History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-10-13 | 2025-10-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-10-10 | 2025-10-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-10-09 | 2025-10-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-10-08 | 2025-10-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-10-06 | 2025-10-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-30 | 2025-09-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-29 | 2025-09-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-26 | 2025-09-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-25 | 2025-09-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-24 | 2025-09-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-22 | 2025-09-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-19 | 2025-09-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-18 | 2025-09-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-16 | 2025-09-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-15 | 2025-09-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-10 | 2025-09-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-09 | 2025-09-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-09-01 | 2025-08-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-29 | 2025-08-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-28 | 2025-08-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-26 | 2025-08-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-25 | 2025-08-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-22 | 2025-08-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-21 | 2025-08-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-15 | 2025-08-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-14 | 2025-08-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-13 | 2025-08-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-12 | 2025-08-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-11 | 2025-08-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-07 | 2025-08-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-04 | 2025-07-31 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-25 | 2025-07-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-24 | 2025-07-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-23 | 2025-07-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-22 | 2025-07-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-21 | 2025-07-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-17 | 2025-07-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-16 | 2025-07-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-15 | 2025-07-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-14 | 2025-07-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-10 | 2025-07-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-09 | 2025-07-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-08 | 2025-07-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-07 | 2025-07-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-03 | 2025-06-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-07-02 | 2025-06-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-30 | 2025-06-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-26 | 2025-06-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-24 | 2025-06-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-23 | 2025-06-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-20 | 2025-06-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-16 | 2025-06-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-13 | 2025-06-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-12 | 2025-06-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-10 | 2025-06-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-09 | 2025-06-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-06 | 2025-06-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-05 | 2025-06-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-04 | 2025-06-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-03 | 2025-05-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-06-02 | 2025-05-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-30 | 2025-05-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-26 | 2025-05-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-23 | 2025-05-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-20 | 2025-05-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-19 | 2025-05-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-16 | 2025-05-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-15 | 2025-05-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-14 | 2025-05-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-13 | 2025-05-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-12 | 2025-05-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-08 | 2025-05-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-07 | 2025-05-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-06 | 2025-04-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-05-02 | 2025-04-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-30 | 2025-04-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-29 | 2025-04-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-28 | 2025-04-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-25 | 2025-04-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-24 | 2025-04-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-23 | 2025-04-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-22 | 2025-04-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-17 | 2025-04-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-16 | 2025-04-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-15 | 2025-04-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-14 | 2025-04-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-11 | 2025-04-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-10 | 2025-04-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-09 | 2025-04-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-08 | 2025-04-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-07 | 2025-04-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-03 | 2025-04-01 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-02 | 2025-03-31 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-04-01 | 2025-03-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-31 | 2025-03-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-28 | 2025-03-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-26 | 2025-03-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-25 | 2025-03-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-24 | 2025-03-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-21 | 2025-03-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-20 | 2025-03-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-19 | 2025-03-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-18 | 2025-03-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-17 | 2025-03-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-14 | 2025-03-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-13 | 2025-03-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-12 | 2025-03-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-11 | 2025-03-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-10 | 2025-03-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-07 | 2025-03-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-06 | 2025-03-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-05 | 2025-03-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-03-03 | 2025-02-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-28 | 2025-02-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-27 | 2025-02-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-26 | 2025-02-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-25 | 2025-02-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-24 | 2025-02-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-21 | 2025-02-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-20 | 2025-02-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-19 | 2025-02-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-18 | 2025-02-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-17 | 2025-02-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-14 | 2025-02-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-13 | 2025-02-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-12 | 2025-02-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-11 | 2025-02-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-10 | 2025-02-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-07 | 2025-02-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-06 | 2025-02-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-05 | 2025-02-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-04 | 2025-01-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-02-03 | 2025-01-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-27 | 2025-01-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-24 | 2025-01-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-23 | 2025-01-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-22 | 2025-01-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-20 | 2025-01-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-17 | 2025-01-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-15 | 2025-01-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-14 | 2025-01-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-13 | 2025-01-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-10 | 2025-01-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-09 | 2025-01-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-08 | 2025-01-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-07 | 2025-01-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-06 | 2025-01-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-03 | 2024-12-31 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2025-01-02 | 2024-12-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-30 | 2024-12-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-27 | 2024-12-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-23 | 2024-12-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-20 | 2024-12-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-19 | 2024-12-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-18 | 2024-12-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-17 | 2024-12-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-16 | 2024-12-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-13 | 2024-12-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-12 | 2024-12-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-11 | 2024-12-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-10 | 2024-12-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-09 | 2024-12-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-06 | 2024-12-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-05 | 2024-12-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-04 | 2024-12-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-03 | 2024-11-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-12-02 | 2024-11-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-29 | 2024-11-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-28 | 2024-11-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-25 | 2024-11-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-22 | 2024-11-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-21 | 2024-11-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-20 | 2024-11-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-19 | 2024-11-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-18 | 2024-11-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-15 | 2024-11-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-14 | 2024-11-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-13 | 2024-11-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-12 | 2024-11-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-11 | 2024-11-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-08 | 2024-11-06 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-07 | 2024-11-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-06 | 2024-11-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-05 | 2024-11-01 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-04 | 2024-10-31 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-11-01 | 2024-10-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-31 | 2024-10-29 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-30 | 2024-10-28 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-29 | 2024-10-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-28 | 2024-10-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-25 | 2024-10-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-24 | 2024-10-22 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-23 | 2024-10-21 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-22 | 2024-10-18 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-21 | 2024-10-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-18 | 2024-10-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-17 | 2024-10-15 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-16 | 2024-10-14 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-15 | 2024-10-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-14 | 2024-10-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-10 | 2024-10-08 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-09 | 2024-10-07 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-08 | 2024-10-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-07 | 2024-10-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-04 | 2024-10-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-03 | 2024-09-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-10-02 | 2024-09-27 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-30 | 2024-09-26 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-27 | 2024-09-25 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-26 | 2024-09-24 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-25 | 2024-09-23 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-24 | 2024-09-20 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-20 | 2024-09-17 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-19 | 2024-09-16 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-17 | 2024-09-13 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-16 | 2024-09-12 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-13 | 2024-09-11 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-12 | 2024-09-10 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-11 | 2024-09-09 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-10 | 2024-09-05 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-09 | 2024-09-04 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-05 | 2024-09-03 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-04 | 2024-09-02 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-03 | 2024-08-30 | 0.280 | 372,000 | +0 | 0.03% | 104,160 |
| 2024-09-02 | 2024-08-29 | 0.435 | 372,000 | +0 | 0.03% | 161,820 |
| 2024-08-30 | 2024-08-28 | 0.430 | 372,000 | +0 | 0.03% | 159,960 |
| 2024-08-29 | 2024-08-27 | 0.430 | 372,000 | +0 | 0.03% | 159,960 |
| 2024-08-28 | 2024-08-26 | 0.430 | 372,000 | +0 | 0.03% | 159,960 |
| 2024-08-27 | 2024-08-23 | 0.400 | 372,000 | +0 | 0.03% | 148,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-08-23 | 2024-08-21 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-08-22 | 2024-08-20 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-08-21 | 2024-08-19 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-08-20 | 2024-08-16 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-08-14 | 2024-08-12 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 372,000 | +0 | 0.03% | 135,780 |
| 2024-08-09 | 2024-08-07 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-08-02 | 2024-07-31 | 0.395 | 372,000 | +0 | 0.03% | 146,940 |
| 2024-08-01 | 2024-07-30 | 0.375 | 372,000 | +0 | 0.03% | 139,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-07-30 | 2024-07-26 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-07-29 | 2024-07-25 | 0.370 | 372,000 | +0 | 0.03% | 137,640 |
| 2024-07-26 | 2024-07-24 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2024-07-25 | 2024-07-23 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2024-07-24 | 2024-07-22 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-07-23 | 2024-07-19 | 0.395 | 372,000 | +0 | 0.03% | 146,940 |
| 2024-07-22 | 2024-07-18 | 0.395 | 372,000 | +0 | 0.03% | 146,940 |
| 2024-07-19 | 2024-07-17 | 0.395 | 372,000 | +0 | 0.03% | 146,940 |
| 2024-07-18 | 2024-07-16 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2024-07-17 | 2024-07-15 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2024-07-16 | 2024-07-12 | 0.385 | 372,000 | +0 | 0.03% | 143,220 |
| 2024-07-15 | 2024-07-11 | 0.390 | 372,000 | +0 | 0.03% | 145,080 |
| 2024-07-12 | 2024-07-10 | 0.400 | 372,000 | +0 | 0.03% | 148,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 372,000 | +0 | 0.03% | 148,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 372,000 | +0 | 0.03% | 141,360 |
| 2024-07-09 | 2024-07-05 | 0.375 | 372,000 | -200,000 | 0.03% | 139,500 |
| 2022-03-29 | 2022-03-25 | 0.845 | 572,000 | +40,000 | 0.04% | 483,340 |
| 2022-01-04 | 2021-12-31 | 0.445 | 532,000 | -14,000 | 0.04% | 236,740 |
| 2022-01-03 | 2021-12-29 | 0.440 | 546,000 | -80,000 | 0.04% | 240,240 |
| 2021-12-22 | 2021-12-20 | 0.455 | 626,000 | -26,000 | 0.05% | 284,830 |
| 2021-07-28 | 2021-07-26 | 0.550 | 652,000 | -48,000 | 0.05% | 358,600 |
| 2021-06-17 | 2021-06-15 | 0.530 | 700,000 | -200,000 | 0.05% | 371,000 |
| 2021-05-11 | 2021-05-07 | 0.425 | 900,000 | -64,000 | 0.07% | 382,500 |
| 2021-05-10 | 2021-05-06 | 0.410 | 964,000 | +4,000 | 0.07% | 395,240 |
| 2021-05-07 | 2021-05-05 | 0.405 | 960,000 | +60,000 | 0.07% | 388,800 |
| 2021-04-29 | 2021-04-27 | 0.500 | 900,000 | -30,000 | 0.07% | 450,000 |
| 2021-04-23 | 2021-04-21 | 0.455 | 930,000 | +200,000 | 0.07% | 423,150 |
| 2020-12-09 | 2020-12-07 | 0.645 | 730,000 | +294,000 | 0.05% | 470,850 |
| 2020-09-22 | 2020-09-18 | 0.475 | 436,000 | +20,000 | 0.03% | 207,100 |
| 2020-08-18 | 2020-08-14 | 0.505 | 416,000 | -20,000 | 0.03% | 210,080 |
| 2020-08-11 | 2020-08-07 | 0.500 | 436,000 | -94,000 | 0.03% | 218,000 |
| 2020-07-22 | 2020-07-20 | 0.545 | 530,000 | -26,000 | 0.04% | 288,850 |
| 2020-07-15 | 2020-07-13 | 0.470 | 556,000 | +200,000 | 0.04% | 261,320 |
| 2020-07-13 | 2020-07-09 | 0.500 | 356,000 | +52,000 | 0.03% | 178,000 |
| 2020-06-12 | 2020-06-10 | 0.495 | 304,000 | +10,000 | 0.02% | 150,480 |
| 2020-01-09 | 2020-01-07 | 0.765 | 294,000 | -20,000 | 0.02% | 224,910 |
| 2020-01-07 | 2020-01-03 | 0.890 | 314,000 | +20,000 | 0.02% | 279,460 |
| 2020-01-03 | 2019-12-31 | 0.825 | 294,000 | -196,000 | 0.02% | 242,550 |
| 2020-01-02 | 2019-12-27 | 0.925 | 490,000 | +196,000 | 0.04% | 453,250 |
| 2019-12-30 | 2019-12-24 | 0.940 | 294,000 | -20,000 | 0.02% | 276,360 |
| 2019-12-27 | 2019-12-20 | 0.925 | 314,000 | +20,000 | 0.02% | 290,450 |
| 2019-12-19 | 2019-12-17 | 0.955 | 294,000 | -240,000 | 0.02% | 280,770 |
| 2019-12-18 | 2019-12-16 | 0.970 | 534,000 | +240,000 | 0.04% | 517,980 |
| 2019-12-17 | 2019-12-13 | 1.000 | 294,000 | -324,000 | 0.02% | 294,000 |
| 2019-12-16 | 2019-12-12 | 0.930 | 618,000 | +324,000 | 0.05% | 574,740 |
| 2019-12-13 | 2019-12-11 | 0.945 | 294,000 | -164,000 | 0.02% | 277,830 |
| 2019-12-12 | 2019-12-10 | 0.920 | 458,000 | +164,000 | 0.03% | 421,360 |
| 2019-12-11 | 2019-12-09 | 0.920 | 294,000 | -196,000 | 0.02% | 270,480 |
| 2019-12-10 | 2019-12-06 | 0.900 | 490,000 | -120,000 | 0.04% | 441,000 |
| 2019-12-09 | 2019-12-05 | 0.905 | 610,000 | +316,000 | 0.04% | 552,050 |
| 2019-12-06 | 2019-12-04 | 0.940 | 294,000 | -300,000 | 0.02% | 276,360 |
| 2019-12-05 | 2019-12-03 | 0.940 | 594,000 | +300,000 | 0.04% | 558,360 |
| 2019-12-04 | 2019-12-02 | 0.905 | 294,000 | -300,000 | 0.02% | 266,070 |
| 2019-12-03 | 2019-11-29 | 0.800 | 594,000 | -320,000 | 0.04% | 475,200 |
| 2019-12-02 | 2019-11-28 | 0.600 | 914,000 | +20,000 | 0.07% | 548,400 |
| 2019-11-20 | 2019-11-18 | 0.455 | 894,000 | -200,000 | 0.07% | 406,770 |
| 2018-12-20 | 2018-12-18 | 0.395 | 1,094,000 | -40,000 | 0.08% | 432,130 |
| 2018-12-05 | 2018-12-03 | 0.375 | 1,134,000 | -28,000 | 0.08% | 425,250 |
| 2018-11-16 | 2018-11-14 | 0.345 | 1,162,000 | -86,000 | 0.09% | 400,890 |
| 2018-11-15 | 2018-11-13 | 0.340 | 1,248,000 | +86,000 | 0.09% | 424,320 |
| 2018-06-12 | 2018-06-08 | 0.570 | 1,162,000 | +800,000 | 0.09% | 662,340 |
| 2018-04-23 | 2018-04-19 | 0.650 | 362,000 | -10,000 | 0.03% | 235,300 |
| 2018-04-20 | 2018-04-18 | 0.665 | 372,000 | -22,000 | 0.03% | 247,380 |
| 2018-03-21 | 2018-03-19 | 0.575 | 394,000 | +24,000 | 0.03% | 226,550 |
| 2018-03-09 | 2018-03-07 | 0.610 | 370,000 | -28,000 | 0.03% | 225,700 |
| 2017-10-18 | 2017-10-16 | 0.740 | 398,000 | -200,000 | 0.03% | 294,520 |
| 2017-06-15 | 2017-06-13 | 0.550 | 598,000 | -20,000 | 0.04% | 328,900 |
| 2017-06-13 | 2017-06-09 | 0.550 | 618,000 | +20,000 | 0.06% | 339,900 |
| 2017-03-09 | 2017-03-07 | 0.545 | 598,000 | +30,000 | 0.06% | 325,910 |
| 2016-11-11 | 2016-11-09 | 0.730 | 568,000 | -24,000 | 0.06% | 414,640 |
| 2016-09-12 | 2016-09-08 | 0.810 | 592,000 | -116,000 | 0.06% | 479,520 |
| 2016-09-09 | 2016-09-07 | 0.785 | 708,000 | -4,000 | 0.07% | 555,780 |
| 2016-06-10 | 2016-06-07 | 0.760 | 712,000 | -20,000 | 0.07% | 541,120 |
| 2016-04-28 | 2016-04-26 | 1.030 | 732,000 | +12,000 | 0.07% | 753,960 |
| 2016-04-15 | 2016-04-13 | 1.100 | 720,000 | -12,000 | 0.07% | 792,000 |
| 2016-04-08 | 2016-04-06 | 1.155 | 732,000 | -22,000 | 0.07% | 845,460 |
| 2016-03-23 | 2016-03-21 | 1.160 | 754,000 | +22,000 | 0.07% | 874,640 |
| 2016-03-16 | 2016-03-14 | 1.000 | 732,000 | +120,000 | 0.07% | 732,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 612,000 | +4,000 | 0.06% | 615,060 |
| 2016-03-14 | 2016-03-10 | 1.070 | 608,000 | +4,000 | 0.06% | 650,560 |
| 2016-02-01 | 2016-01-28 | 1.250 | 604,000 | -20,000 | 0.06% | 755,000 |
| 2016-01-18 | 2016-01-14 | 1.300 | 624,000 | -30,000 | 0.06% | 811,200 |
| 2016-01-07 | 2016-01-05 | 1.525 | 654,000 | +30,000 | 0.06% | 997,350 |
| 2016-01-06 | 2016-01-04 | 1.550 | 624,000 | +20,000 | 0.06% | 967,200 |
| 2016-01-05 | 2015-12-31 | 1.625 | 604,000 | +132,000 | 0.06% | 981,500 |
| 2015-12-23 | 2015-12-21 | 1.850 | 472,000 | -4,000 | 0.05% | 873,200 |
| 2015-12-21 | 2015-12-17 | 2.050 | 476,000 | +4,000 | 0.05% | 975,800 |
| 2015-12-15 | 2015-12-11 | 1.950 | 472,000 | -20,000 | 0.05% | 920,400 |
| 2015-12-09 | 2015-12-07 | 2.100 | 492,000 | +20,000 | 0.05% | 1,033,200 |
| 2015-11-30 | 2015-11-26 | 2.200 | 472,000 | +190,000 | 0.05% | 1,038,400 |
| 2015-11-25 | 2015-11-23 | 2.325 | 282,000 | +10,000 | 0.03% | 655,650 |
| 2015-09-25 | 2015-09-23 | 2.225 | 272,000 | +4,000 | 0.03% | 605,200 |
| 2015-09-15 | 2015-09-11 | 2.650 | 268,000 | +60,000 | 0.03% | 710,200 |
| 2015-09-14 | 2015-09-10 | 2.550 | 208,000 | -4,000 | 0.02% | 530,400 |
| 2015-09-11 | 2015-09-09 | 2.550 | 212,000 | -18,000 | 0.02% | 540,600 |
| 2015-09-10 | 2015-09-08 | 2.550 | 230,000 | -8,000 | 0.02% | 586,500 |
| 2015-08-24 | 2015-08-20 | 2.050 | 238,000 | +30,000 | 0.02% | 487,900 |
| 2015-08-21 | 2015-08-19 | 2.300 | 208,000 | -6,000 | 0.02% | 478,400 |
| 2015-08-19 | 2015-08-17 | 2.500 | 214,000 | +8,000 | 0.02% | 535,000 |
| 2015-08-18 | 2015-08-14 | 2.550 | 206,000 | -8,000 | 0.02% | 525,300 |
| 2015-08-13 | 2015-08-11 | 3.000 | 214,000 | +18,000 | 0.02% | 642,000 |
| 2015-08-07 | 2015-08-05 | 3.000 | 196,000 | -12,000 | 0.02% | 588,000 |
| 2015-08-04 | 2015-07-31 | 3.150 | 208,000 | +24,000 | 0.02% | 655,200 |
| 2015-07-29 | 2015-07-27 | 3.100 | 184,000 | +12,000 | 0.02% | 570,400 |
| 2015-07-22 | 2015-07-20 | 3.800 | 172,000 | +12,000 | 0.02% | 653,600 |
| 2015-07-17 | 2015-07-15 | 3.500 | 160,000 | +6,000 | 0.02% | 560,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 154,000 | -10,000 | 0.02% | 585,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 164,000 | -4,000 | 0.02% | 639,600 |
| 2015-07-14 | 2015-07-10 | 3.650 | 168,000 | +20,000 | 0.02% | 613,200 |
| 2015-07-13 | 2015-07-09 | 3.250 | 148,000 | +2,000 | 0.01% | 481,000 |
| 2015-07-09 | 2015-07-07 | 2.550 | 146,000 | +6,000 | 0.01% | 372,300 |
| 2015-07-06 | 2015-07-02 | 4.800 | 140,000 | -26,000 | 0.01% | 672,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 166,000 | -154,000 | 0.02% | 821,700 |
| 2015-06-26 | 2015-06-24 | 5.200 | 320,000 | +16,000 | 0.03% | 1,664,000 |
| 2015-06-22 | 2015-06-18 | 5.350 | 304,000 | -14,000 | 0.03% | 1,626,400 |
| 2015-06-19 | 2015-06-17 | 4.950 | 318,000 | +14,000 | 0.03% | 1,574,100 |
| 2015-06-18 | 2015-06-16 | 4.650 | 304,000 | +160,000 | 0.03% | 1,413,600 |
| 2015-06-17 | 2015-06-15 | 5.350 | 144,000 | -36,000 | 0.01% | 770,400 |
| 2015-06-16 | 2015-06-12 | 5.700 | 180,000 | +120,000 | 0.02% | 1,026,000 |
| 2015-06-15 | 2015-06-11 | 4.550 | 60,000 | -4,000 | 0.01% | 273,000 |
| 2015-06-11 | 2015-06-09 | 3.850 | 64,000 | -12,000 | 0.01% | 246,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 76,000 | +68,000 | 0.01% | 285,000 |
| 2015-06-09 | 2015-06-05 | 3.400 | 8,000 | -16,000 | 0.00% | 27,200 |
| 2015-06-04 | 2015-06-02 | 3.000 | 24,000 | -20,000 | 0.00% | 72,000 |
| 2015-06-03 | 2015-06-01 | 3.000 | 44,000 | +18,000 | 0.00% | 132,000 |
| 2015-06-02 | 2015-05-29 | 3.050 | 26,000 | +2,000 | 0.00% | 79,300 |
| 2015-06-01 | 2015-05-28 | 3.000 | 24,000 | -20,000 | 0.00% | 72,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 44,000 | +20,000 | 0.00% | 134,200 |
| 2015-05-27 | 2015-05-22 | 3.100 | 24,000 | -20,000 | 0.00% | 74,400 |
| 2015-05-22 | 2015-05-20 | 3.200 | 44,000 | +20,000 | 0.00% | 140,800 |
| 2015-05-21 | 2015-05-19 | 3.450 | 24,000 | -20,000 | 0.00% | 82,800 |
| 2015-05-20 | 2015-05-18 | 3.400 | 44,000 | -4,000 | 0.00% | 149,600 |
| 2015-05-19 | 2015-05-15 | 3.300 | 48,000 | +28,000 | 0.00% | 158,400 |
| 2015-05-14 | 2015-05-12 | 2.900 | 20,000 | -4,000 | 0.00% | 58,000 |
| 2015-05-13 | 2015-05-11 | 3.200 | 24,000 | +24,000 | 0.00% | 76,800 |
| 2015-05-07 | 2015-05-05 | 2.950 | 0 | -40,000 | ||
| 2015-05-05 | 2015-04-30 | 2.650 | 40,000 | +40,000 | 0.00% | 106,000 |
| 2015-04-17 | 2015-04-15 | 3.000 | 0 | -4,000 | ||
| 2015-03-24 | 2015-03-20 | 1.350 | 4,000 | -16,000 | 0.00% | 5,400 |
| 2015-03-20 | 2015-03-18 | 1.215 | 20,000 | +16,000 | 0.00% | 24,300 |
| 2015-03-17 | 2015-03-13 | 1.400 | 4,000 | -12,000 | 0.00% | 5,600 |
| 2015-03-13 | 2015-03-11 | 1.250 | 16,000 | -14,000 | 0.00% | 20,000 |
| 2015-02-04 | 2015-02-02 | 1.575 | 30,000 | +6,000 | 0.00% | 47,250 |
| 2015-02-02 | 2015-01-29 | 1.475 | 24,000 | +20,000 | 0.00% | 35,400 |
| 2015-01-26 | 2015-01-22 | 1.550 | 4,000 | -20,000 | 0.00% | 6,200 |
| 2015-01-23 | 2015-01-21 | 1.525 | 24,000 | +20,000 | 0.00% | 36,600 |
| 2015-01-13 | 2015-01-09 | 1.650 | 4,000 | -20,000 | 0.00% | 6,600 |
| 2015-01-12 | 2015-01-08 | 1.675 | 24,000 | +20,000 | 0.00% | 40,200 |
| 2015-01-07 | 2015-01-05 | 1.700 | 4,000 | -20,000 | 0.00% | 6,800 |
| 2015-01-02 | 2014-12-29 | 1.725 | 24,000 | +20,000 | 0.00% | 41,400 |
| 2014-12-29 | 2014-12-22 | 1.675 | 4,000 | -20,000 | 0.00% | 6,700 |
| 2014-12-01 | 2014-11-27 | 1.800 | 24,000 | +20,000 | 0.00% | 43,200 |
| 2014-06-30 | 2014-06-26 | 1.800 | 4,000 | -20,000 | 0.00% | 7,200 |
| 2014-06-19 | 2014-06-17 | 1.725 | 24,000 | -2,000 | 0.00% | 41,400 |
| 2014-06-16 | 2014-06-12 | 1.875 | 26,000 | +20,000 | 0.00% | 48,750 |
| 2014-02-17 | 2014-02-13 | 1.850 | 6,000 | -10,000 | 0.00% | 11,100 |
| 2014-02-12 | 2014-02-10 | 1.875 | 16,000 | +10,000 | 0.00% | 30,000 |
| 2013-12-27 | 2013-12-20 | 2.200 | 6,000 | -2,000 | 0.00% | 13,200 |
| 2013-12-23 | 2013-12-19 | 2.125 | 8,000 | -20,000 | 0.00% | 17,000 |
| 2013-12-20 | 2013-12-18 | 2.100 | 28,000 | -14,000 | 0.00% | 58,800 |
| 2013-12-19 | 2013-12-17 | 2.025 | 42,000 | +20,000 | 0.00% | 85,050 |
| 2013-11-26 | 2013-11-22 | 2.275 | 22,000 | -10,000 | 0.00% | 50,050 |
| 2013-11-18 | 2013-11-14 | 2.300 | 32,000 | +16,000 | 0.00% | 73,600 |
| 2013-11-14 | 2013-11-12 | 2.325 | 16,000 | -20,000 | 0.00% | 37,200 |
| 2013-10-24 | 2013-10-22 | 2.100 | 36,000 | -300,000 | 0.00% | 75,600 |
| 2013-10-23 | 2013-10-21 | 2.150 | 336,000 | +160,000 | 0.03% | 722,400 |
| 2013-10-22 | 2013-10-18 | 2.175 | 176,000 | +160,000 | 0.02% | 382,800 |
| 2013-10-18 | 2013-10-16 | 2.100 | 16,000 | -20,000 | 0.00% | 33,600 |
| 2013-09-23 | 2013-09-18 | 2.025 | 36,000 | -10,000 | 0.00% | 72,900 |
| 2013-09-18 | 2013-09-16 | 2.025 | 46,000 | +10,000 | 0.00% | 93,150 |
| 2013-09-12 | 2013-09-10 | 2.000 | 36,000 | -20,000 | 0.00% | 72,000 |
| 2013-09-09 | 2013-09-05 | 1.750 | 56,000 | -6,000 | 0.01% | 98,000 |
| 2013-07-29 | 2013-07-25 | 1.475 | 62,000 | +26,000 | 0.01% | 91,450 |
| 2013-07-26 | 2013-07-24 | 1.500 | 36,000 | +20,000 | 0.00% | 54,000 |
| 2013-07-11 | 2013-07-09 | 1.525 | 16,000 | -10,000 | 0.00% | 24,400 |
| 2013-06-26 | 2013-06-24 | 1.675 | 26,000 | -14,000 | 0.00% | 43,550 |
| 2013-06-19 | 2013-06-17 | 1.600 | 40,000 | -20,000 | 0.00% | 64,000 |
| 2013-06-13 | 2013-06-10 | 1.550 | 60,000 | -10,000 | 0.01% | 93,000 |
| 2013-06-10 | 2013-06-06 | 1.525 | 70,000 | +14,000 | 0.01% | 106,750 |
| 2013-06-06 | 2013-06-04 | 1.550 | 56,000 | +10,000 | 0.01% | 86,800 |
| 2013-05-28 | 2013-05-24 | 1.675 | 46,000 | +20,000 | 0.00% | 77,050 |
| 2013-05-15 | 2013-05-13 | 1.725 | 26,000 | -10,000 | 0.00% | 44,850 |
| 2013-04-19 | 2013-04-17 | 1.750 | 36,000 | -12,000 | 0.00% | 63,000 |
| 2013-04-15 | 2013-04-11 | 1.775 | 48,000 | +12,000 | 0.00% | 85,200 |
| 2013-03-12 | 2013-03-08 | 1.950 | 36,000 | +10,000 | 0.00% | 70,200 |
| 2013-02-04 | 2013-01-31 | 1.800 | 26,000 | -2,000 | 0.00% | 46,800 |
| 2013-01-16 | 2013-01-14 | 1.925 | 28,000 | -20,000 | 0.00% | 53,900 |
| 2013-01-14 | 2013-01-10 | 2.100 | 48,000 | -62,000 | 0.01% | 100,800 |
| 2013-01-11 | 2013-01-09 | 2.175 | 110,000 | -10,000 | 0.02% | 239,250 |
| 2013-01-10 | 2013-01-08 | 2.100 | 120,000 | +52,000 | 0.02% | 252,000 |
| 2013-01-09 | 2013-01-07 | 2.125 | 68,000 | +40,000 | 0.01% | 144,500 |
| 2013-01-08 | 2013-01-04 | 2.125 | 28,000 | +10,000 | 0.00% | 59,500 |
| 2012-12-18 | 2012-12-14 | 2.275 | 18,000 | +4,000 | 0.00% | 40,950 |
| 2012-10-19 | 2012-10-17 | 1.925 | 14,000 | -8,000 | 0.00% | 26,950 |
| 2012-10-18 | 2012-10-16 | 1.925 | 22,000 | +8,000 | 0.00% | 42,350 |
| 2012-10-09 | 2012-10-05 | 1.800 | 14,000 | -60,000 | 0.00% | 25,200 |
| 2012-10-08 | 2012-10-04 | 1.800 | 74,000 | -40,000 | 0.01% | 133,200 |
| 2012-10-05 | 2012-10-03 | 1.775 | 114,000 | -20,000 | 0.02% | 202,350 |
| 2012-10-04 | 2012-09-28 | 1.750 | 134,000 | -10,000 | 0.02% | 234,500 |
| 2012-10-03 | 2012-09-27 | 1.900 | 144,000 | +10,000 | 0.02% | 273,600 |
| 2012-09-24 | 2012-09-20 | 1.700 | 134,000 | +120,000 | 0.02% | 227,800 |
| 2012-09-10 | 2012-09-06 | 1.550 | 14,000 | -10,000 | 0.00% | 21,700 |
| 2012-09-04 | 2012-08-31 | 1.600 | 24,000 | +10,000 | 0.00% | 38,400 |
| 2012-05-29 | 2012-05-25 | 2.950 | 14,000 | -2,000 | 0.00% | 41,300 |
| 2012-04-23 | 2012-04-19 | 3.950 | 16,000 | -6,000 | 0.00% | 63,200 |
| 2012-04-20 | 2012-04-18 | 3.550 | 22,000 | +6,000 | 0.00% | 78,100 |
| 2012-01-20 | 2012-01-18 | 4.250 | 16,000 | -2,000 | 0.00% | 68,000 |
| 2012-01-18 | 2012-01-16 | 4.250 | 18,000 | -314,000 | 0.00% | 76,500 |
| 2011-11-24 | 2011-11-22 | 4.900 | 332,000 | -30,000 | 0.06% | 1,626,800 |
| 2011-11-18 | 2011-11-16 | 5.100 | 362,000 | -48,000 | 0.06% | 1,846,200 |
| 2011-11-16 | 2011-11-14 | 5.250 | 410,000 | +10,000 | 0.07% | 2,152,500 |
| 2011-11-15 | 2011-11-11 | 5.100 | 400,000 | +20,000 | 0.07% | 2,040,000 |
| 2011-11-11 | 2011-11-09 | 5.400 | 380,000 | -22,000 | 0.07% | 2,052,000 |
| 2011-11-10 | 2011-11-08 | 4.850 | 402,000 | -2,000 | 0.07% | 1,949,700 |
| 2011-10-11 | 2011-10-07 | 4.850 | 404,000 | +2,000 | 0.07% | 1,959,400 |
| 2011-09-23 | 2011-09-21 | 4.500 | 402,000 | -8,000 | 0.07% | 1,809,000 |
| 2011-09-22 | 2011-09-20 | 4.600 | 410,000 | +2,000 | 0.07% | 1,886,000 |
| 2011-09-21 | 2011-09-19 | 4.650 | 408,000 | +6,000 | 0.07% | 1,897,200 |
| 2011-09-02 | 2011-08-31 | 4.900 | 402,000 | -10,000 | 0.07% | 1,969,800 |
| 2011-08-12 | 2011-08-10 | 5.000 | 412,000 | -4,000 | 0.07% | 2,060,000 |
| 2011-07-15 | 2011-07-13 | 6.950 | 416,000 | +4,000 | 0.07% | 2,891,200 |
| 2011-07-07 | 2011-07-05 | 7.950 | 412,000 | +4,000 | 0.07% | 3,275,400 |
| 2011-07-05 | 2011-06-30 | 7.800 | 408,000 | -4,000 | 0.07% | 3,182,400 |
| 2011-06-29 | 2011-06-27 | 7.150 | 412,000 | +4,000 | 0.07% | 2,945,800 |
| 2011-06-01 | 2011-05-30 | 8.550 | 408,000 | -4,000 | 0.07% | 3,488,400 |
| 2011-05-30 | 2011-05-26 | 8.150 | 412,000 | -20,000 | 0.07% | 3,357,800 |
| 2011-05-26 | 2011-05-24 | 8.200 | 432,000 | +20,000 | 0.07% | 3,542,400 |
| 2011-05-19 | 2011-05-17 | 8.300 | 412,000 | -26,000 | 0.07% | 3,419,600 |
| 2011-05-16 | 2011-05-12 | 8.050 | 438,000 | -4,000 | 0.08% | 3,525,900 |
| 2011-04-20 | 2011-04-18 | 8.300 | 442,000 | +12,000 | 0.08% | 3,668,600 |
| 2011-04-19 | 2011-04-15 | 8.250 | 430,000 | +42,000 | 0.07% | 3,547,500 |
| 2011-04-18 | 2011-04-14 | 8.200 | 388,000 | +10,000 | 0.07% | 3,181,600 |
| 2011-04-15 | 2011-04-13 | 8.150 | 378,000 | +10,000 | 0.07% | 3,080,700 |
| 2011-04-01 | 2011-03-30 | 8.250 | 368,000 | +6,000 | 0.06% | 3,036,000 |
| 2011-03-30 | 2011-03-28 | 8.450 | 362,000 | +2,000 | 0.06% | 3,058,900 |
| 2011-03-29 | 2011-03-25 | 8.350 | 360,000 | +42,000 | 0.06% | 3,006,000 |
| 2011-03-23 | 2011-03-21 | 8.300 | 318,000 | +8,000 | 0.06% | 2,639,400 |
| 2011-03-22 | 2011-03-18 | 8.350 | 310,000 | +82,000 | 0.05% | 2,588,500 |
| 2011-03-21 | 2011-03-17 | 8.150 | 228,000 | +26,000 | 0.04% | 1,858,200 |
| 2011-03-18 | 2011-03-16 | 8.300 | 202,000 | +4,000 | 0.04% | 1,676,600 |
| 2011-03-17 | 2011-03-15 | 8.300 | 198,000 | -4,000 | 0.03% | 1,643,400 |
| 2011-03-11 | 2011-03-09 | 8.750 | 202,000 | -10,000 | 0.04% | 1,767,500 |
| 2011-03-10 | 2011-03-08 | 8.500 | 212,000 | -2,000 | 0.04% | 1,802,000 |
| 2011-03-09 | 2011-03-07 | 8.350 | 214,000 | +20,000 | 0.04% | 1,786,900 |
| 2011-03-08 | 2011-03-04 | 8.400 | 194,000 | +2,000 | 0.03% | 1,629,600 |
| 2011-03-07 | 2011-03-03 | 8.400 | 192,000 | +10,000 | 0.03% | 1,612,800 |
| 2011-03-04 | 2011-03-02 | 8.350 | 182,000 | +4,000 | 0.03% | 1,519,700 |
| 2011-03-03 | 2011-03-01 | 8.350 | 178,000 | +20,000 | 0.03% | 1,486,300 |
| 2011-03-02 | 2011-02-28 | 8.400 | 158,000 | +16,000 | 0.03% | 1,327,200 |
| 2011-02-24 | 2011-02-22 | 8.450 | 142,000 | +18,000 | 0.02% | 1,199,900 |
| 2011-02-21 | 2011-02-17 | 8.550 | 124,000 | -202,000 | 0.02% | 1,060,200 |
| 2011-02-09 | 2011-02-07 | 8.750 | 326,000 | -94,000 | 0.06% | 2,852,500 |
| 2011-02-08 | 2011-02-02 | 8.850 | 420,000 | -40,000 | 0.07% | 3,717,000 |
| 2011-02-07 | 2011-01-31 | 8.800 | 460,000 | -4,000 | 0.08% | 4,048,000 |
| 2011-01-18 | 2011-01-14 | 8.400 | 464,000 | +14,000 | 0.08% | 3,897,600 |
| 2011-01-17 | 2011-01-13 | 8.500 | 450,000 | +4,000 | 0.08% | 3,825,000 |
| 2011-01-07 | 2011-01-05 | 8.900 | 446,000 | -2,000 | 0.08% | 3,969,400 |
| 2011-01-05 | 2011-01-03 | 9.000 | 448,000 | +8,000 | 0.08% | 4,032,000 |
| 2011-01-04 | 2010-12-31 | 8.850 | 440,000 | -10,000 | 0.08% | 3,894,000 |
| 2010-12-29 | 2010-12-24 | 8.050 | 450,000 | +26,000 | 0.08% | 3,622,500 |
| 2010-12-28 | 2010-12-22 | 8.100 | 424,000 | -10,000 | 0.07% | 3,434,400 |
| 2010-12-22 | 2010-12-20 | 7.950 | 434,000 | +50,000 | 0.08% | 3,450,300 |
| 2010-12-21 | 2010-12-17 | 8.150 | 384,000 | +6,000 | 0.07% | 3,129,600 |
| 2010-11-24 | 2010-11-22 | 7.950 | 378,000 | -74,000 | 0.07% | 3,005,100 |
| 2010-11-23 | 2010-11-19 | 7.800 | 452,000 | -6,000 | 0.08% | 3,525,600 |
| 2010-11-22 | 2010-11-18 | 7.850 | 458,000 | +10,000 | 0.08% | 3,595,300 |
| 2010-11-19 | 2010-11-17 | 7.800 | 448,000 | -22,000 | 0.08% | 3,494,400 |
| 2010-11-15 | 2010-11-11 | 8.400 | 470,000 | +40,000 | 0.08% | 3,948,000 |
| 2010-11-12 | 2010-11-10 | 7.650 | 430,000 | +80,000 | 0.07% | 3,289,500 |
| 2010-11-11 | 2010-11-09 | 7.800 | 350,000 | +2,000 | 0.06% | 2,730,000 |
| 2010-11-04 | 2010-11-02 | 7.650 | 348,000 | +10,000 | 0.06% | 2,662,200 |
| 2010-11-01 | 2010-10-28 | 7.750 | 338,000 | -4,000 | 0.06% | 2,619,500 |
| 2010-10-29 | 2010-10-27 | 7.700 | 342,000 | +10,000 | 0.06% | 2,633,400 |
| 2010-10-26 | 2010-10-22 | 7.550 | 332,000 | -32,000 | 0.06% | 2,506,600 |
| 2010-10-25 | 2010-10-21 | 7.850 | 364,000 | -20,000 | 0.06% | 2,857,400 |
| 2010-10-20 | 2010-10-18 | 7.300 | 384,000 | +4,000 | 0.07% | 2,803,200 |
| 2010-10-15 | 2010-10-13 | 8.200 | 380,000 | -4,000 | 0.07% | 3,116,000 |
| 2010-10-05 | 2010-09-30 | 8.400 | 384,000 | -8,000 | 0.07% | 3,225,600 |
| 2010-09-29 | 2010-09-27 | 8.150 | 392,000 | -4,000 | 0.07% | 3,194,800 |
| 2010-09-27 | 2010-09-22 | 7.050 | 396,000 | +4,000 | 0.07% | 2,791,800 |
| 2010-09-21 | 2010-09-17 | 7.100 | 392,000 | +4,000 | 0.07% | 2,783,200 |
| 2010-09-20 | 2010-09-16 | 7.100 | 388,000 | +26,000 | 0.07% | 2,754,800 |
| 2010-09-14 | 2010-09-10 | 7.250 | 362,000 | -8,000 | 0.06% | 2,624,500 |
| 2010-09-13 | 2010-09-09 | 7.200 | 370,000 | -10,000 | 0.06% | 2,664,000 |
| 2010-09-09 | 2010-09-07 | 7.000 | 380,000 | +10,000 | 0.07% | 2,660,000 |
| 2010-09-03 | 2010-09-01 | 7.500 | 370,000 | -6,000 | 0.06% | 2,775,000 |
| 2010-09-01 | 2010-08-30 | 7.450 | 376,000 | -12,000 | 0.07% | 2,801,200 |
| 2010-08-31 | 2010-08-27 | 7.350 | 388,000 | +8,000 | 0.07% | 2,851,800 |
| 2010-08-30 | 2010-08-26 | 6.950 | 380,000 | +4,000 | 0.07% | 2,641,000 |
| 2010-08-24 | 2010-08-20 | 7.550 | 376,000 | +44,000 | 0.07% | 2,838,800 |
| 2010-08-20 | 2010-08-18 | 7.450 | 332,000 | +2,000 | 0.06% | 2,473,400 |
| 2010-08-19 | 2010-08-17 | 7.800 | 330,000 | -16,000 | 0.06% | 2,574,000 |
| 2010-07-14 | 2010-07-12 | 7.350 | 346,000 | -104,000 | 0.06% | 2,543,100 |
| 2010-07-13 | 2010-07-09 | 6.400 | 450,000 | +2,000 | 0.08% | 2,880,000 |
| 2010-07-12 | 2010-07-08 | 6.100 | 448,000 | +10,000 | 0.08% | 2,732,800 |
| 2010-07-08 | 2010-07-06 | 5.050 | 438,000 | +96,000 | 0.08% | 2,211,900 |
| 2010-06-25 | 2010-06-23 | 4.000 | 342,000 | +10,000 | 0.06% | 1,368,000 |
| 2010-06-11 | 2010-06-09 | 4.000 | 332,000 | +28,000 | 0.06% | 1,328,000 |
| 2010-06-07 | 2010-06-03 | 3.950 | 304,000 | +234,000 | 0.05% | 1,200,800 |
| 2010-06-04 | 2010-06-02 | 3.950 | 70,000 | +8,000 | 0.01% | 276,500 |
| 2010-06-01 | 2010-05-28 | 4.000 | 62,000 | -10,000 | 0.01% | 248,000 |
| 2010-05-28 | 2010-05-26 | 3.950 | 72,000 | -18,000 | 0.01% | 284,400 |
| 2010-05-25 | 2010-05-20 | 4.000 | 90,000 | -24,000 | 0.02% | 360,000 |
| 2010-05-14 | 2010-05-12 | 4.000 | 114,000 | -20,000 | 0.02% | 456,000 |
| 2010-05-11 | 2010-05-07 | 3.900 | 134,000 | +20,000 | 0.02% | 522,600 |
| 2010-04-29 | 2010-04-27 | 3.850 | 114,000 | -40,000 | 0.02% | 438,900 |
| 2010-04-26 | 2010-04-22 | 4.400 | 154,000 | +8,000 | 0.03% | 677,600 |
| 2010-04-22 | 2010-04-20 | 4.350 | 146,000 | -2,000 | 0.03% | 635,100 |
| 2010-04-14 | 2010-04-12 | 4.800 | 148,000 | +16,000 | 0.03% | 710,400 |
| 2010-04-01 | 2010-03-30 | 4.050 | 132,000 | +60,000 | 0.03% | 534,600 |
| 2010-03-26 | 2010-03-24 | 4.200 | 72,000 | +8,000 | 0.01% | 302,400 |
| 2010-03-19 | 2010-03-17 | 3.900 | 64,000 | -10,000 | 0.01% | 249,600 |
| 2010-03-17 | 2010-03-15 | 4.100 | 74,000 | +10,000 | 0.02% | 303,400 |
| 2010-03-11 | 2010-03-09 | 4.250 | 64,000 | +50,200 | 0.01% | 272,000 |
| 2010-02-25 | 2010-02-23 | 58.160 | 13,800 | -262,200 | 0.00% | 802,608 |
| 2010-02-24 | 2010-02-22 | 59.280 | 276,000 | +258,000 | 0.06% | 16,361,280 |
| 2010-02-23 | 2010-02-19 | 54.400 | 18,000 | -500 | 0.06% | 979,200 |
| 2010-02-22 | 2010-02-18 | 56.880 | 18,500 | +2,000 | 0.06% | 1,052,280 |
| 2010-02-19 | 2010-02-17 | 54.720 | 16,500 | -500 | 0.06% | 902,880 |
| 2010-02-18 | 2010-02-12 | 49.120 | 17,000 | -1,000 | 0.06% | 835,040 |
| 2010-02-17 | 2010-02-11 | 46.480 | 18,000 | -500 | 0.06% | 836,640 |
| 2010-02-12 | 2010-02-10 | 47.120 | 18,500 | -500 | 0.06% | 871,720 |
| 2010-02-11 | 2010-02-09 | 45.040 | 19,000 | -3,500 | 0.06% | 855,760 |
| 2010-02-10 | 2010-02-08 | 39.520 | 22,500 | -1,000 | 0.08% | 889,200 |
| 2010-02-09 | 2010-02-05 | 37.200 | 23,500 | -500 | 0.08% | 874,200 |
| 2010-02-08 | 2010-02-04 | 35.920 | 24,000 | -3,250 | 0.08% | 862,080 |
| 2010-02-03 | 2010-02-01 | 34.800 | 27,250 | -500 | 0.09% | 948,300 |
| 2010-02-02 | 2010-01-29 | 33.200 | 27,750 | -1,250 | 0.09% | 921,300 |
| 2010-02-01 | 2010-01-28 | 32.800 | 29,000 | -1,000 | 0.10% | 951,200 |
| 2010-01-29 | 2010-01-27 | 32.280 | 30,000 | -2,500 | 0.10% | 968,400 |
| 2010-01-28 | 2010-01-26 | 31.480 | 32,500 | -6,750 | 0.11% | 1,023,100 |
| 2010-01-27 | 2010-01-25 | 32.000 | 39,250 | -8,750 | 0.13% | 1,256,000 |
| 2010-01-26 | 2010-01-22 | 26.920 | 48,000 | -15,250 | 0.16% | 1,292,160 |
| 2010-01-25 | 2010-01-21 | 20.000 | 63,250 | -11,000 | 0.21% | 1,265,000 |
| 2010-01-22 | 2010-01-20 | 18.720 | 74,250 | -8,500 | 0.25% | 1,389,960 |
| 2010-01-21 | 2010-01-19 | 18.440 | 82,750 | -14,750 | 0.28% | 1,525,910 |
| 2010-01-20 | 2010-01-18 | 16.240 | 97,500 | -2,000 | 0.33% | 1,583,400 |
| 2010-01-18 | 2010-01-14 | 14.560 | 99,500 | -1,250 | 0.40% | 1,448,720 |
| 2010-01-15 | 2010-01-13 | 13.640 | 100,750 | -500 | 0.40% | 1,374,230 |
| 2010-01-14 | 2010-01-12 | 13.360 | 101,250 | +500 | 0.41% | 1,352,700 |
| 2010-01-11 | 2010-01-07 | 11.960 | 100,750 | -1,500 | 0.40% | 1,204,970 |
| 2010-01-05 | 2009-12-31 | 12.800 | 102,250 | +1,500 | 0.41% | 1,308,800 |
| 2009-12-29 | 2009-12-24 | 10.200 | 100,750 | +2,500 | 0.40% | 1,027,650 |
| 2009-12-28 | 2009-12-22 | 10.160 | 98,250 | +2,500 | 0.39% | 998,220 |
| 2009-12-23 | 2009-12-21 | 10.120 | 95,750 | +1,500 | 0.38% | 968,990 |
| 2009-12-14 | 2009-12-10 | 10.440 | 94,250 | +12,500 | 0.38% | 983,970 |
| 2009-12-07 | 2009-12-03 | 10.800 | 81,750 | +7,000 | 0.33% | 882,900 |
| 2009-11-27 | 2009-11-25 | 10.600 | 74,750 | +62,250 | 0.30% | 792,350 |
| 2009-11-26 | 2009-11-24 | 9.960 | 12,500 | +12,500 | 0.05% | 124,500 |
| 2009-09-24 | 2009-09-22 | 9.485 | 0 | -22,502 | ||
| 2009-09-10 | 2009-09-08 | 9.608 | 22,502 | -45,983 | 0.09% | 216,198 |
| 2009-09-09 | 2009-09-07 | 9.731 | 68,485 | -97,835 | 0.28% | 666,401 |
| 2009-09-08 | 2009-09-04 | 9.608 | 166,320 | +11,985 | 0.68% | 1,597,997 |
| 2009-09-07 | 2009-09-03 | 9.608 | 154,335 | -24,459 | 0.63% | 1,482,845 |
| 2009-09-04 | 2009-09-02 | 9.404 | 178,794 | -48,918 | 0.73% | 1,681,296 |
| 2009-09-03 | 2009-09-01 | 9.404 | 227,712 | -73,377 | 0.93% | 2,141,299 |
| 2009-09-01 | 2009-08-28 | 9.444 | 301,089 | -73,376 | 1.23% | 2,843,612 |
| 2009-08-31 | 2009-08-27 | 9.404 | 374,465 | -24,459 | 1.53% | 3,521,297 |
| 2009-08-28 | 2009-08-26 | 9.404 | 398,924 | -68,485 | 1.63% | 3,751,298 |
| 2009-08-27 | 2009-08-25 | 9.608 | 467,409 | -67,017 | 1.91% | 4,490,849 |
| 2009-08-26 | 2009-08-24 | 9.608 | 534,426 | -36,689 | 2.18% | 5,134,746 |
| 2009-08-25 | 2009-08-21 | 9.404 | 571,115 | -46,227 | 2.34% | 5,370,503 |
| 2009-08-24 | 2009-08-20 | 9.608 | 617,342 | -44,026 | 2.52% | 5,931,400 |
| 2009-08-21 | 2009-08-19 | 9.772 | 661,368 | -41,580 | 2.70% | 6,462,560 |
| 2009-07-20 | 2009-07-16 | 11.448 | 702,948 | -1,957 | 2.87% | 8,047,199 |
| 2009-07-17 | 2009-07-15 | 11.857 | 704,905 | -2,446 | 2.88% | 8,357,803 |
| 2009-06-29 | 2009-06-25 | 9.404 | 707,351 | +245 | 2.89% | 6,651,603 |
| 2009-06-24 | 2009-06-22 | 10.221 | 707,106 | +489 | 2.89% | 7,227,499 |
| 2009-06-19 | 2009-06-17 | 9.608 | 706,617 | +4,892 | 2.89% | 6,789,151 |
| 2009-06-02 | 2009-05-29 | 9.507 | 701,725 | +7,627 | 2.87% | 6,671,212 |
| 2009-03-17 | 2009-03-13 | 9.424 | 694,098 | +1,936 | 2.87% | 6,541,323 |
| 2009-02-17 | 2009-02-13 | 9.259 | 692,162 | +692,162 | 2.86% | 6,408,638 |
| 2008-11-18 | 2008-11-14 | 9.218 | 0 | -36,290 | ||
| 2008-11-17 | 2008-11-13 | 9.176 | 36,290 | +36,290 | 0.15% | 333,004 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy