | 0.06% | 1,377,000 |
| 2012-02-15 | 2012-02-13 | 4.150 | 326,000 | +10,000 | 0.06% | 1,352,900 |
| 2012-02-14 | 2012-02-10 | 4.150 | 316,000 | -44,000 | 0.05% | 1,311,400 |
| 2012-02-09 | 2012-02-07 | 4.250 | 360,000 | +10,000 | 0.06% | 1,530,000 |
| 2012-02-08 | 2012-02-06 | 4.250 | 350,000 | -24,000 | 0.06% | 1,487,500 |
| 2012-02-07 | 2012-02-03 | 4.250 | 374,000 | -4,000 | 0.06% | 1,589,500 |
| 2012-02-03 | 2012-02-01 | 4.200 | 378,000 | -2,000 | 0.07% | 1,587,600 |
| 2012-01-31 | 2012-01-27 | 4.300 | 380,000 | -42,000 | 0.07% | 1,634,000 |
| 2012-01-30 | 2012-01-26 | 4.200 | 422,000 | -6,000 | 0.07% | 1,772,400 |
| 2012-01-27 | 2012-01-20 | 4.300 | 428,000 | -14,000 | 0.07% | 1,840,400 |
| 2012-01-26 | 2012-01-19 | 4.300 | 442,000 | -42,000 | 0.08% | 1,900,600 |
| 2012-01-20 | 2012-01-18 | 4.250 | 484,000 | +2,000 | 0.08% | 2,057,000 |
| 2012-01-19 | 2012-01-17 | 4.200 | 482,000 | +36,000 | 0.08% | 2,024,400 |
| 2012-01-18 | 2012-01-16 | 4.250 | 446,000 | -2,000 | 0.08% | 1,895,500 |
| 2012-01-17 | 2012-01-13 | 4.300 | 448,000 | +2,000 | 0.08% | 1,926,400 |
| 2012-01-16 | 2012-01-12 | 4.250 | 446,000 | +12,000 | 0.08% | 1,895,500 |
| 2012-01-12 | 2012-01-10 | 4.300 | 434,000 | +54,000 | 0.08% | 1,866,200 |
| 2012-01-11 | 2012-01-09 | 4.350 | 380,000 | +4,000 | 0.07% | 1,653,000 |
| 2012-01-10 | 2012-01-06 | 4.400 | 376,000 | +12,000 | 0.07% | 1,654,400 |
| 2012-01-09 | 2012-01-05 | 4.450 | 364,000 | -28,000 | 0.06% | 1,619,800 |
| 2012-01-06 | 2012-01-04 | 4.500 | 392,000 | +94,000 | 0.07% | 1,764,000 |
| 2012-01-04 | 2011-12-30 | 4.550 | 298,000 | +4,000 | 0.05% | 1,355,900 |
| 2012-01-03 | 2011-12-29 | 4.600 | 294,000 | -100,000 | 0.05% | 1,352,400 |
| 2011-12-30 | 2011-12-28 | 4.050 | 394,000 | +6,000 | 0.07% | 1,595,700 |
| 2011-12-29 | 2011-12-23 | 4.200 | 388,000 | -42,000 | 0.07% | 1,629,600 |
| 2011-12-28 | 2011-12-22 | 4.400 | 430,000 | -62,000 | 0.07% | 1,892,000 |
| 2011-12-23 | 2011-12-21 | 4.400 | 492,000 | -20,000 | 0.09% | 2,164,800 |
| 2011-12-22 | 2011-12-20 | 4.500 | 512,000 | +56,000 | 0.09% | 2,304,000 |
| 2011-12-21 | 2011-12-19 | 4.650 | 456,000 | -44,000 | 0.08% | 2,120,400 |
| 2011-12-20 | 2011-12-16 | 4.700 | 500,000 | +6,000 | 0.09% | 2,350,000 |
| 2011-12-19 | 2011-12-15 | 4.700 | 494,000 | +2,000 | 0.09% | 2,321,800 |
| 2011-12-16 | 2011-12-14 | 4.850 | 492,000 | +14,000 | 0.09% | 2,386,200 |
| 2011-12-15 | 2011-12-13 | 4.850 | 478,000 | +20,000 | 0.08% | 2,318,300 |
| 2011-12-14 | 2011-12-12 | 4.950 | 458,000 | -72,000 | 0.08% | 2,267,100 |
| 2011-12-13 | 2011-12-09 | 4.950 | 530,000 | +96,000 | 0.09% | 2,623,500 |
| 2011-12-12 | 2011-12-08 | 5.050 | 434,000 | +74,000 | 0.08% | 2,191,700 |
| 2011-12-09 | 2011-12-07 | 5.350 | 360,000 | +76,000 | 0.06% | 1,926,000 |
| 2011-12-08 | 2011-12-06 | 5.100 | 284,000 | -2,000 | 0.05% | 1,448,400 |
| 2011-12-07 | 2011-12-05 | 5.250 | 286,000 | +36,000 | 0.05% | 1,501,500 |
| 2011-12-06 | 2011-12-02 | 5.250 | 250,000 | -122,000 | 0.04% | 1,312,500 |
| 2011-12-05 | 2011-12-01 | 5.250 | 372,000 | +142,000 | 0.06% | 1,953,000 |
| 2011-12-02 | 2011-11-30 | 5.300 | 230,000 | -10,000 | 0.04% | 1,219,000 |
| 2011-12-01 | 2011-11-29 | 5.400 | 240,000 | -48,000 | 0.04% | 1,296,000 |
| 2011-11-30 | 2011-11-28 | 5.250 | 288,000 | +64,000 | 0.05% | 1,512,000 |
| 2011-11-29 | 2011-11-25 | 5.000 | 224,000 | -76,000 | 0.04% | 1,120,000 |
| 2011-11-28 | 2011-11-24 | 4.750 | 300,000 | +80,000 | 0.05% | 1,425,000 |
| 2011-11-25 | 2011-11-23 | 4.950 | 220,000 | -90,000 | 0.04% | 1,089,000 |
| 2011-11-24 | 2011-11-22 | 4.900 | 310,000 | +88,000 | 0.05% | 1,519,000 |
| 2011-11-23 | 2011-11-21 | 4.900 | 222,000 | +2,000 | 0.04% | 1,087,800 |
| 2011-11-22 | 2011-11-18 | 4.950 | 220,000 | +56,000 | 0.04% | 1,089,000 |
| 2011-11-21 | 2011-11-17 | 5.050 | 164,000 | -4,000 | 0.03% | 828,200 |
| 2011-11-18 | 2011-11-16 | 5.100 | 168,000 | +8,000 | 0.03% | 856,800 |
| 2011-11-17 | 2011-11-15 | 5.250 | 160,000 | -46,000 | 0.03% | 840,000 |
| 2011-11-16 | 2011-11-14 | 5.250 | 206,000 | +12,000 | 0.04% | 1,081,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 194,000 | +74,000 | 0.03% | 989,400 |
| 2011-11-14 | 2011-11-10 | 4.950 | 120,000 | +80,000 | 0.02% | 594,000 |
| 2011-09-28 | 2011-09-26 | 4.500 | 40,000 | -18,000 | 0.01% | 180,000 |
| 2011-09-26 | 2011-09-22 | 4.450 | 58,000 | +8,000 | 0.01% | 258,100 |
| 2011-09-23 | 2011-09-21 | 4.500 | 50,000 | -10,000 | 0.01% | 225,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 60,000 | -10,000 | 0.01% | 276,000 |
| 2011-09-21 | 2011-09-19 | 4.650 | 70,000 | +14,000 | 0.01% | 325,500 |
| 2011-09-20 | 2011-09-16 | 4.200 | 56,000 | +16,000 | 0.01% | 235,200 |
| 2011-08-30 | 2011-08-26 | 4.600 | 40,000 | -10,000 | 0.01% | 184,000 |
| 2011-08-29 | 2011-08-25 | 4.500 | 50,000 | +10,000 | 0.01% | 225,000 |
| 2011-08-11 | 2011-08-09 | 5.250 | 40,000 | -22,000 | 0.01% | 210,000 |
| 2011-08-10 | 2011-08-08 | 5.100 | 62,000 | +2,000 | 0.01% | 316,200 |
| 2011-08-09 | 2011-08-05 | 5.450 | 60,000 | -10,000 | 0.01% | 327,000 |
| 2011-08-08 | 2011-08-04 | 6.500 | 70,000 | -10,000 | 0.01% | 455,000 |
| 2011-08-05 | 2011-08-03 | 6.650 | 80,000 | +10,000 | 0.01% | 532,000 |
| 2011-08-04 | 2011-08-02 | 6.800 | 70,000 | +20,000 | 0.01% | 476,000 |
| 2011-08-03 | 2011-08-01 | 6.900 | 50,000 | -4,000 | 0.01% | 345,000 |
| 2011-08-02 | 2011-07-29 | 6.850 | 54,000 | -26,000 | 0.01% | 369,900 |
| 2011-08-01 | 2011-07-28 | 7.050 | 80,000 | +40,000 | 0.01% | 564,000 |
| 2011-07-29 | 2011-07-27 | 7.250 | 40,000 | -14,000 | 0.01% | 290,000 |
| 2011-07-28 | 2011-07-26 | 7.100 | 54,000 | +14,000 | 0.01% | 383,400 |
| 2011-07-14 | 2011-07-12 | 7.100 | 40,000 | -16,000 | 0.01% | 284,000 |
| 2011-07-13 | 2011-07-11 | 7.150 | 56,000 | -28,000 | 0.01% | 400,400 |
| 2011-07-12 | 2011-07-08 | 7.300 | 84,000 | -8,000 | 0.01% | 613,200 |
| 2011-07-11 | 2011-07-07 | 7.400 | 92,000 | +30,000 | 0.02% | 680,800 |
| 2011-07-08 | 2011-07-06 | 7.750 | 62,000 | +22,000 | 0.01% | 480,500 |
| 2011-07-07 | 2011-07-05 | 7.950 | 40,000 | -30,000 | 0.01% | 318,000 |
| 2011-07-06 | 2011-07-04 | 7.800 | 70,000 | -48,000 | 0.01% | 546,000 |
| 2011-07-05 | 2011-06-30 | 7.800 | 118,000 | -30,000 | 0.02% | 920,400 |
| 2011-07-04 | 2011-06-29 | 7.050 | 148,000 | -44,000 | 0.03% | 1,043,400 |
| 2011-06-30 | 2011-06-28 | 7.150 | 192,000 | -50,000 | 0.03% | 1,372,800 |
| 2011-06-29 | 2011-06-27 | 7.150 | 242,000 | -2,000 | 0.04% | 1,730,300 |
| 2011-06-28 | 2011-06-24 | 7.550 | 244,000 | +142,000 | 0.04% | 1,842,200 |
| 2011-06-24 | 2011-06-22 | 7.750 | 102,000 | -2,000 | 0.02% | 790,500 |
| 2011-06-23 | 2011-06-21 | 7.600 | 104,000 | +2,000 | 0.02% | 790,400 |
| 2011-06-22 | 2011-06-20 | 7.650 | 102,000 | -2,000 | 0.02% | 780,300 |
| 2011-06-21 | 2011-06-17 | 7.700 | 104,000 | -112,000 | 0.02% | 800,800 |
| 2011-06-20 | 2011-06-16 | 7.700 | 216,000 | -126,000 | 0.04% | 1,663,200 |
| 2011-06-14 | 2011-06-10 | 7.900 | 342,000 | +10,000 | 0.06% | 2,701,800 |
| 2011-06-13 | 2011-06-09 | 8.000 | 332,000 | +20,000 | 0.06% | 2,656,000 |
| 2011-06-10 | 2011-06-08 | 8.400 | 312,000 | +66,000 | 0.05% | 2,620,800 |
| 2011-06-09 | 2011-06-07 | 8.500 | 246,000 | +88,000 | 0.04% | 2,091,000 |
| 2011-06-08 | 2011-06-03 | 8.550 | 158,000 | -64,000 | 0.03% | 1,350,900 |
| 2011-06-07 | 2011-06-02 | 8.550 | 222,000 | -58,000 | 0.04% | 1,898,100 |
| 2011-06-03 | 2011-06-01 | 8.500 | 280,000 | +154,000 | 0.05% | 2,380,000 |
| 2011-06-02 | 2011-05-31 | 8.650 | 126,000 | -8,000 | 0.02% | 1,089,900 |
| 2011-06-01 | 2011-05-30 | 8.550 | 134,000 | +32,000 | 0.02% | 1,145,700 |
| 2011-05-31 | 2011-05-27 | 8.350 | 102,000 | -10,000 | 0.02% | 851,700 |
| 2011-05-30 | 2011-05-26 | 8.150 | 112,000 | -6,000 | 0.02% | 912,800 |
| 2011-05-27 | 2011-05-25 | 8.150 | 118,000 | -4,000 | 0.02% | 961,700 |
| 2011-05-26 | 2011-05-24 | 8.200 | 122,000 | +20,000 | 0.02% | 1,000,400 |
| 2011-01-12 | 2011-01-10 | 8.600 | 102,000 | -2,000 | 0.02% | 877,200 |
| 2011-01-11 | 2011-01-07 | 8.600 | 104,000 | -8,000 | 0.02% | 894,400 |
| 2011-01-10 | 2011-01-06 | 8.700 | 112,000 | -30,000 | 0.02% | 974,400 |
| 2011-01-06 | 2011-01-04 | 9.000 | 142,000 | +22,000 | 0.02% | 1,278,000 |
| 2011-01-05 | 2011-01-03 | 9.000 | 120,000 | -26,000 | 0.02% | 1,080,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 146,000 | +44,000 | 0.03% | 1,292,100 |
| 2010-12-17 | 2010-12-15 | 8.100 | 102,000 | -12,000 | 0.02% | 826,200 |
| 2010-12-16 | 2010-12-14 | 8.100 | 114,000 | -68,000 | 0.02% | 923,400 |
| 2010-11-25 | 2010-11-23 | 8.000 | 182,000 | -4,000 | 0.03% | 1,456,000 |
| 2010-11-23 | 2010-11-19 | 7.800 | 186,000 | +12,000 | 0.03% | 1,450,800 |
| 2010-11-16 | 2010-11-12 | 8.000 | 174,000 | +4,000 | 0.03% | 1,392,000 |
| 2010-09-29 | 2010-09-27 | 8.150 | 170,000 | -2,000 | 0.03% | 1,385,500 |
| 2010-08-26 | 2010-08-24 | 7.400 | 172,000 | -20,000 | 0.03% | 1,272,800 |
| 2010-08-25 | 2010-08-23 | 7.550 | 192,000 | +14,000 | 0.03% | 1,449,600 |
| 2010-08-23 | 2010-08-19 | 7.550 | 178,000 | +4,000 | 0.03% | 1,343,900 |
| 2010-08-20 | 2010-08-18 | 7.450 | 174,000 | -58,000 | 0.03% | 1,296,300 |
| 2010-08-19 | 2010-08-17 | 7.800 | 232,000 | +20,000 | 0.04% | 1,809,600 |
| 2010-07-14 | 2010-07-12 | 7.350 | 212,000 | +112,000 | 0.04% | 1,558,200 |
| 2010-07-13 | 2010-07-09 | 6.400 | 100,000 | +64,000 | 0.02% | 640,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 36,000 | -168,000 | 0.01% | 219,600 |
| 2010-07-09 | 2010-07-07 | 5.450 | 204,000 | -114,000 | 0.04% | 1,111,800 |
| 2010-07-08 | 2010-07-06 | 5.050 | 318,000 | +102,000 | 0.06% | 1,605,900 |
| 2010-06-09 | 2010-06-07 | 4.000 | 216,000 | -6,000 | 0.04% | 864,000 |
| 2010-06-08 | 2010-06-04 | 3.950 | 222,000 | -8,000 | 0.04% | 876,900 |
| 2010-06-03 | 2010-06-01 | 4.000 | 230,000 | +14,000 | 0.04% | 920,000 |
| 2010-05-13 | 2010-05-11 | 3.950 | 216,000 | -40,000 | 0.04% | 853,200 |
| 2010-05-12 | 2010-05-10 | 4.000 | 256,000 | +40,000 | 0.04% | 1,024,000 |
| 2010-04-23 | 2010-04-21 | 4.450 | 216,000 | -292,000 | 0.04% | 961,200 |
| 2010-04-22 | 2010-04-20 | 4.350 | 508,000 | -92,000 | 0.11% | 2,209,800 |
| 2010-04-14 | 2010-04-12 | 4.800 | 600,000 | -28,000 | 0.12% | 2,880,000 |
| 2010-04-13 | 2010-04-09 | 4.650 | 628,000 | +28,000 | 0.13% | 2,920,200 |
| 2010-03-29 | 2010-03-25 | 4.350 | 600,000 | +600,000 | 0.12% | 2,610,000 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy