History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-10-13 | 2025-10-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-10-10 | 2025-10-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-10-09 | 2025-10-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-10-08 | 2025-10-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-10-06 | 2025-10-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-10-03 | 2025-09-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-10-02 | 2025-09-29 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-29 | 2025-09-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-26 | 2025-09-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-25 | 2025-09-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-24 | 2025-09-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-22 | 2025-09-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-19 | 2025-09-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-18 | 2025-09-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-17 | 2025-09-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-12 | 2025-09-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-11 | 2025-09-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-10 | 2025-09-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-09 | 2025-09-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-08 | 2025-09-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-05 | 2025-09-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-04 | 2025-09-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-03 | 2025-09-01 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-02 | 2025-08-29 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-09-01 | 2025-08-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-29 | 2025-08-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-28 | 2025-08-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-27 | 2025-08-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-26 | 2025-08-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-25 | 2025-08-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-22 | 2025-08-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-21 | 2025-08-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-20 | 2025-08-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-19 | 2025-08-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-18 | 2025-08-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-15 | 2025-08-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-14 | 2025-08-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-13 | 2025-08-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-12 | 2025-08-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-08 | 2025-08-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-07 | 2025-08-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-06 | 2025-08-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-05 | 2025-08-01 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-04 | 2025-07-31 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-08-01 | 2025-07-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-30 | 2025-07-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-29 | 2025-07-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-28 | 2025-07-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-25 | 2025-07-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-23 | 2025-07-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-22 | 2025-07-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-21 | 2025-07-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-18 | 2025-07-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-17 | 2025-07-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-16 | 2025-07-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-15 | 2025-07-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-14 | 2025-07-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-11 | 2025-07-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-10 | 2025-07-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-09 | 2025-07-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-08 | 2025-07-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-07 | 2025-07-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-04 | 2025-07-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-03 | 2025-06-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-07-02 | 2025-06-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-30 | 2025-06-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-27 | 2025-06-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-25 | 2025-06-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-23 | 2025-06-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-20 | 2025-06-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-19 | 2025-06-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-18 | 2025-06-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-16 | 2025-06-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-13 | 2025-06-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-12 | 2025-06-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-11 | 2025-06-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-10 | 2025-06-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-09 | 2025-06-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-06 | 2025-06-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-05 | 2025-06-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-04 | 2025-06-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-03 | 2025-05-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-06-02 | 2025-05-29 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-30 | 2025-05-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-29 | 2025-05-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-28 | 2025-05-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-27 | 2025-05-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-26 | 2025-05-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-23 | 2025-05-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-22 | 2025-05-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-21 | 2025-05-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-20 | 2025-05-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-19 | 2025-05-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-16 | 2025-05-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-15 | 2025-05-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-14 | 2025-05-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-13 | 2025-05-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-09 | 2025-05-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-08 | 2025-05-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-07 | 2025-05-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-06 | 2025-04-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-05-02 | 2025-04-29 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-30 | 2025-04-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-29 | 2025-04-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-28 | 2025-04-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-25 | 2025-04-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-24 | 2025-04-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-23 | 2025-04-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-22 | 2025-04-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-17 | 2025-04-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-14 | 2025-04-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-11 | 2025-04-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-10 | 2025-04-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-09 | 2025-04-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-08 | 2025-04-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-07 | 2025-04-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-03 | 2025-04-01 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-02 | 2025-03-31 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-31 | 2025-03-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-28 | 2025-03-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-27 | 2025-03-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-26 | 2025-03-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-25 | 2025-03-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-24 | 2025-03-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-21 | 2025-03-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-20 | 2025-03-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-19 | 2025-03-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-18 | 2025-03-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-17 | 2025-03-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-14 | 2025-03-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-13 | 2025-03-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-12 | 2025-03-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-11 | 2025-03-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-10 | 2025-03-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-07 | 2025-03-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-06 | 2025-03-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-05 | 2025-03-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-04 | 2025-02-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-03-03 | 2025-02-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-28 | 2025-02-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-27 | 2025-02-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-26 | 2025-02-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-25 | 2025-02-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-24 | 2025-02-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-21 | 2025-02-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-20 | 2025-02-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-19 | 2025-02-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-18 | 2025-02-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-17 | 2025-02-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-14 | 2025-02-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-13 | 2025-02-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-12 | 2025-02-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-11 | 2025-02-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-10 | 2025-02-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-07 | 2025-02-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-06 | 2025-02-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-05 | 2025-02-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-04 | 2025-01-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-02-03 | 2025-01-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-27 | 2025-01-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-24 | 2025-01-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-23 | 2025-01-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-22 | 2025-01-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-21 | 2025-01-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-20 | 2025-01-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-17 | 2025-01-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-16 | 2025-01-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-15 | 2025-01-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-14 | 2025-01-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-13 | 2025-01-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-10 | 2025-01-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-09 | 2025-01-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-08 | 2025-01-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-07 | 2025-01-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-06 | 2025-01-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-03 | 2024-12-31 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2025-01-02 | 2024-12-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-30 | 2024-12-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-27 | 2024-12-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-23 | 2024-12-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-20 | 2024-12-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-19 | 2024-12-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-18 | 2024-12-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-17 | 2024-12-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-16 | 2024-12-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-13 | 2024-12-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-12 | 2024-12-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-11 | 2024-12-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-10 | 2024-12-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-09 | 2024-12-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-06 | 2024-12-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-05 | 2024-12-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-04 | 2024-12-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-03 | 2024-11-29 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-12-02 | 2024-11-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-29 | 2024-11-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-28 | 2024-11-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-27 | 2024-11-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-26 | 2024-11-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-25 | 2024-11-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-22 | 2024-11-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-21 | 2024-11-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-20 | 2024-11-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-19 | 2024-11-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-18 | 2024-11-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-15 | 2024-11-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-14 | 2024-11-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-13 | 2024-11-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-12 | 2024-11-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-11 | 2024-11-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-08 | 2024-11-06 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-07 | 2024-11-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-06 | 2024-11-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-05 | 2024-11-01 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-04 | 2024-10-31 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-11-01 | 2024-10-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-31 | 2024-10-29 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-30 | 2024-10-28 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-29 | 2024-10-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-28 | 2024-10-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-25 | 2024-10-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-24 | 2024-10-22 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-23 | 2024-10-21 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-22 | 2024-10-18 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-21 | 2024-10-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-18 | 2024-10-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-17 | 2024-10-15 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-16 | 2024-10-14 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-15 | 2024-10-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-14 | 2024-10-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-10 | 2024-10-08 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-09 | 2024-10-07 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-08 | 2024-10-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-07 | 2024-10-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-04 | 2024-10-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-03 | 2024-09-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-10-02 | 2024-09-27 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-30 | 2024-09-26 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-27 | 2024-09-25 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-26 | 2024-09-24 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-25 | 2024-09-23 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-24 | 2024-09-20 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-23 | 2024-09-19 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-20 | 2024-09-17 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-19 | 2024-09-16 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-17 | 2024-09-13 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-16 | 2024-09-12 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-13 | 2024-09-11 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-12 | 2024-09-10 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-11 | 2024-09-09 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-10 | 2024-09-05 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-09 | 2024-09-04 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-05 | 2024-09-03 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-04 | 2024-09-02 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-03 | 2024-08-30 | 0.280 | 5,374,000 | +0 | 0.39% | 1,504,720 |
| 2024-09-02 | 2024-08-29 | 0.435 | 5,374,000 | +0 | 0.39% | 2,337,690 |
| 2024-08-30 | 2024-08-28 | 0.430 | 5,374,000 | +0 | 0.39% | 2,310,820 |
| 2024-08-29 | 2024-08-27 | 0.430 | 5,374,000 | +0 | 0.39% | 2,310,820 |
| 2024-08-28 | 2024-08-26 | 0.430 | 5,374,000 | +0 | 0.39% | 2,310,820 |
| 2024-08-27 | 2024-08-23 | 0.400 | 5,374,000 | +0 | 0.39% | 2,149,600 |
| 2024-08-26 | 2024-08-22 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-08-23 | 2024-08-21 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-08-22 | 2024-08-20 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-08-21 | 2024-08-19 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-08-20 | 2024-08-16 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-19 | 2024-08-15 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-16 | 2024-08-14 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-15 | 2024-08-13 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-08-14 | 2024-08-12 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-13 | 2024-08-09 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-12 | 2024-08-08 | 0.365 | 5,374,000 | +0 | 0.39% | 1,961,510 |
| 2024-08-09 | 2024-08-07 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-08 | 2024-08-06 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-07 | 2024-08-05 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-06 | 2024-08-02 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-08-05 | 2024-08-01 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-08-02 | 2024-07-31 | 0.395 | 5,374,000 | +0 | 0.39% | 2,122,730 |
| 2024-08-01 | 2024-07-30 | 0.375 | 5,374,000 | +0 | 0.39% | 2,015,250 |
| 2024-07-31 | 2024-07-29 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-07-30 | 2024-07-26 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-07-29 | 2024-07-25 | 0.370 | 5,374,000 | +0 | 0.39% | 1,988,380 |
| 2024-07-26 | 2024-07-24 | 0.390 | 5,374,000 | +0 | 0.39% | 2,095,860 |
| 2024-07-25 | 2024-07-23 | 0.390 | 5,374,000 | +0 | 0.39% | 2,095,860 |
| 2024-07-24 | 2024-07-22 | 0.380 | 5,374,000 | +0 | 0.39% | 2,042,120 |
| 2024-07-23 | 2024-07-19 | 0.395 | 5,374,000 | +0 | 0.39% | 2,122,730 |
| 2024-07-22 | 2024-07-18 | 0.395 | 5,374,000 | +0 | 0.39% | 2,122,730 |
| 2024-07-19 | 2024-07-17 | 0.395 | 5,374,000 | +0 | 0.39% | 2,122,730 |
| 2024-07-18 | 2024-07-16 | 0.390 | 5,374,000 | +0 | 0.39% | 2,095,860 |
| 2024-07-17 | 2024-07-15 | 0.390 | 5,374,000 | +0 | 0.39% | 2,095,860 |
| 2024-07-16 | 2024-07-12 | 0.385 | 5,374,000 | +0 | 0.39% | 2,068,990 |
| 2024-07-15 | 2024-07-11 | 0.390 | 5,374,000 | +0 | 0.39% | 2,095,860 |
| 2024-07-12 | 2024-07-10 | 0.400 | 5,374,000 | +0 | 0.39% | 2,149,600 |
| 2024-07-11 | 2024-07-09 | 0.400 | 5,374,000 | -56,000 | 0.39% | 2,149,600 |
| 2024-05-09 | 2024-05-07 | 0.480 | 5,430,000 | -150,000 | 0.40% | 2,606,400 |
| 2024-04-18 | 2024-04-16 | 0.460 | 5,580,000 | -2,000 | 0.41% | 2,566,800 |
| 2024-04-17 | 2024-04-15 | 0.465 | 5,582,000 | -128,000 | 0.41% | 2,595,630 |
| 2022-08-23 | 2022-08-19 | 0.700 | 5,710,000 | -78,000 | 0.42% | 3,997,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 5,788,000 | -28,000 | 0.42% | 4,283,120 |
| 2022-08-17 | 2022-08-15 | 0.760 | 5,816,000 | -100,000 | 0.43% | 4,420,160 |
| 2022-08-05 | 2022-08-03 | 0.860 | 5,916,000 | -50,000 | 0.43% | 5,087,760 |
| 2022-05-17 | 2022-05-13 | 0.915 | 5,966,000 | -92,000 | 0.44% | 5,458,890 |
| 2022-05-06 | 2022-05-04 | 0.975 | 6,058,000 | -66,000 | 0.44% | 5,906,550 |
| 2022-05-04 | 2022-04-29 | 0.965 | 6,124,000 | -40,000 | 0.45% | 5,909,660 |
| 2022-04-19 | 2022-04-13 | 0.920 | 6,164,000 | -100,000 | 0.45% | 5,670,880 |
| 2022-03-09 | 2022-03-07 | 0.735 | 6,264,000 | -48,000 | 0.46% | 4,604,040 |
| 2022-02-21 | 2022-02-17 | 0.650 | 6,312,000 | +336,000 | 0.46% | 4,102,800 |
| 2021-04-29 | 2021-04-27 | 0.500 | 5,976,000 | -104,000 | 0.44% | 2,988,000 |
| 2021-04-22 | 2021-04-20 | 0.455 | 6,080,000 | -100,000 | 0.45% | 2,766,400 |
| 2021-04-16 | 2021-04-14 | 0.460 | 6,180,000 | -100,000 | 0.45% | 2,842,800 |
| 2021-02-25 | 2021-02-23 | 0.600 | 6,280,000 | -132,000 | 0.46% | 3,768,000 |
| 2021-02-24 | 2021-02-22 | 0.650 | 6,412,000 | -60,000 | 0.47% | 4,167,800 |
| 2021-02-19 | 2021-02-17 | 0.550 | 6,472,000 | +100,000 | 0.47% | 3,559,600 |
| 2021-01-20 | 2021-01-18 | 0.550 | 6,372,000 | -108,000 | 0.47% | 3,504,600 |
| 2021-01-05 | 2020-12-31 | 0.630 | 6,480,000 | -20,000 | 0.47% | 4,082,400 |
| 2020-12-10 | 2020-12-08 | 0.630 | 6,500,000 | -40,000 | 0.48% | 4,095,000 |
| 2020-06-10 | 2020-06-08 | 0.525 | 6,540,000 | +8,000 | 0.48% | 3,433,500 |
| 2020-03-27 | 2020-03-25 | 0.625 | 6,532,000 | -10,000 | 0.48% | 4,082,500 |
| 2020-03-19 | 2020-03-17 | 0.615 | 6,542,000 | -86,000 | 0.48% | 4,023,330 |
| 2020-02-17 | 2020-02-13 | 0.790 | 6,628,000 | +18,000 | 0.49% | 5,236,120 |
| 2020-01-03 | 2019-12-31 | 0.825 | 6,610,000 | -40,000 | 0.48% | 5,453,250 |
| 2020-01-02 | 2019-12-27 | 0.925 | 6,650,000 | +72,000 | 0.49% | 6,151,250 |
| 2019-12-30 | 2019-12-24 | 0.940 | 6,578,000 | +74,000 | 0.48% | 6,183,320 |
| 2019-12-18 | 2019-12-16 | 0.970 | 6,504,000 | +64,000 | 0.48% | 6,308,880 |
| 2018-12-20 | 2018-12-18 | 0.395 | 6,440,000 | -112,000 | 0.47% | 2,543,800 |
| 2018-12-05 | 2018-12-03 | 0.375 | 6,552,000 | +20,000 | 0.48% | 2,457,000 |
| 2018-11-30 | 2018-11-28 | 0.370 | 6,532,000 | +20,000 | 0.48% | 2,416,840 |
| 2018-11-29 | 2018-11-27 | 0.375 | 6,512,000 | +18,000 | 0.48% | 2,442,000 |
| 2018-11-28 | 2018-11-26 | 0.385 | 6,494,000 | +28,000 | 0.48% | 2,500,190 |
| 2018-06-25 | 2018-06-21 | 0.550 | 6,466,000 | +110,000 | 0.47% | 3,556,300 |
| 2018-06-21 | 2018-06-19 | 0.560 | 6,356,000 | +54,000 | 0.47% | 3,559,360 |
| 2018-06-20 | 2018-06-15 | 0.580 | 6,302,000 | +160,000 | 0.46% | 3,655,160 |
| 2018-06-19 | 2018-06-14 | 0.595 | 6,142,000 | +152,000 | 0.45% | 3,654,490 |
| 2018-06-15 | 2018-06-13 | 0.610 | 5,990,000 | +200,000 | 0.44% | 3,653,900 |
| 2018-06-14 | 2018-06-12 | 0.575 | 5,790,000 | +54,000 | 0.42% | 3,329,250 |
| 2018-06-12 | 2018-06-08 | 0.570 | 5,736,000 | +180,000 | 0.42% | 3,269,520 |
| 2018-06-11 | 2018-06-07 | 0.530 | 5,556,000 | +116,000 | 0.41% | 2,944,680 |
| 2018-06-08 | 2018-06-06 | 0.615 | 5,440,000 | +20,000 | 0.40% | 3,345,600 |
| 2018-06-01 | 2018-05-30 | 0.645 | 5,420,000 | +332,000 | 0.40% | 3,495,900 |
| 2018-03-14 | 2018-03-12 | 0.600 | 5,088,000 | -118,000 | 0.37% | 3,052,800 |
| 2018-01-02 | 2017-12-28 | 0.660 | 5,206,000 | +40,000 | 0.38% | 3,435,960 |
| 2017-12-29 | 2017-12-27 | 0.635 | 5,166,000 | -6,000 | 0.38% | 3,280,410 |
| 2017-10-10 | 2017-10-06 | 0.655 | 5,172,000 | +114,000 | 0.38% | 3,387,660 |
| 2017-10-03 | 2017-09-28 | 0.725 | 5,058,000 | +74,000 | 0.37% | 3,667,050 |
| 2017-09-28 | 2017-09-26 | 0.720 | 4,984,000 | +20,000 | 0.36% | 3,588,480 |
| 2017-09-27 | 2017-09-25 | 0.655 | 4,964,000 | +98,000 | 0.36% | 3,251,420 |
| 2017-09-06 | 2017-09-04 | 0.485 | 4,866,000 | +20,000 | 0.36% | 2,360,010 |
| 2017-08-21 | 2017-08-17 | 0.470 | 4,846,000 | -20,000 | 0.35% | 2,277,620 |
| 2017-07-11 | 2017-07-07 | 0.470 | 4,866,000 | +40,000 | 0.36% | 2,287,020 |
| 2017-06-26 | 2017-06-22 | 0.550 | 4,826,000 | +98,000 | 0.35% | 2,654,300 |
| 2017-06-23 | 2017-06-21 | 0.550 | 4,728,000 | +66,000 | 0.35% | 2,600,400 |
| 2017-06-22 | 2017-06-20 | 0.545 | 4,662,000 | +106,000 | 0.34% | 2,540,790 |
| 2017-06-19 | 2017-06-15 | 0.550 | 4,556,000 | +20,000 | 0.33% | 2,505,800 |
| 2017-06-07 | 2017-06-05 | 0.560 | 4,536,000 | +20,000 | 0.44% | 2,540,160 |
| 2017-03-23 | 2017-03-21 | 0.545 | 4,516,000 | +80,000 | 0.44% | 2,461,220 |
| 2017-02-13 | 2017-02-09 | 0.565 | 4,436,000 | -38,000 | 0.43% | 2,506,340 |
| 2017-02-02 | 2017-01-27 | 0.500 | 4,474,000 | +38,000 | 0.44% | 2,237,000 |
| 2016-12-09 | 2016-12-07 | 0.625 | 4,436,000 | -38,000 | 0.43% | 2,772,500 |
| 2016-10-14 | 2016-10-12 | 0.755 | 4,474,000 | +14,000 | 0.44% | 3,377,870 |
| 2016-10-13 | 2016-10-11 | 0.765 | 4,460,000 | +80,000 | 0.43% | 3,411,900 |
| 2016-10-03 | 2016-09-29 | 0.805 | 4,380,000 | +40,000 | 0.43% | 3,525,900 |
| 2016-09-28 | 2016-09-26 | 0.775 | 4,340,000 | +204,000 | 0.42% | 3,363,500 |
| 2016-09-27 | 2016-09-23 | 0.745 | 4,136,000 | +104,000 | 0.40% | 3,081,320 |
| 2016-08-31 | 2016-08-29 | 0.845 | 4,032,000 | +2,000 | 0.39% | 3,407,040 |
| 2016-08-26 | 2016-08-24 | 0.815 | 4,030,000 | +80,000 | 0.39% | 3,284,450 |
| 2016-08-23 | 2016-08-19 | 0.825 | 3,950,000 | +360,000 | 0.38% | 3,258,750 |
| 2016-08-22 | 2016-08-18 | 0.840 | 3,590,000 | +120,000 | 0.35% | 3,015,600 |
| 2016-08-19 | 2016-08-17 | 0.850 | 3,470,000 | +2,148,000 | 0.34% | 2,949,500 |
| 2016-08-12 | 2016-08-10 | 0.845 | 1,322,000 | +20,000 | 0.13% | 1,117,090 |
| 2016-08-11 | 2016-08-09 | 0.830 | 1,302,000 | +26,000 | 0.13% | 1,080,660 |
| 2016-08-09 | 2016-08-05 | 0.755 | 1,276,000 | +32,000 | 0.12% | 963,380 |
| 2016-06-07 | 2016-06-03 | 0.825 | 1,244,000 | +20,000 | 0.12% | 1,026,300 |
| 2016-05-26 | 2016-05-24 | 0.900 | 1,224,000 | -20,000 | 0.12% | 1,101,600 |
| 2016-05-11 | 2016-05-09 | 0.915 | 1,244,000 | +2,000 | 0.12% | 1,138,260 |
| 2016-05-06 | 2016-05-04 | 0.930 | 1,242,000 | +20,000 | 0.12% | 1,155,060 |
| 2016-05-03 | 2016-04-28 | 0.980 | 1,222,000 | +20,000 | 0.12% | 1,197,560 |
| 2016-03-10 | 2016-03-08 | 1.135 | 1,202,000 | +8,000 | 0.12% | 1,364,270 |
| 2016-03-07 | 2016-03-03 | 1.240 | 1,194,000 | +86,000 | 0.12% | 1,480,560 |
| 2016-01-25 | 2016-01-21 | 1.325 | 1,108,000 | -40,000 | 0.11% | 1,468,100 |
| 2016-01-22 | 2016-01-20 | 1.325 | 1,148,000 | +40,000 | 0.11% | 1,521,100 |
| 2015-12-16 | 2015-12-14 | 2.100 | 1,108,000 | +328,000 | 0.11% | 2,326,800 |
| 2015-11-17 | 2015-11-13 | 2.400 | 780,000 | -100,000 | 0.08% | 1,872,000 |
| 2015-11-04 | 2015-11-02 | 2.500 | 880,000 | -40,000 | 0.09% | 2,200,000 |
| 2015-10-27 | 2015-10-23 | 2.425 | 920,000 | -16,000 | 0.09% | 2,231,000 |
| 2015-10-19 | 2015-10-15 | 2.425 | 936,000 | +20,000 | 0.09% | 2,269,800 |
| 2015-10-12 | 2015-10-08 | 2.475 | 916,000 | -20,000 | 0.09% | 2,267,100 |
| 2015-09-25 | 2015-09-23 | 2.225 | 936,000 | +8,000 | 0.09% | 2,082,600 |
| 2015-09-24 | 2015-09-22 | 2.350 | 928,000 | +28,000 | 0.09% | 2,180,800 |
| 2015-09-17 | 2015-09-15 | 2.425 | 900,000 | -224,000 | 0.09% | 2,182,500 |
| 2015-09-10 | 2015-09-08 | 2.550 | 1,124,000 | -220,000 | 0.11% | 2,866,200 |
| 2015-08-28 | 2015-08-26 | 2.000 | 1,344,000 | +724,000 | 0.13% | 2,688,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 620,000 | +22,000 | 0.06% | 1,209,000 |
| 2015-08-26 | 2015-08-24 | 2.150 | 598,000 | -206,000 | 0.06% | 1,285,700 |
| 2015-08-25 | 2015-08-21 | 2.325 | 804,000 | -50,000 | 0.08% | 1,869,300 |
| 2015-08-24 | 2015-08-20 | 2.050 | 854,000 | -34,000 | 0.08% | 1,750,700 |
| 2015-08-21 | 2015-08-19 | 2.300 | 888,000 | -186,000 | 0.09% | 2,042,400 |
| 2015-08-07 | 2015-08-05 | 3.000 | 1,074,000 | +38,000 | 0.10% | 3,222,000 |
| 2015-08-06 | 2015-08-04 | 3.100 | 1,036,000 | +48,000 | 0.10% | 3,211,600 |
| 2015-07-30 | 2015-07-28 | 3.150 | 988,000 | +52,000 | 0.10% | 3,112,200 |
| 2015-07-29 | 2015-07-27 | 3.100 | 936,000 | +40,000 | 0.09% | 2,901,600 |
| 2015-07-28 | 2015-07-24 | 3.500 | 896,000 | +20,000 | 0.09% | 3,136,000 |
| 2015-07-23 | 2015-07-21 | 3.650 | 876,000 | +20,000 | 0.09% | 3,197,400 |
| 2015-07-22 | 2015-07-20 | 3.800 | 856,000 | -20,000 | 0.08% | 3,252,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 876,000 | +160,000 | 0.09% | 3,197,400 |
| 2015-07-10 | 2015-07-08 | 1.750 | 716,000 | -100,000 | 0.07% | 1,253,000 |
| 2015-07-06 | 2015-07-02 | 4.800 | 816,000 | -20,000 | 0.08% | 3,916,800 |
| 2015-06-23 | 2015-06-19 | 5.150 | 836,000 | +222,000 | 0.08% | 4,305,400 |
| 2015-06-22 | 2015-06-18 | 5.350 | 614,000 | -278,000 | 0.06% | 3,284,900 |
| 2015-06-16 | 2015-06-12 | 5.700 | 892,000 | -112,000 | 0.09% | 5,084,400 |
| 2015-06-10 | 2015-06-08 | 3.750 | 1,004,000 | +6,000 | 0.10% | 3,765,000 |
| 2015-05-29 | 2015-05-27 | 3.050 | 998,000 | +20,000 | 0.10% | 3,043,900 |
| 2015-05-28 | 2015-05-26 | 2.950 | 978,000 | +18,000 | 0.10% | 2,885,100 |
| 2015-05-27 | 2015-05-22 | 3.100 | 960,000 | +60,000 | 0.09% | 2,976,000 |
| 2015-05-22 | 2015-05-20 | 3.200 | 900,000 | +312,000 | 0.09% | 2,880,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 588,000 | -380,000 | 0.06% | 1,940,400 |
| 2015-05-14 | 2015-05-12 | 2.900 | 968,000 | -10,000 | 0.09% | 2,807,200 |
| 2015-05-13 | 2015-05-11 | 3.200 | 978,000 | +10,000 | 0.10% | 3,129,600 |
| 2015-05-06 | 2015-05-04 | 2.900 | 968,000 | +20,000 | 0.09% | 2,807,200 |
| 2015-05-05 | 2015-04-30 | 2.650 | 948,000 | -2,000 | 0.09% | 2,512,200 |
| 2015-04-15 | 2015-04-13 | 1.550 | 950,000 | +62,000 | 0.09% | 1,472,500 |
| 2015-04-10 | 2015-04-08 | 1.375 | 888,000 | -300,000 | 0.09% | 1,221,000 |
| 2015-03-20 | 2015-03-18 | 1.215 | 1,188,000 | +12,000 | 0.12% | 1,443,420 |
| 2015-03-05 | 2015-03-03 | 1.475 | 1,176,000 | +60,000 | 0.11% | 1,734,600 |
| 2015-03-04 | 2015-03-02 | 1.525 | 1,116,000 | -10,000 | 0.11% | 1,701,900 |
| 2015-03-02 | 2015-02-26 | 1.500 | 1,126,000 | +10,000 | 0.11% | 1,689,000 |
| 2015-02-24 | 2015-02-18 | 1.500 | 1,116,000 | -40,000 | 0.11% | 1,674,000 |
| 2015-02-23 | 2015-02-16 | 1.500 | 1,156,000 | +40,000 | 0.11% | 1,734,000 |
| 2015-02-11 | 2015-02-09 | 1.575 | 1,116,000 | -60,000 | 0.11% | 1,757,700 |
| 2015-01-27 | 2015-01-23 | 1.525 | 1,176,000 | +20,000 | 0.11% | 1,793,400 |
| 2015-01-26 | 2015-01-22 | 1.550 | 1,156,000 | +20,000 | 0.11% | 1,791,800 |
| 2015-01-23 | 2015-01-21 | 1.525 | 1,136,000 | +20,000 | 0.11% | 1,732,400 |
| 2015-01-22 | 2015-01-20 | 1.550 | 1,116,000 | +20,000 | 0.11% | 1,729,800 |
| 2014-12-23 | 2014-12-19 | 1.650 | 1,096,000 | +30,000 | 0.11% | 1,808,400 |
| 2014-12-18 | 2014-12-16 | 1.725 | 1,066,000 | +40,000 | 0.10% | 1,838,850 |
| 2014-11-25 | 2014-11-21 | 1.925 | 1,026,000 | +116,000 | 0.10% | 1,975,050 |
| 2014-11-24 | 2014-11-20 | 1.925 | 910,000 | +20,000 | 0.09% | 1,751,750 |
| 2014-11-19 | 2014-11-17 | 2.000 | 890,000 | +516,000 | 0.09% | 1,780,000 |
| 2014-11-17 | 2014-11-13 | 2.025 | 374,000 | +120,000 | 0.04% | 757,350 |
| 2014-11-11 | 2014-11-07 | 1.925 | 254,000 | +4,000 | 0.02% | 488,950 |
| 2014-11-10 | 2014-11-06 | 1.925 | 250,000 | +230,000 | 0.02% | 481,250 |
| 2014-10-27 | 2014-10-23 | 1.975 | 20,000 | +20,000 | 0.00% | 39,500 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy