History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-10-13 | 2025-10-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-10-10 | 2025-10-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-10-09 | 2025-10-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-10-08 | 2025-10-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-10-06 | 2025-10-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-10-03 | 2025-09-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-10-02 | 2025-09-29 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-29 | 2025-09-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-26 | 2025-09-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-25 | 2025-09-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-19 | 2025-09-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-18 | 2025-09-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-17 | 2025-09-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-12 | 2025-09-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-11 | 2025-09-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-10 | 2025-09-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-09 | 2025-09-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-08 | 2025-09-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-05 | 2025-09-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-04 | 2025-09-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-03 | 2025-09-01 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-02 | 2025-08-29 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-09-01 | 2025-08-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-29 | 2025-08-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-28 | 2025-08-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-27 | 2025-08-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-26 | 2025-08-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-25 | 2025-08-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-22 | 2025-08-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-21 | 2025-08-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-20 | 2025-08-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-19 | 2025-08-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-18 | 2025-08-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-15 | 2025-08-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-14 | 2025-08-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-13 | 2025-08-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-08 | 2025-08-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-07 | 2025-08-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-06 | 2025-08-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-05 | 2025-08-01 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-04 | 2025-07-31 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-08-01 | 2025-07-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-31 | 2025-07-29 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-30 | 2025-07-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-29 | 2025-07-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-28 | 2025-07-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-25 | 2025-07-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-23 | 2025-07-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-22 | 2025-07-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-21 | 2025-07-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-18 | 2025-07-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-17 | 2025-07-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-16 | 2025-07-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-15 | 2025-07-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-14 | 2025-07-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-11 | 2025-07-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-10 | 2025-07-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-09 | 2025-07-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-08 | 2025-07-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-07 | 2025-07-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-04 | 2025-07-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-03 | 2025-06-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-07-02 | 2025-06-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-30 | 2025-06-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-27 | 2025-06-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-23 | 2025-06-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-20 | 2025-06-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-19 | 2025-06-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-18 | 2025-06-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-16 | 2025-06-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-13 | 2025-06-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-12 | 2025-06-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-11 | 2025-06-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-10 | 2025-06-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-09 | 2025-06-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-06 | 2025-06-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-05 | 2025-06-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-04 | 2025-06-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-03 | 2025-05-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-06-02 | 2025-05-29 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-30 | 2025-05-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-29 | 2025-05-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-28 | 2025-05-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-27 | 2025-05-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-26 | 2025-05-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-23 | 2025-05-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-22 | 2025-05-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-21 | 2025-05-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-20 | 2025-05-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-19 | 2025-05-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-16 | 2025-05-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-15 | 2025-05-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-14 | 2025-05-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-13 | 2025-05-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-09 | 2025-05-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-08 | 2025-05-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-07 | 2025-05-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-06 | 2025-04-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-05-02 | 2025-04-29 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-30 | 2025-04-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-29 | 2025-04-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-28 | 2025-04-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-25 | 2025-04-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-24 | 2025-04-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-23 | 2025-04-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-22 | 2025-04-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-17 | 2025-04-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-14 | 2025-04-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-11 | 2025-04-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-10 | 2025-04-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-09 | 2025-04-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-08 | 2025-04-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-07 | 2025-04-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-03 | 2025-04-01 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-02 | 2025-03-31 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-31 | 2025-03-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-28 | 2025-03-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-27 | 2025-03-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-26 | 2025-03-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-25 | 2025-03-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-24 | 2025-03-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-21 | 2025-03-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-20 | 2025-03-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-19 | 2025-03-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-18 | 2025-03-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-17 | 2025-03-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-14 | 2025-03-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-13 | 2025-03-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-12 | 2025-03-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-11 | 2025-03-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-10 | 2025-03-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-07 | 2025-03-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-06 | 2025-03-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-05 | 2025-03-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-04 | 2025-02-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-03-03 | 2025-02-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-28 | 2025-02-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-27 | 2025-02-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-26 | 2025-02-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-25 | 2025-02-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-24 | 2025-02-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-21 | 2025-02-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-20 | 2025-02-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-19 | 2025-02-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-18 | 2025-02-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-17 | 2025-02-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-14 | 2025-02-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-13 | 2025-02-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-12 | 2025-02-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-11 | 2025-02-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-10 | 2025-02-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-07 | 2025-02-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-06 | 2025-02-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-05 | 2025-02-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-04 | 2025-01-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-02-03 | 2025-01-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-27 | 2025-01-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-24 | 2025-01-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-23 | 2025-01-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-22 | 2025-01-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-21 | 2025-01-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-20 | 2025-01-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-17 | 2025-01-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-16 | 2025-01-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-15 | 2025-01-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-14 | 2025-01-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-13 | 2025-01-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-10 | 2025-01-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-09 | 2025-01-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-08 | 2025-01-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-07 | 2025-01-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-06 | 2025-01-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-03 | 2024-12-31 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2025-01-02 | 2024-12-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-30 | 2024-12-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-27 | 2024-12-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-23 | 2024-12-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-20 | 2024-12-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-19 | 2024-12-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-18 | 2024-12-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-17 | 2024-12-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-16 | 2024-12-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-13 | 2024-12-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-12 | 2024-12-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-11 | 2024-12-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-10 | 2024-12-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-09 | 2024-12-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-06 | 2024-12-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-05 | 2024-12-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-04 | 2024-12-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-03 | 2024-11-29 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-12-02 | 2024-11-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-29 | 2024-11-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-28 | 2024-11-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-27 | 2024-11-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-26 | 2024-11-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-25 | 2024-11-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-22 | 2024-11-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-21 | 2024-11-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-20 | 2024-11-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-19 | 2024-11-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-18 | 2024-11-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-15 | 2024-11-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-14 | 2024-11-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-13 | 2024-11-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-12 | 2024-11-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-11 | 2024-11-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-08 | 2024-11-06 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-07 | 2024-11-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-06 | 2024-11-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-05 | 2024-11-01 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-04 | 2024-10-31 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-11-01 | 2024-10-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-31 | 2024-10-29 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-30 | 2024-10-28 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-29 | 2024-10-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-28 | 2024-10-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-25 | 2024-10-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-24 | 2024-10-22 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-23 | 2024-10-21 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-22 | 2024-10-18 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-21 | 2024-10-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-18 | 2024-10-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-17 | 2024-10-15 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-16 | 2024-10-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-15 | 2024-10-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-14 | 2024-10-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-10 | 2024-10-08 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-09 | 2024-10-07 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-08 | 2024-10-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-07 | 2024-10-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-04 | 2024-10-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-03 | 2024-09-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-10-02 | 2024-09-27 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-30 | 2024-09-26 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-27 | 2024-09-25 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-26 | 2024-09-24 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-25 | 2024-09-23 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-24 | 2024-09-20 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-23 | 2024-09-19 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-20 | 2024-09-17 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-19 | 2024-09-16 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-17 | 2024-09-13 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-16 | 2024-09-12 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-13 | 2024-09-11 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-12 | 2024-09-10 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-11 | 2024-09-09 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-10 | 2024-09-05 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-09 | 2024-09-04 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-05 | 2024-09-03 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-04 | 2024-09-02 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-03 | 2024-08-30 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-09-02 | 2024-08-29 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-08-30 | 2024-08-28 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2024-08-29 | 2024-08-27 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2024-08-28 | 2024-08-26 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2024-08-27 | 2024-08-23 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2024-08-26 | 2024-08-22 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-08-23 | 2024-08-21 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-08-22 | 2024-08-20 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-08-21 | 2024-08-19 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-08-20 | 2024-08-16 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-19 | 2024-08-15 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-16 | 2024-08-14 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-15 | 2024-08-13 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-08-14 | 2024-08-12 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-12 | 2024-08-08 | 0.365 | 2,172,000 | +0 | 0.16% | 792,780 |
| 2024-08-09 | 2024-08-07 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-08 | 2024-08-06 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-07 | 2024-08-05 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-06 | 2024-08-02 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-08-02 | 2024-07-31 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-08-01 | 2024-07-30 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-07-31 | 2024-07-29 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-07-30 | 2024-07-26 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-07-29 | 2024-07-25 | 0.370 | 2,172,000 | +0 | 0.16% | 803,640 |
| 2024-07-26 | 2024-07-24 | 0.390 | 2,172,000 | +0 | 0.16% | 847,080 |
| 2024-07-25 | 2024-07-23 | 0.390 | 2,172,000 | +0 | 0.16% | 847,080 |
| 2024-07-24 | 2024-07-22 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-07-23 | 2024-07-19 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-07-22 | 2024-07-18 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-07-19 | 2024-07-17 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-07-18 | 2024-07-16 | 0.390 | 2,172,000 | +0 | 0.16% | 847,080 |
| 2024-07-17 | 2024-07-15 | 0.390 | 2,172,000 | +0 | 0.16% | 847,080 |
| 2024-07-16 | 2024-07-12 | 0.385 | 2,172,000 | +0 | 0.16% | 836,220 |
| 2024-07-15 | 2024-07-11 | 0.390 | 2,172,000 | +0 | 0.16% | 847,080 |
| 2024-07-12 | 2024-07-10 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2024-07-11 | 2024-07-09 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2024-07-10 | 2024-07-08 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-07-09 | 2024-07-05 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-07-05 | 2024-07-03 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-07-04 | 2024-07-02 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-07-03 | 2024-06-28 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,172,000 | +0 | 0.16% | 847,080 |
| 2024-06-28 | 2024-06-26 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-06-27 | 2024-06-25 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-06-26 | 2024-06-24 | 0.385 | 2,172,000 | +0 | 0.16% | 836,220 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-06-21 | 2024-06-19 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-06-20 | 2024-06-18 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2024-06-19 | 2024-06-17 | 0.360 | 2,172,000 | +0 | 0.16% | 781,920 |
| 2024-06-18 | 2024-06-14 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-06-17 | 2024-06-13 | 0.360 | 2,172,000 | +0 | 0.16% | 781,920 |
| 2024-06-14 | 2024-06-12 | 0.370 | 2,172,000 | +0 | 0.16% | 803,640 |
| 2024-06-13 | 2024-06-11 | 0.375 | 2,172,000 | +0 | 0.16% | 814,500 |
| 2024-06-12 | 2024-06-07 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2024-06-11 | 2024-06-06 | 0.390 | 2,172,000 | +0 | 0.16% | 847,080 |
| 2024-06-07 | 2024-06-05 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-06-06 | 2024-06-04 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-06-05 | 2024-06-03 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-06-04 | 2024-05-31 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2024-06-03 | 2024-05-30 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2024-05-30 | 2024-05-28 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2024-05-29 | 2024-05-27 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2024-05-28 | 2024-05-24 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-05-27 | 2024-05-23 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2024-05-24 | 2024-05-22 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2024-05-22 | 2024-05-20 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2024-05-21 | 2024-05-17 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2024-05-20 | 2024-05-16 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2024-05-17 | 2024-05-14 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2024-05-16 | 2024-05-13 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2024-05-14 | 2024-05-10 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2024-05-13 | 2024-05-09 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2024-05-10 | 2024-05-08 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2024-05-09 | 2024-05-07 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2024-05-08 | 2024-05-06 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2024-05-07 | 2024-05-03 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-05-06 | 2024-05-02 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-05-03 | 2024-04-30 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-05-02 | 2024-04-29 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-04-30 | 2024-04-26 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2024-04-29 | 2024-04-25 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-04-26 | 2024-04-24 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2024-04-25 | 2024-04-23 | 0.405 | 2,172,000 | +0 | 0.16% | 879,660 |
| 2024-04-24 | 2024-04-22 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-04-23 | 2024-04-19 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2024-04-22 | 2024-04-18 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2024-04-19 | 2024-04-17 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2024-04-18 | 2024-04-16 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2024-04-17 | 2024-04-15 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2024-04-16 | 2024-04-12 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2024-04-15 | 2024-04-11 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2024-04-12 | 2024-04-10 | 0.370 | 2,172,000 | +0 | 0.16% | 803,640 |
| 2024-04-11 | 2024-04-09 | 0.320 | 2,172,000 | +0 | 0.16% | 695,040 |
| 2024-04-10 | 2024-04-08 | 0.330 | 2,172,000 | +0 | 0.16% | 716,760 |
| 2024-04-09 | 2024-04-05 | 0.355 | 2,172,000 | +0 | 0.16% | 771,060 |
| 2024-04-08 | 2024-04-03 | 0.345 | 2,172,000 | +0 | 0.16% | 749,340 |
| 2024-04-05 | 2024-04-02 | 0.315 | 2,172,000 | +0 | 0.16% | 684,180 |
| 2024-04-03 | 2024-03-28 | 0.345 | 2,172,000 | +0 | 0.16% | 749,340 |
| 2024-04-02 | 2024-03-27 | 0.320 | 2,172,000 | +0 | 0.16% | 695,040 |
| 2024-03-28 | 2024-03-26 | 0.320 | 2,172,000 | +0 | 0.16% | 695,040 |
| 2024-03-27 | 2024-03-25 | 0.315 | 2,172,000 | +0 | 0.16% | 684,180 |
| 2024-03-26 | 2024-03-22 | 0.340 | 2,172,000 | +0 | 0.16% | 738,480 |
| 2024-03-25 | 2024-03-21 | 0.350 | 2,172,000 | +0 | 0.16% | 760,200 |
| 2024-03-22 | 2024-03-20 | 0.295 | 2,172,000 | +0 | 0.16% | 640,740 |
| 2024-03-21 | 2024-03-19 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-20 | 2024-03-18 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-19 | 2024-03-15 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-18 | 2024-03-14 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-15 | 2024-03-13 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-14 | 2024-03-12 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 2,172,000 | +0 | 0.16% | 629,880 |
| 2024-03-12 | 2024-03-08 | 0.295 | 2,172,000 | +0 | 0.16% | 640,740 |
| 2024-03-11 | 2024-03-07 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-08 | 2024-03-06 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-03-07 | 2024-03-05 | 0.310 | 2,172,000 | +0 | 0.16% | 673,320 |
| 2024-03-06 | 2024-03-04 | 0.335 | 2,172,000 | +0 | 0.16% | 727,620 |
| 2024-03-05 | 2024-03-01 | 0.340 | 2,172,000 | +0 | 0.16% | 738,480 |
| 2024-03-04 | 2024-02-29 | 0.340 | 2,172,000 | +0 | 0.16% | 738,480 |
| 2024-03-01 | 2024-02-28 | 0.340 | 2,172,000 | +0 | 0.16% | 738,480 |
| 2024-02-29 | 2024-02-27 | 0.285 | 2,172,000 | +0 | 0.16% | 619,020 |
| 2024-02-28 | 2024-02-26 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-02-27 | 2024-02-23 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-02-26 | 2024-02-22 | 0.295 | 2,172,000 | +0 | 0.16% | 640,740 |
| 2024-02-23 | 2024-02-21 | 0.290 | 2,172,000 | +0 | 0.16% | 629,880 |
| 2024-02-22 | 2024-02-20 | 0.275 | 2,172,000 | +0 | 0.16% | 597,300 |
| 2024-02-21 | 2024-02-19 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-02-20 | 2024-02-16 | 0.295 | 2,172,000 | +0 | 0.16% | 640,740 |
| 2024-02-19 | 2024-02-15 | 0.300 | 2,172,000 | +0 | 0.16% | 651,600 |
| 2024-02-16 | 2024-02-14 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-02-15 | 2024-02-09 | 0.285 | 2,172,000 | +0 | 0.16% | 619,020 |
| 2024-02-14 | 2024-02-07 | 0.250 | 2,172,000 | +0 | 0.16% | 543,000 |
| 2024-02-08 | 2024-02-06 | 0.255 | 2,172,000 | +0 | 0.16% | 553,860 |
| 2024-02-07 | 2024-02-05 | 0.260 | 2,172,000 | +0 | 0.16% | 564,720 |
| 2024-02-06 | 2024-02-02 | 0.285 | 2,172,000 | +0 | 0.16% | 619,020 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,172,000 | +0 | 0.16% | 608,160 |
| 2024-02-02 | 2024-01-31 | 0.290 | 2,172,000 | +0 | 0.16% | 629,880 |
| 2024-02-01 | 2024-01-30 | 0.295 | 2,172,000 | +0 | 0.16% | 640,740 |
| 2024-01-31 | 2024-01-29 | 0.270 | 2,172,000 | +0 | 0.16% | 586,440 |
| 2024-01-30 | 2024-01-26 | 0.275 | 2,172,000 | +0 | 0.16% | 597,300 |
| 2024-01-29 | 2024-01-25 | 0.310 | 2,172,000 | +0 | 0.16% | 673,320 |
| 2024-01-26 | 2024-01-24 | 0.360 | 2,172,000 | +0 | 0.16% | 781,920 |
| 2024-01-25 | 2024-01-23 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2024-01-24 | 2024-01-22 | 0.405 | 2,172,000 | +0 | 0.16% | 879,660 |
| 2024-01-23 | 2024-01-19 | 0.405 | 2,172,000 | +0 | 0.16% | 879,660 |
| 2024-01-22 | 2024-01-18 | 0.405 | 2,172,000 | +0 | 0.16% | 879,660 |
| 2024-01-19 | 2024-01-17 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-01-18 | 2024-01-16 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-01-17 | 2024-01-15 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2024-01-16 | 2024-01-12 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2024-01-15 | 2024-01-11 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-01-12 | 2024-01-10 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-01-11 | 2024-01-09 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-01-10 | 2024-01-08 | 0.395 | 2,172,000 | +0 | 0.16% | 857,940 |
| 2024-01-09 | 2024-01-05 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2024-01-08 | 2024-01-04 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-01-05 | 2024-01-03 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2024-01-04 | 2024-01-02 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-01-03 | 2023-12-29 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2024-01-02 | 2023-12-28 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-12-29 | 2023-12-27 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-12-28 | 2023-12-22 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-12-27 | 2023-12-21 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-12-22 | 2023-12-20 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-12-21 | 2023-12-19 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-12-20 | 2023-12-18 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2023-12-19 | 2023-12-15 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2023-12-18 | 2023-12-14 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2023-12-15 | 2023-12-13 | 0.410 | 2,172,000 | +0 | 0.16% | 890,520 |
| 2023-12-14 | 2023-12-12 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2023-12-13 | 2023-12-11 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-12-12 | 2023-12-08 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-12-11 | 2023-12-07 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2023-12-08 | 2023-12-06 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2023-12-07 | 2023-12-05 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2023-12-06 | 2023-12-04 | 0.405 | 2,172,000 | +0 | 0.16% | 879,660 |
| 2023-12-05 | 2023-12-01 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-12-04 | 2023-11-30 | 0.405 | 2,172,000 | +0 | 0.16% | 879,660 |
| 2023-12-01 | 2023-11-29 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2023-11-30 | 2023-11-28 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-11-29 | 2023-11-27 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-11-28 | 2023-11-24 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-11-27 | 2023-11-23 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-11-24 | 2023-11-22 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-11-23 | 2023-11-21 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-11-22 | 2023-11-20 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-11-21 | 2023-11-17 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2023-11-20 | 2023-11-16 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-11-17 | 2023-11-15 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-11-16 | 2023-11-14 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-11-15 | 2023-11-13 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-11-14 | 2023-11-10 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-11-13 | 2023-11-09 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-11-10 | 2023-11-08 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2023-11-09 | 2023-11-07 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-11-08 | 2023-11-06 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-11-07 | 2023-11-03 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-11-06 | 2023-11-02 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2023-11-03 | 2023-11-01 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-11-02 | 2023-10-31 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-11-01 | 2023-10-30 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-10-31 | 2023-10-27 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-10-30 | 2023-10-26 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-10-27 | 2023-10-25 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-10-26 | 2023-10-24 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2023-10-25 | 2023-10-20 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-10-24 | 2023-10-19 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-10-20 | 2023-10-18 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-10-19 | 2023-10-17 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-10-18 | 2023-10-16 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-10-17 | 2023-10-13 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-10-16 | 2023-10-12 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-10-13 | 2023-10-11 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-10-12 | 2023-10-10 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-10-11 | 2023-10-09 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-10-10 | 2023-10-06 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-10-09 | 2023-10-05 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-10-06 | 2023-10-04 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-10-05 | 2023-10-03 | 0.415 | 2,172,000 | +0 | 0.16% | 901,380 |
| 2023-10-04 | 2023-09-29 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2023-10-03 | 2023-09-28 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-09-29 | 2023-09-27 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2023-09-28 | 2023-09-26 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-09-27 | 2023-09-25 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-09-26 | 2023-09-22 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-09-25 | 2023-09-21 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-09-22 | 2023-09-20 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-09-21 | 2023-09-19 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-09-20 | 2023-09-18 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-09-19 | 2023-09-15 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-09-18 | 2023-09-14 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-09-15 | 2023-09-13 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-09-14 | 2023-09-12 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-09-13 | 2023-09-11 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-09-12 | 2023-09-07 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-09-11 | 2023-09-06 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-09-07 | 2023-09-05 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-09-06 | 2023-09-04 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-09-05 | 2023-08-31 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-09-04 | 2023-08-30 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-08-31 | 2023-08-29 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-08-30 | 2023-08-28 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-08-29 | 2023-08-25 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-08-28 | 2023-08-24 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-08-25 | 2023-08-23 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-08-24 | 2023-08-22 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-08-23 | 2023-08-21 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-08-22 | 2023-08-18 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2023-08-21 | 2023-08-17 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-08-18 | 2023-08-16 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-08-17 | 2023-08-15 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-08-16 | 2023-08-14 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-08-15 | 2023-08-11 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-08-14 | 2023-08-10 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-08-11 | 2023-08-09 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-08-10 | 2023-08-08 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-08-09 | 2023-08-07 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-08-08 | 2023-08-04 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-08-07 | 2023-08-03 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2023-08-04 | 2023-08-02 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-08-03 | 2023-08-01 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-08-02 | 2023-07-31 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-08-01 | 2023-07-28 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-07-31 | 2023-07-27 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-07-28 | 2023-07-26 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-07-27 | 2023-07-25 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-07-26 | 2023-07-24 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2023-07-25 | 2023-07-21 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-07-24 | 2023-07-20 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2023-07-21 | 2023-07-19 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-07-20 | 2023-07-18 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-07-19 | 2023-07-14 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-07-18 | 2023-07-13 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-07-14 | 2023-07-12 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-07-13 | 2023-07-11 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-07-12 | 2023-07-10 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-07-11 | 2023-07-07 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-07-10 | 2023-07-06 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2023-07-07 | 2023-07-05 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-07-06 | 2023-07-04 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2023-07-05 | 2023-07-03 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-07-04 | 2023-06-30 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-07-03 | 2023-06-29 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-06-30 | 2023-06-28 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-06-29 | 2023-06-27 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2023-06-28 | 2023-06-26 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2023-06-27 | 2023-06-23 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-06-26 | 2023-06-21 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-06-23 | 2023-06-20 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-06-21 | 2023-06-19 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-06-20 | 2023-06-16 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-06-19 | 2023-06-15 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-06-16 | 2023-06-14 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-06-15 | 2023-06-13 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-06-14 | 2023-06-12 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-06-13 | 2023-06-09 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-06-12 | 2023-06-08 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2023-06-09 | 2023-06-07 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2023-06-08 | 2023-06-06 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-06-07 | 2023-06-05 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-06-06 | 2023-06-02 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-06-05 | 2023-06-01 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2023-06-02 | 2023-05-31 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2023-06-01 | 2023-05-30 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-05-30 | 2023-05-25 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-05-29 | 2023-05-24 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-05-25 | 2023-05-23 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-05-24 | 2023-05-22 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-05-23 | 2023-05-19 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-05-22 | 2023-05-18 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-05-19 | 2023-05-17 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-05-18 | 2023-05-16 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-05-17 | 2023-05-15 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-05-16 | 2023-05-12 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2023-05-15 | 2023-05-11 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-05-12 | 2023-05-10 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-05-11 | 2023-05-09 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-05-10 | 2023-05-08 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2023-05-09 | 2023-05-05 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2023-05-08 | 2023-05-04 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2023-05-05 | 2023-05-03 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-05-04 | 2023-05-02 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2023-05-03 | 2023-04-28 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-05-02 | 2023-04-27 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-04-28 | 2023-04-26 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2023-04-27 | 2023-04-25 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2023-04-26 | 2023-04-24 | 0.550 | 2,172,000 | +0 | 0.16% | 1,194,600 |
| 2023-04-25 | 2023-04-21 | 0.560 | 2,172,000 | +0 | 0.16% | 1,216,320 |
| 2023-04-24 | 2023-04-20 | 0.540 | 2,172,000 | +0 | 0.16% | 1,172,880 |
| 2023-04-21 | 2023-04-19 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2023-04-20 | 2023-04-18 | 0.590 | 2,172,000 | +0 | 0.16% | 1,281,480 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2023-04-18 | 2023-04-14 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-04-17 | 2023-04-13 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2023-04-14 | 2023-04-12 | 0.380 | 2,172,000 | +0 | 0.16% | 825,360 |
| 2023-04-13 | 2023-04-11 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2023-04-12 | 2023-04-06 | 0.400 | 2,172,000 | +0 | 0.16% | 868,800 |
| 2023-04-11 | 2023-04-04 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-04-06 | 2023-04-03 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-04-04 | 2023-03-31 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2023-04-03 | 2023-03-30 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-03-31 | 2023-03-29 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-03-30 | 2023-03-28 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-03-29 | 2023-03-27 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-03-28 | 2023-03-24 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-03-27 | 2023-03-23 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2023-03-24 | 2023-03-22 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2023-03-23 | 2023-03-21 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2023-03-22 | 2023-03-20 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2023-03-21 | 2023-03-17 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-03-20 | 2023-03-16 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-03-17 | 2023-03-15 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2023-03-16 | 2023-03-14 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2023-03-15 | 2023-03-13 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-03-14 | 2023-03-10 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-03-13 | 2023-03-09 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-03-10 | 2023-03-08 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-03-09 | 2023-03-07 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-03-08 | 2023-03-06 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-03-07 | 2023-03-03 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-03-06 | 2023-03-02 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-03-03 | 2023-03-01 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-03-02 | 2023-02-28 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-03-01 | 2023-02-27 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2023-02-28 | 2023-02-24 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-02-27 | 2023-02-23 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-02-24 | 2023-02-22 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2023-02-23 | 2023-02-21 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-02-22 | 2023-02-20 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-02-21 | 2023-02-17 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2023-02-20 | 2023-02-16 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-02-17 | 2023-02-15 | 0.530 | 2,172,000 | +0 | 0.16% | 1,151,160 |
| 2023-02-16 | 2023-02-14 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-02-15 | 2023-02-13 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2023-02-14 | 2023-02-10 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2023-02-13 | 2023-02-09 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2023-02-10 | 2023-02-08 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-02-09 | 2023-02-07 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-02-08 | 2023-02-06 | 0.550 | 2,172,000 | +0 | 0.16% | 1,194,600 |
| 2023-02-07 | 2023-02-03 | 0.560 | 2,172,000 | +0 | 0.16% | 1,216,320 |
| 2023-02-06 | 2023-02-02 | 0.590 | 2,172,000 | +0 | 0.16% | 1,281,480 |
| 2023-02-03 | 2023-02-01 | 0.590 | 2,172,000 | +0 | 0.16% | 1,281,480 |
| 2023-02-02 | 2023-01-31 | 0.560 | 2,172,000 | +0 | 0.16% | 1,216,320 |
| 2023-02-01 | 2023-01-30 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2023-01-31 | 2023-01-27 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2023-01-30 | 2023-01-26 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2023-01-27 | 2023-01-20 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-01-26 | 2023-01-19 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2023-01-20 | 2023-01-18 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-01-19 | 2023-01-17 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-01-18 | 2023-01-16 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-01-17 | 2023-01-13 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2023-01-16 | 2023-01-12 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-01-13 | 2023-01-11 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-01-12 | 2023-01-10 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2023-01-11 | 2023-01-09 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-01-10 | 2023-01-06 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-01-09 | 2023-01-05 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-01-06 | 2023-01-04 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2023-01-05 | 2023-01-03 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2023-01-04 | 2022-12-30 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2023-01-03 | 2022-12-29 | 0.425 | 2,172,000 | +0 | 0.16% | 923,100 |
| 2022-12-30 | 2022-12-28 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2022-12-29 | 2022-12-23 | 0.430 | 2,172,000 | +0 | 0.16% | 933,960 |
| 2022-12-28 | 2022-12-22 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2022-12-23 | 2022-12-21 | 0.435 | 2,172,000 | +0 | 0.16% | 944,820 |
| 2022-12-22 | 2022-12-20 | 0.420 | 2,172,000 | +0 | 0.16% | 912,240 |
| 2022-12-21 | 2022-12-19 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2022-12-20 | 2022-12-16 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2022-12-19 | 2022-12-15 | 0.455 | 2,172,000 | +0 | 0.16% | 988,260 |
| 2022-12-16 | 2022-12-14 | 0.460 | 2,172,000 | +0 | 0.16% | 999,120 |
| 2022-12-15 | 2022-12-13 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2022-12-14 | 2022-12-12 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2022-12-13 | 2022-12-09 | 0.465 | 2,172,000 | +0 | 0.16% | 1,009,980 |
| 2022-12-12 | 2022-12-08 | 0.445 | 2,172,000 | +0 | 0.16% | 966,540 |
| 2022-12-09 | 2022-12-07 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2022-12-08 | 2022-12-06 | 0.450 | 2,172,000 | +0 | 0.16% | 977,400 |
| 2022-12-07 | 2022-12-05 | 0.440 | 2,172,000 | +0 | 0.16% | 955,680 |
| 2022-12-06 | 2022-12-02 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2022-12-05 | 2022-12-01 | 0.475 | 2,172,000 | +0 | 0.16% | 1,031,700 |
| 2022-12-02 | 2022-11-30 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2022-12-01 | 2022-11-29 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2022-11-30 | 2022-11-28 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2022-11-29 | 2022-11-25 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2022-11-28 | 2022-11-24 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2022-11-25 | 2022-11-23 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-11-24 | 2022-11-22 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-11-23 | 2022-11-21 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-11-22 | 2022-11-18 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-11-21 | 2022-11-17 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-11-18 | 2022-11-16 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-11-17 | 2022-11-15 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-11-16 | 2022-11-14 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-11-15 | 2022-11-11 | 0.540 | 2,172,000 | +0 | 0.16% | 1,172,880 |
| 2022-11-14 | 2022-11-10 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2022-11-11 | 2022-11-09 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-11-10 | 2022-11-08 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-11-09 | 2022-11-07 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-11-08 | 2022-11-04 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2022-11-07 | 2022-11-03 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2022-11-04 | 2022-11-02 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2022-11-03 | 2022-11-01 | 0.470 | 2,172,000 | +0 | 0.16% | 1,020,840 |
| 2022-11-02 | 2022-10-31 | 0.480 | 2,172,000 | +0 | 0.16% | 1,042,560 |
| 2022-11-01 | 2022-10-28 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2022-10-31 | 2022-10-27 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2022-10-28 | 2022-10-26 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2022-10-27 | 2022-10-25 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2022-10-26 | 2022-10-24 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2022-10-25 | 2022-10-21 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2022-10-24 | 2022-10-20 | 0.495 | 2,172,000 | +0 | 0.16% | 1,075,140 |
| 2022-10-21 | 2022-10-19 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-10-20 | 2022-10-18 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-10-19 | 2022-10-17 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-10-18 | 2022-10-14 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-10-17 | 2022-10-13 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2022-10-14 | 2022-10-12 | 0.510 | 2,172,000 | +0 | 0.16% | 1,107,720 |
| 2022-10-13 | 2022-10-11 | 0.500 | 2,172,000 | +0 | 0.16% | 1,086,000 |
| 2022-10-12 | 2022-10-10 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2022-10-11 | 2022-10-07 | 0.540 | 2,172,000 | +0 | 0.16% | 1,172,880 |
| 2022-10-10 | 2022-10-06 | 0.540 | 2,172,000 | +0 | 0.16% | 1,172,880 |
| 2022-10-07 | 2022-10-05 | 0.530 | 2,172,000 | +0 | 0.16% | 1,151,160 |
| 2022-10-06 | 2022-10-03 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2022-10-05 | 2022-09-30 | 0.520 | 2,172,000 | +0 | 0.16% | 1,129,440 |
| 2022-10-03 | 2022-09-29 | 0.490 | 2,172,000 | +0 | 0.16% | 1,064,280 |
| 2022-09-30 | 2022-09-28 | 0.485 | 2,172,000 | +0 | 0.16% | 1,053,420 |
| 2022-09-29 | 2022-09-27 | 0.530 | 2,172,000 | +0 | 0.16% | 1,151,160 |
| 2022-09-28 | 2022-09-26 | 0.530 | 2,172,000 | +0 | 0.16% | 1,151,160 |
| 2022-09-27 | 2022-09-23 | 0.550 | 2,172,000 | +0 | 0.16% | 1,194,600 |
| 2022-09-26 | 2022-09-22 | 0.560 | 2,172,000 | +0 | 0.16% | 1,216,320 |
| 2022-09-23 | 2022-09-21 | 0.600 | 2,172,000 | +0 | 0.16% | 1,303,200 |
| 2022-09-22 | 2022-09-20 | 0.600 | 2,172,000 | +0 | 0.16% | 1,303,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 2,172,000 | +0 | 0.16% | 1,151,160 |
| 2022-09-20 | 2022-09-16 | 0.550 | 2,172,000 | +0 | 0.16% | 1,194,600 |
| 2022-09-19 | 2022-09-15 | 0.550 | 2,172,000 | +0 | 0.16% | 1,194,600 |
| 2022-09-16 | 2022-09-14 | 0.560 | 2,172,000 | +0 | 0.16% | 1,216,320 |
| 2022-09-15 | 2022-09-13 | 0.570 | 2,172,000 | +0 | 0.16% | 1,238,040 |
| 2022-09-14 | 2022-09-09 | 0.560 | 2,172,000 | +0 | 0.16% | 1,216,320 |
| 2022-09-13 | 2022-09-08 | 0.580 | 2,172,000 | +0 | 0.16% | 1,259,760 |
| 2022-09-09 | 2022-09-07 | 0.610 | 2,172,000 | +0 | 0.16% | 1,324,920 |
| 2022-09-08 | 2022-09-06 | 0.620 | 2,172,000 | +0 | 0.16% | 1,346,640 |
| 2022-09-07 | 2022-09-05 | 0.600 | 2,172,000 | +0 | 0.16% | 1,303,200 |
| 2022-09-06 | 2022-09-02 | 0.610 | 2,172,000 | +0 | 0.16% | 1,324,920 |
| 2022-09-05 | 2022-09-01 | 0.620 | 2,172,000 | +0 | 0.16% | 1,346,640 |
| 2022-09-02 | 2022-08-31 | 0.630 | 2,172,000 | +0 | 0.16% | 1,368,360 |
| 2022-09-01 | 2022-08-30 | 0.650 | 2,172,000 | +0 | 0.16% | 1,411,800 |
| 2022-08-31 | 2022-08-29 | 0.650 | 2,172,000 | +0 | 0.16% | 1,411,800 |
| 2022-08-30 | 2022-08-26 | 0.650 | 2,172,000 | +0 | 0.16% | 1,411,800 |
| 2022-08-29 | 2022-08-25 | 0.640 | 2,172,000 | +0 | 0.16% | 1,390,080 |
| 2022-08-26 | 2022-08-24 | 0.650 | 2,172,000 | +0 | 0.16% | 1,411,800 |
| 2022-08-25 | 2022-08-23 | 0.680 | 2,172,000 | +0 | 0.16% | 1,476,960 |
| 2022-08-24 | 2022-08-22 | 0.720 | 2,172,000 | +0 | 0.16% | 1,563,840 |
| 2022-08-23 | 2022-08-19 | 0.700 | 2,172,000 | +0 | 0.16% | 1,520,400 |
| 2022-08-22 | 2022-08-18 | 0.700 | 2,172,000 | +0 | 0.16% | 1,520,400 |
| 2022-08-19 | 2022-08-17 | 0.750 | 2,172,000 | +0 | 0.16% | 1,629,000 |
| 2022-08-18 | 2022-08-16 | 0.740 | 2,172,000 | +0 | 0.16% | 1,607,280 |
| 2022-08-17 | 2022-08-15 | 0.760 | 2,172,000 | +0 | 0.16% | 1,650,720 |
| 2022-08-16 | 2022-08-12 | 0.770 | 2,172,000 | +0 | 0.16% | 1,672,440 |
| 2022-08-15 | 2022-08-11 | 0.800 | 2,172,000 | +0 | 0.16% | 1,737,600 |
| 2022-08-12 | 2022-08-10 | 0.830 | 2,172,000 | +0 | 0.16% | 1,802,760 |
| 2022-08-11 | 2022-08-09 | 0.820 | 2,172,000 | +0 | 0.16% | 1,781,040 |
| 2022-08-10 | 2022-08-08 | 0.800 | 2,172,000 | +0 | 0.16% | 1,737,600 |
| 2022-08-09 | 2022-08-05 | 0.810 | 2,172,000 | +0 | 0.16% | 1,759,320 |
| 2022-08-08 | 2022-08-04 | 0.850 | 2,172,000 | +0 | 0.16% | 1,846,200 |
| 2022-08-05 | 2022-08-03 | 0.860 | 2,172,000 | +0 | 0.16% | 1,867,920 |
| 2022-08-04 | 2022-08-02 | 0.870 | 2,172,000 | +0 | 0.16% | 1,889,640 |
| 2022-08-03 | 2022-08-01 | 0.890 | 2,172,000 | +2,072,000 | 0.16% | 1,933,080 |
| 2022-07-22 | 2022-07-20 | 0.900 | 100,000 | +100,000 | 0.01% | 90,000 |
| 2022-07-15 | 2022-07-13 | 0.920 | 0 | -2,172,000 | ||
| 2022-06-09 | 2022-06-07 | 0.975 | 2,172,000 | +20,000 | 0.16% | 2,117,700 |
| 2022-05-18 | 2022-05-16 | 0.865 | 2,152,000 | +80,000 | 0.16% | 1,861,480 |
| 2022-03-17 | 2022-03-15 | 0.700 | 2,072,000 | -212,000 | 0.15% | 1,450,400 |
| 2022-03-16 | 2022-03-14 | 0.750 | 2,284,000 | +212,000 | 0.17% | 1,713,000 |
| 2022-03-08 | 2022-03-04 | 0.735 | 2,072,000 | -14,000 | 0.15% | 1,522,920 |
| 2020-02-24 | 2020-02-20 | 0.710 | 2,086,000 | +14,000 | 0.15% | 1,481,060 |
| 2020-02-12 | 2020-02-10 | 0.785 | 2,072,000 | -10,000 | 0.15% | 1,626,520 |
| 2020-01-16 | 2020-01-14 | 0.690 | 2,082,000 | +4,000 | 0.15% | 1,436,580 |
| 2020-01-07 | 2020-01-03 | 0.890 | 2,078,000 | -44,000 | 0.15% | 1,849,420 |
| 2020-01-03 | 2019-12-31 | 0.825 | 2,122,000 | -100,000 | 0.16% | 1,750,650 |
| 2019-12-27 | 2019-12-20 | 0.925 | 2,222,000 | -160,000 | 0.16% | 2,055,350 |
| 2019-12-19 | 2019-12-17 | 0.955 | 2,382,000 | +60,000 | 0.17% | 2,274,810 |
| 2019-12-18 | 2019-12-16 | 0.970 | 2,322,000 | +100,000 | 0.17% | 2,252,340 |
| 2019-12-06 | 2019-12-04 | 0.940 | 2,222,000 | -160,000 | 0.16% | 2,088,680 |
| 2019-12-05 | 2019-12-03 | 0.940 | 2,382,000 | +96,000 | 0.17% | 2,239,080 |
| 2019-12-04 | 2019-12-02 | 0.905 | 2,286,000 | -4,000 | 0.17% | 2,068,830 |
| 2019-11-29 | 2019-11-27 | 0.510 | 2,290,000 | -10,000 | 0.17% | 1,167,900 |
| 2019-11-27 | 2019-11-25 | 0.455 | 2,300,000 | -16,000 | 0.17% | 1,046,500 |
| 2019-11-21 | 2019-11-19 | 0.500 | 2,316,000 | -80,000 | 0.17% | 1,158,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 2,396,000 | +80,000 | 0.18% | 1,090,180 |
| 2019-04-11 | 2019-04-09 | 0.310 | 2,316,000 | +20,000 | 0.17% | 717,960 |
| 2019-04-10 | 2019-04-08 | 0.320 | 2,296,000 | +24,000 | 0.17% | 734,720 |
| 2019-01-17 | 2019-01-15 | 0.375 | 2,272,000 | -56,000 | 0.17% | 852,000 |
| 2019-01-16 | 2019-01-14 | 0.345 | 2,328,000 | -126,000 | 0.17% | 803,160 |
| 2019-01-15 | 2019-01-11 | 0.355 | 2,454,000 | -44,000 | 0.18% | 871,170 |
| 2019-01-10 | 2019-01-08 | 0.355 | 2,498,000 | -20,000 | 0.18% | 886,790 |
| 2019-01-08 | 2019-01-04 | 0.370 | 2,518,000 | -54,000 | 0.18% | 931,660 |
| 2019-01-07 | 2019-01-03 | 0.390 | 2,572,000 | -220,000 | 0.19% | 1,003,080 |
| 2019-01-04 | 2019-01-02 | 0.360 | 2,792,000 | -72,000 | 0.20% | 1,005,120 |
| 2018-10-31 | 2018-10-29 | 0.370 | 2,864,000 | +20,000 | 0.21% | 1,059,680 |
| 2018-09-26 | 2018-09-21 | 0.410 | 2,844,000 | +20,000 | 0.21% | 1,166,040 |
| 2018-07-16 | 2018-07-12 | 0.485 | 2,824,000 | +40,000 | 0.21% | 1,369,640 |
| 2018-05-04 | 2018-05-02 | 0.630 | 2,784,000 | +40,000 | 0.20% | 1,753,920 |
| 2018-04-18 | 2018-04-16 | 0.650 | 2,744,000 | +20,000 | 0.20% | 1,783,600 |
| 2018-04-09 | 2018-04-04 | 0.695 | 2,724,000 | -20,000 | 0.20% | 1,893,180 |
| 2018-04-03 | 2018-03-28 | 0.520 | 2,744,000 | +40,000 | 0.20% | 1,426,880 |
| 2018-03-29 | 2018-03-27 | 0.570 | 2,704,000 | +20,000 | 0.20% | 1,541,280 |
| 2018-03-28 | 2018-03-26 | 0.565 | 2,684,000 | -112,000 | 0.20% | 1,516,460 |
| 2018-03-27 | 2018-03-23 | 0.585 | 2,796,000 | +20,000 | 0.20% | 1,635,660 |
| 2018-03-21 | 2018-03-19 | 0.575 | 2,776,000 | +16,000 | 0.20% | 1,596,200 |
| 2018-03-20 | 2018-03-16 | 0.560 | 2,760,000 | +40,000 | 0.20% | 1,545,600 |
| 2018-03-14 | 2018-03-12 | 0.600 | 2,720,000 | +40,000 | 0.20% | 1,632,000 |
| 2018-02-09 | 2018-02-07 | 0.575 | 2,680,000 | -220,000 | 0.20% | 1,541,000 |
| 2017-11-20 | 2017-11-16 | 0.595 | 2,900,000 | -2,000 | 0.21% | 1,725,500 |
| 2017-11-09 | 2017-11-07 | 0.595 | 2,902,000 | +250,000 | 0.21% | 1,726,690 |
| 2017-11-08 | 2017-11-06 | 0.620 | 2,652,000 | +136,000 | 0.19% | 1,644,240 |
| 2017-11-07 | 2017-11-03 | 0.625 | 2,516,000 | +40,000 | 0.18% | 1,572,500 |
| 2017-11-02 | 2017-10-31 | 0.640 | 2,476,000 | +166,000 | 0.18% | 1,584,640 |
| 2017-09-28 | 2017-09-26 | 0.720 | 2,310,000 | -80,000 | 0.17% | 1,663,200 |
| 2017-09-27 | 2017-09-25 | 0.655 | 2,390,000 | +30,000 | 0.17% | 1,565,450 |
| 2017-09-26 | 2017-09-22 | 0.650 | 2,360,000 | -410,000 | 0.17% | 1,534,000 |
| 2017-09-25 | 2017-09-21 | 0.605 | 2,770,000 | +60,000 | 0.20% | 1,675,850 |
| 2017-09-14 | 2017-09-12 | 0.500 | 2,710,000 | -10,000 | 0.20% | 1,355,000 |
| 2017-08-22 | 2017-08-18 | 0.480 | 2,720,000 | -460,000 | 0.20% | 1,305,600 |
| 2017-08-17 | 2017-08-15 | 0.470 | 3,180,000 | -140,000 | 0.23% | 1,494,600 |
| 2017-06-05 | 2017-06-01 | 0.525 | 3,320,000 | +440,000 | 0.32% | 1,743,000 |
| 2017-05-22 | 2017-05-18 | 0.475 | 2,880,000 | +100,000 | 0.28% | 1,368,000 |
| 2017-04-13 | 2017-04-11 | 0.555 | 2,780,000 | +120,000 | 0.27% | 1,542,900 |
| 2017-04-12 | 2017-04-10 | 0.525 | 2,660,000 | +60,000 | 0.26% | 1,396,500 |
| 2017-04-10 | 2017-04-06 | 0.525 | 2,600,000 | +200,000 | 0.25% | 1,365,000 |
| 2017-04-07 | 2017-04-05 | 0.535 | 2,400,000 | +200,000 | 0.23% | 1,284,000 |
| 2017-04-05 | 2017-03-31 | 0.550 | 2,200,000 | +220,000 | 0.21% | 1,210,000 |
| 2017-03-22 | 2017-03-20 | 0.530 | 1,980,000 | +100,000 | 0.19% | 1,049,400 |
| 2017-03-15 | 2017-03-13 | 0.550 | 1,880,000 | +10,000 | 0.18% | 1,034,000 |
| 2017-03-09 | 2017-03-07 | 0.545 | 1,870,000 | +300,000 | 0.18% | 1,019,150 |
| 2017-02-21 | 2017-02-17 | 0.530 | 1,570,000 | -20,000 | 0.15% | 832,100 |
| 2016-12-30 | 2016-12-28 | 0.500 | 1,590,000 | +200,000 | 0.15% | 795,000 |
| 2016-10-27 | 2016-10-25 | 0.740 | 1,390,000 | +48,000 | 0.14% | 1,028,600 |
| 2016-10-26 | 2016-10-24 | 0.745 | 1,342,000 | -90,000 | 0.13% | 999,790 |
| 2016-10-07 | 2016-10-05 | 0.780 | 1,432,000 | +32,000 | 0.14% | 1,116,960 |
| 2016-08-18 | 2016-08-16 | 0.825 | 1,400,000 | +16,000 | 0.14% | 1,155,000 |
| 2016-08-10 | 2016-08-08 | 0.850 | 1,384,000 | -224,000 | 0.13% | 1,176,400 |
| 2016-08-09 | 2016-08-05 | 0.755 | 1,608,000 | -120,000 | 0.16% | 1,214,040 |
| 2016-08-04 | 2016-08-01 | 0.580 | 1,728,000 | +242,000 | 0.17% | 1,002,240 |
| 2016-07-04 | 2016-06-29 | 0.770 | 1,486,000 | -2,000 | 0.14% | 1,144,220 |
| 2016-06-29 | 2016-06-27 | 0.770 | 1,488,000 | +2,000 | 0.15% | 1,145,760 |
| 2016-06-07 | 2016-06-03 | 0.825 | 1,486,000 | +4,000 | 0.14% | 1,225,950 |
| 2016-05-30 | 2016-05-26 | 0.880 | 1,482,000 | +20,000 | 0.14% | 1,304,160 |
| 2016-05-27 | 2016-05-25 | 0.895 | 1,462,000 | +20,000 | 0.14% | 1,308,490 |
| 2016-03-23 | 2016-03-21 | 1.160 | 1,442,000 | -60,000 | 0.14% | 1,672,720 |
| 2016-02-19 | 2016-02-17 | 1.150 | 1,502,000 | +100,000 | 0.15% | 1,727,300 |
| 2016-02-17 | 2016-02-15 | 1.240 | 1,402,000 | -120,000 | 0.14% | 1,738,480 |
| 2016-02-02 | 2016-01-29 | 1.250 | 1,522,000 | +30,000 | 0.15% | 1,902,500 |
| 2016-01-27 | 2016-01-25 | 1.375 | 1,492,000 | +40,000 | 0.15% | 2,051,500 |
| 2016-01-26 | 2016-01-22 | 1.350 | 1,452,000 | +146,000 | 0.14% | 1,960,200 |
| 2016-01-18 | 2016-01-14 | 1.300 | 1,306,000 | -80,000 | 0.13% | 1,697,800 |
| 2016-01-15 | 2016-01-13 | 1.300 | 1,386,000 | +2,000 | 0.14% | 1,801,800 |
| 2016-01-14 | 2016-01-12 | 1.325 | 1,384,000 | +214,000 | 0.13% | 1,833,800 |
| 2016-01-13 | 2016-01-11 | 1.325 | 1,170,000 | +446,000 | 0.11% | 1,550,250 |
| 2016-01-05 | 2015-12-31 | 1.625 | 724,000 | +36,000 | 0.07% | 1,176,500 |
| 2015-12-10 | 2015-12-08 | 2.000 | 688,000 | +2,000 | 0.07% | 1,376,000 |
| 2015-09-17 | 2015-09-15 | 2.425 | 686,000 | -12,000 | 0.07% | 1,663,550 |
| 2015-09-11 | 2015-09-09 | 2.550 | 698,000 | +12,000 | 0.07% | 1,779,900 |
| 2015-09-10 | 2015-09-08 | 2.550 | 686,000 | -260,000 | 0.07% | 1,749,300 |
| 2015-09-07 | 2015-09-02 | 1.925 | 946,000 | +200,000 | 0.09% | 1,821,050 |
| 2015-09-02 | 2015-08-31 | 1.925 | 746,000 | +20,000 | 0.07% | 1,436,050 |
| 2015-08-31 | 2015-08-27 | 1.975 | 726,000 | -40,000 | 0.07% | 1,433,850 |
| 2015-08-28 | 2015-08-26 | 2.000 | 766,000 | +40,000 | 0.07% | 1,532,000 |
| 2015-08-21 | 2015-08-19 | 2.300 | 726,000 | -6,000 | 0.07% | 1,669,800 |
| 2015-08-20 | 2015-08-18 | 2.500 | 732,000 | +4,000 | 0.07% | 1,830,000 |
| 2015-08-17 | 2015-08-13 | 2.650 | 728,000 | +2,000 | 0.07% | 1,929,200 |
| 2015-08-11 | 2015-08-07 | 2.900 | 726,000 | +2,000 | 0.07% | 2,105,400 |
| 2015-08-05 | 2015-08-03 | 2.900 | 724,000 | +2,000 | 0.07% | 2,099,600 |
| 2015-08-03 | 2015-07-30 | 3.150 | 722,000 | +2,000 | 0.07% | 2,274,300 |
| 2015-07-29 | 2015-07-27 | 3.100 | 720,000 | +40,000 | 0.07% | 2,232,000 |
| 2015-07-27 | 2015-07-23 | 3.700 | 680,000 | -44,000 | 0.07% | 2,516,000 |
| 2015-07-24 | 2015-07-22 | 3.600 | 724,000 | +2,000 | 0.07% | 2,606,400 |
| 2015-07-21 | 2015-07-17 | 3.800 | 722,000 | -20,000 | 0.07% | 2,743,600 |
| 2015-07-17 | 2015-07-15 | 3.500 | 742,000 | +22,000 | 0.07% | 2,597,000 |
| 2015-07-16 | 2015-07-14 | 3.800 | 720,000 | +12,000 | 0.07% | 2,736,000 |
| 2015-07-15 | 2015-07-13 | 3.900 | 708,000 | -80,000 | 0.07% | 2,761,200 |
| 2015-07-14 | 2015-07-10 | 3.650 | 788,000 | +118,000 | 0.08% | 2,876,200 |
| 2015-07-13 | 2015-07-09 | 3.250 | 670,000 | -18,000 | 0.07% | 2,177,500 |
| 2015-07-09 | 2015-07-07 | 2.550 | 688,000 | -6,000 | 0.07% | 1,754,400 |
| 2015-07-08 | 2015-07-06 | 3.600 | 694,000 | -446,000 | 0.07% | 2,498,400 |
| 2015-07-07 | 2015-07-03 | 4.250 | 1,140,000 | +20,000 | 0.11% | 4,845,000 |
| 2015-07-03 | 2015-06-30 | 4.950 | 1,120,000 | +2,000 | 0.11% | 5,544,000 |
| 2015-07-02 | 2015-06-29 | 4.500 | 1,118,000 | +46,000 | 0.11% | 5,031,000 |
| 2015-06-29 | 2015-06-25 | 5.350 | 1,072,000 | +70,000 | 0.10% | 5,735,200 |
| 2015-06-24 | 2015-06-22 | 5.000 | 1,002,000 | +14,000 | 0.10% | 5,010,000 |
| 2015-06-22 | 2015-06-18 | 5.350 | 988,000 | +92,000 | 0.10% | 5,285,800 |
| 2015-06-18 | 2015-06-16 | 4.650 | 896,000 | +30,000 | 0.09% | 4,166,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 866,000 | -22,000 | 0.08% | 4,633,100 |
| 2015-06-16 | 2015-06-12 | 5.700 | 888,000 | -146,000 | 0.09% | 5,061,600 |
| 2015-06-15 | 2015-06-11 | 4.550 | 1,034,000 | +16,000 | 0.10% | 4,704,700 |
| 2015-06-12 | 2015-06-10 | 4.100 | 1,018,000 | +14,000 | 0.10% | 4,173,800 |
| 2015-06-11 | 2015-06-09 | 3.850 | 1,004,000 | +16,000 | 0.10% | 3,865,400 |
| 2015-06-09 | 2015-06-05 | 3.400 | 988,000 | -60,000 | 0.10% | 3,359,200 |
| 2015-06-05 | 2015-06-03 | 2.950 | 1,048,000 | +4,000 | 0.10% | 3,091,600 |
| 2015-05-27 | 2015-05-22 | 3.100 | 1,044,000 | +34,000 | 0.10% | 3,236,400 |
| 2015-05-26 | 2015-05-21 | 3.200 | 1,010,000 | +130,000 | 0.10% | 3,232,000 |
| 2015-05-22 | 2015-05-20 | 3.200 | 880,000 | +20,000 | 0.09% | 2,816,000 |
| 2015-05-21 | 2015-05-19 | 3.450 | 860,000 | +14,000 | 0.08% | 2,967,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 846,000 | +4,000 | 0.08% | 2,791,800 |
| 2015-05-13 | 2015-05-11 | 3.200 | 842,000 | -36,000 | 0.08% | 2,694,400 |
| 2015-05-12 | 2015-05-08 | 2.700 | 878,000 | +4,000 | 0.09% | 2,370,600 |
| 2015-05-11 | 2015-05-07 | 2.550 | 874,000 | +20,000 | 0.09% | 2,228,700 |
| 2015-05-08 | 2015-05-06 | 2.800 | 854,000 | +178,000 | 0.08% | 2,391,200 |
| 2015-05-07 | 2015-05-05 | 2.950 | 676,000 | +512,000 | 0.07% | 1,994,200 |
| 2015-05-06 | 2015-05-04 | 2.900 | 164,000 | +164,000 | 0.02% | 475,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 0 | -382,000 | ||
| 2015-04-17 | 2015-04-15 | 3.000 | 382,000 | -130,000 | 0.04% | 1,146,000 |
| 2015-04-16 | 2015-04-14 | 1.775 | 512,000 | +512,000 | 0.05% | 908,800 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy