History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-10-13 | 2025-10-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-10-10 | 2025-10-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-10-09 | 2025-10-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-10-08 | 2025-10-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-10-06 | 2025-10-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-10-03 | 2025-09-30 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-10-02 | 2025-09-29 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-30 | 2025-09-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-29 | 2025-09-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-26 | 2025-09-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-25 | 2025-09-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-24 | 2025-09-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-23 | 2025-09-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-22 | 2025-09-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-19 | 2025-09-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-18 | 2025-09-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-17 | 2025-09-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-16 | 2025-09-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-15 | 2025-09-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-12 | 2025-09-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-11 | 2025-09-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-10 | 2025-09-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-09 | 2025-09-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-08 | 2025-09-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-05 | 2025-09-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-04 | 2025-09-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-03 | 2025-09-01 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-02 | 2025-08-29 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-09-01 | 2025-08-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-29 | 2025-08-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-28 | 2025-08-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-27 | 2025-08-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-26 | 2025-08-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-25 | 2025-08-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-22 | 2025-08-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-21 | 2025-08-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-20 | 2025-08-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-19 | 2025-08-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-18 | 2025-08-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-15 | 2025-08-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-14 | 2025-08-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-13 | 2025-08-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-12 | 2025-08-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-11 | 2025-08-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-08 | 2025-08-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-07 | 2025-08-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-06 | 2025-08-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-05 | 2025-08-01 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-04 | 2025-07-31 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-08-01 | 2025-07-30 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-31 | 2025-07-29 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-30 | 2025-07-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-29 | 2025-07-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-28 | 2025-07-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-25 | 2025-07-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-24 | 2025-07-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-23 | 2025-07-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-22 | 2025-07-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-21 | 2025-07-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-18 | 2025-07-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-17 | 2025-07-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-16 | 2025-07-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-15 | 2025-07-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-14 | 2025-07-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-11 | 2025-07-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-10 | 2025-07-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-09 | 2025-07-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-08 | 2025-07-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-07 | 2025-07-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-04 | 2025-07-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-03 | 2025-06-30 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-07-02 | 2025-06-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-30 | 2025-06-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-27 | 2025-06-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-26 | 2025-06-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-25 | 2025-06-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-24 | 2025-06-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-23 | 2025-06-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-20 | 2025-06-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-19 | 2025-06-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-18 | 2025-06-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-17 | 2025-06-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-16 | 2025-06-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-13 | 2025-06-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-12 | 2025-06-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-11 | 2025-06-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-10 | 2025-06-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-09 | 2025-06-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-06 | 2025-06-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-05 | 2025-06-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-04 | 2025-06-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-03 | 2025-05-30 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-06-02 | 2025-05-29 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-30 | 2025-05-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-29 | 2025-05-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-28 | 2025-05-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-27 | 2025-05-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-26 | 2025-05-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-23 | 2025-05-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-22 | 2025-05-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-21 | 2025-05-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-20 | 2025-05-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-19 | 2025-05-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-16 | 2025-05-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-15 | 2025-05-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-14 | 2025-05-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-13 | 2025-05-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-12 | 2025-05-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-09 | 2025-05-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-08 | 2025-05-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-07 | 2025-05-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-06 | 2025-04-30 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-05-02 | 2025-04-29 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-30 | 2025-04-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-29 | 2025-04-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-28 | 2025-04-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-25 | 2025-04-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-24 | 2025-04-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-23 | 2025-04-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-22 | 2025-04-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-17 | 2025-04-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-16 | 2025-04-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-15 | 2025-04-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-14 | 2025-04-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-11 | 2025-04-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-10 | 2025-04-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-09 | 2025-04-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-08 | 2025-04-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-07 | 2025-04-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-03 | 2025-04-01 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-02 | 2025-03-31 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-04-01 | 2025-03-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-31 | 2025-03-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-28 | 2025-03-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-27 | 2025-03-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-26 | 2025-03-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-25 | 2025-03-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-24 | 2025-03-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-21 | 2025-03-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-20 | 2025-03-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-19 | 2025-03-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-18 | 2025-03-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-17 | 2025-03-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-14 | 2025-03-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-13 | 2025-03-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-12 | 2025-03-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-11 | 2025-03-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-10 | 2025-03-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-07 | 2025-03-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-06 | 2025-03-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-05 | 2025-03-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-04 | 2025-02-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-03-03 | 2025-02-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-28 | 2025-02-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-27 | 2025-02-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-26 | 2025-02-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-25 | 2025-02-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-24 | 2025-02-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-21 | 2025-02-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-20 | 2025-02-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-19 | 2025-02-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-18 | 2025-02-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-17 | 2025-02-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-14 | 2025-02-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-13 | 2025-02-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-12 | 2025-02-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-11 | 2025-02-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-10 | 2025-02-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-07 | 2025-02-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-06 | 2025-02-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-05 | 2025-02-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-04 | 2025-01-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-02-03 | 2025-01-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-27 | 2025-01-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-24 | 2025-01-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-23 | 2025-01-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-22 | 2025-01-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-21 | 2025-01-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-20 | 2025-01-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-17 | 2025-01-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-16 | 2025-01-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-15 | 2025-01-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-14 | 2025-01-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-13 | 2025-01-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-10 | 2025-01-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-09 | 2025-01-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-08 | 2025-01-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-07 | 2025-01-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-06 | 2025-01-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-03 | 2024-12-31 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2025-01-02 | 2024-12-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-30 | 2024-12-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-27 | 2024-12-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-23 | 2024-12-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-20 | 2024-12-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-19 | 2024-12-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-18 | 2024-12-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-17 | 2024-12-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-16 | 2024-12-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-13 | 2024-12-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-12 | 2024-12-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-11 | 2024-12-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-10 | 2024-12-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-09 | 2024-12-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-06 | 2024-12-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-05 | 2024-12-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-04 | 2024-12-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-03 | 2024-11-29 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-12-02 | 2024-11-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-29 | 2024-11-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-28 | 2024-11-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-27 | 2024-11-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-26 | 2024-11-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-25 | 2024-11-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-22 | 2024-11-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-21 | 2024-11-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-20 | 2024-11-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-19 | 2024-11-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-18 | 2024-11-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-15 | 2024-11-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-14 | 2024-11-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-13 | 2024-11-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-12 | 2024-11-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-11 | 2024-11-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-08 | 2024-11-06 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-07 | 2024-11-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-06 | 2024-11-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-05 | 2024-11-01 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-04 | 2024-10-31 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-11-01 | 2024-10-30 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-31 | 2024-10-29 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-30 | 2024-10-28 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-29 | 2024-10-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-28 | 2024-10-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-25 | 2024-10-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-24 | 2024-10-22 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-23 | 2024-10-21 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-22 | 2024-10-18 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-21 | 2024-10-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-18 | 2024-10-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-17 | 2024-10-15 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-16 | 2024-10-14 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-15 | 2024-10-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-14 | 2024-10-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-10 | 2024-10-08 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-09 | 2024-10-07 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-08 | 2024-10-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-07 | 2024-10-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-04 | 2024-10-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-03 | 2024-09-30 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-10-02 | 2024-09-27 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-30 | 2024-09-26 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-27 | 2024-09-25 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-26 | 2024-09-24 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-25 | 2024-09-23 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-24 | 2024-09-20 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-23 | 2024-09-19 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-20 | 2024-09-17 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-19 | 2024-09-16 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-17 | 2024-09-13 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-16 | 2024-09-12 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-13 | 2024-09-11 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-12 | 2024-09-10 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-11 | 2024-09-09 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-10 | 2024-09-05 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-09 | 2024-09-04 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-05 | 2024-09-03 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-04 | 2024-09-02 | 0.280 | 894,000 | +0 | 0.07% | 250,320 |
| 2024-09-03 | 2024-08-30 | 0.280 | 894,000 | +284,000 | 0.07% | 250,320 |
| 2024-08-28 | 2024-08-26 | 0.430 | 610,000 | -82,000 | 0.04% | 262,300 |
| 2024-08-27 | 2024-08-23 | 0.400 | 692,000 | -80,000 | 0.05% | 276,800 |
| 2024-08-22 | 2024-08-20 | 0.380 | 772,000 | -22,000 | 0.06% | 293,360 |
| 2024-08-21 | 2024-08-19 | 0.380 | 794,000 | -26,000 | 0.06% | 301,720 |
| 2024-08-16 | 2024-08-14 | 0.375 | 820,000 | -28,000 | 0.06% | 307,500 |
| 2024-08-13 | 2024-08-09 | 0.375 | 848,000 | -28,000 | 0.06% | 318,000 |
| 2024-08-06 | 2024-08-02 | 0.375 | 876,000 | +12,000 | 0.06% | 328,500 |
| 2024-08-05 | 2024-08-01 | 0.380 | 864,000 | +30,000 | 0.06% | 328,320 |
| 2024-08-02 | 2024-07-31 | 0.395 | 834,000 | -50,000 | 0.06% | 329,430 |
| 2024-07-25 | 2024-07-23 | 0.390 | 884,000 | +8,000 | 0.06% | 344,760 |
| 2024-07-24 | 2024-07-22 | 0.380 | 876,000 | +12,000 | 0.06% | 332,880 |
| 2024-07-18 | 2024-07-16 | 0.390 | 864,000 | +40,000 | 0.06% | 336,960 |
| 2024-07-15 | 2024-07-11 | 0.390 | 824,000 | +30,000 | 0.06% | 321,360 |
| 2024-07-11 | 2024-07-09 | 0.400 | 794,000 | -30,000 | 0.06% | 317,600 |
| 2024-07-09 | 2024-07-05 | 0.375 | 824,000 | +8,000 | 0.06% | 309,000 |
| 2024-07-05 | 2024-07-03 | 0.395 | 816,000 | +30,000 | 0.06% | 322,320 |
| 2024-07-04 | 2024-07-02 | 0.395 | 786,000 | +2,000 | 0.06% | 310,470 |
| 2024-07-03 | 2024-06-28 | 0.410 | 784,000 | -40,000 | 0.06% | 321,440 |
| 2024-07-02 | 2024-06-27 | 0.390 | 824,000 | +30,000 | 0.06% | 321,360 |
| 2024-06-27 | 2024-06-25 | 0.410 | 794,000 | -40,000 | 0.06% | 325,540 |
| 2024-06-26 | 2024-06-24 | 0.385 | 834,000 | -20,000 | 0.06% | 321,090 |
| 2024-06-24 | 2024-06-20 | 0.395 | 854,000 | -36,000 | 0.06% | 337,330 |
| 2024-06-21 | 2024-06-19 | 0.395 | 890,000 | -58,000 | 0.07% | 351,550 |
| 2024-06-20 | 2024-06-18 | 0.380 | 948,000 | -18,000 | 0.07% | 360,240 |
| 2024-06-19 | 2024-06-17 | 0.360 | 966,000 | -32,000 | 0.07% | 347,760 |
| 2024-06-17 | 2024-06-13 | 0.360 | 998,000 | +52,000 | 0.07% | 359,280 |
| 2024-06-14 | 2024-06-12 | 0.370 | 946,000 | +6,000 | 0.07% | 350,020 |
| 2024-06-13 | 2024-06-11 | 0.375 | 940,000 | +90,000 | 0.07% | 352,500 |
| 2024-06-11 | 2024-06-06 | 0.390 | 850,000 | +28,000 | 0.06% | 331,500 |
| 2024-06-07 | 2024-06-05 | 0.410 | 822,000 | +2,000 | 0.06% | 337,020 |
| 2024-06-05 | 2024-06-03 | 0.410 | 820,000 | +48,000 | 0.06% | 336,200 |
| 2024-06-04 | 2024-05-31 | 0.420 | 772,000 | +30,000 | 0.06% | 324,240 |
| 2024-06-03 | 2024-05-30 | 0.430 | 742,000 | -2,000 | 0.05% | 319,060 |
| 2024-05-31 | 2024-05-29 | 0.420 | 744,000 | +90,000 | 0.05% | 312,480 |
| 2024-05-30 | 2024-05-28 | 0.450 | 654,000 | +70,000 | 0.05% | 294,300 |
| 2024-05-24 | 2024-05-22 | 0.445 | 584,000 | +20,000 | 0.04% | 259,880 |
| 2024-05-10 | 2024-05-08 | 0.495 | 564,000 | -10,000 | 0.04% | 279,180 |
| 2024-05-09 | 2024-05-07 | 0.480 | 574,000 | -12,000 | 0.04% | 275,520 |
| 2024-05-02 | 2024-04-29 | 0.435 | 586,000 | -60,000 | 0.04% | 254,910 |
| 2024-04-30 | 2024-04-26 | 0.430 | 646,000 | -30,000 | 0.05% | 277,780 |
| 2024-04-26 | 2024-04-24 | 0.415 | 676,000 | -30,000 | 0.05% | 280,540 |
| 2024-04-25 | 2024-04-23 | 0.405 | 706,000 | +32,000 | 0.05% | 285,930 |
| 2024-04-22 | 2024-04-18 | 0.420 | 674,000 | +24,000 | 0.05% | 283,080 |
| 2024-04-19 | 2024-04-17 | 0.415 | 650,000 | +26,000 | 0.05% | 269,750 |
| 2024-04-16 | 2024-04-12 | 0.465 | 624,000 | -50,000 | 0.05% | 290,160 |
| 2024-04-15 | 2024-04-11 | 0.415 | 674,000 | -88,000 | 0.05% | 279,710 |
| 2024-04-12 | 2024-04-10 | 0.370 | 762,000 | -220,000 | 0.06% | 281,940 |
| 2024-04-11 | 2024-04-09 | 0.320 | 982,000 | +50,000 | 0.07% | 314,240 |
| 2024-04-10 | 2024-04-08 | 0.330 | 932,000 | -30,000 | 0.07% | 307,560 |
| 2024-04-09 | 2024-04-05 | 0.355 | 962,000 | -30,000 | 0.07% | 341,510 |
| 2024-04-08 | 2024-04-03 | 0.345 | 992,000 | -36,000 | 0.07% | 342,240 |
| 2024-04-05 | 2024-04-02 | 0.315 | 1,028,000 | +12,000 | 0.08% | 323,820 |
| 2024-03-26 | 2024-03-22 | 0.340 | 1,016,000 | -16,000 | 0.07% | 345,440 |
| 2024-03-25 | 2024-03-21 | 0.350 | 1,032,000 | -20,000 | 0.08% | 361,200 |
| 2024-03-21 | 2024-03-19 | 0.300 | 1,052,000 | +14,000 | 0.08% | 315,600 |
| 2024-03-13 | 2024-03-11 | 0.290 | 1,038,000 | +6,000 | 0.08% | 301,020 |
| 2024-03-12 | 2024-03-08 | 0.295 | 1,032,000 | +16,000 | 0.08% | 304,440 |
| 2024-03-08 | 2024-03-06 | 0.300 | 1,016,000 | +4,000 | 0.07% | 304,800 |
| 2024-03-07 | 2024-03-05 | 0.310 | 1,012,000 | +20,000 | 0.07% | 313,720 |
| 2024-03-04 | 2024-02-29 | 0.340 | 992,000 | -28,000 | 0.07% | 337,280 |
| 2024-03-01 | 2024-02-28 | 0.340 | 1,020,000 | -40,000 | 0.07% | 346,800 |
| 2024-02-21 | 2024-02-19 | 0.300 | 1,060,000 | +24,000 | 0.08% | 318,000 |
| 2024-02-20 | 2024-02-16 | 0.295 | 1,036,000 | +24,000 | 0.08% | 305,620 |
| 2024-02-19 | 2024-02-15 | 0.300 | 1,012,000 | +76,000 | 0.07% | 303,600 |
| 2024-02-15 | 2024-02-09 | 0.285 | 936,000 | +60,000 | 0.07% | 266,760 |
| 2024-02-08 | 2024-02-06 | 0.255 | 876,000 | +20,000 | 0.06% | 223,380 |
| 2024-02-06 | 2024-02-02 | 0.285 | 856,000 | +10,000 | 0.06% | 243,960 |
| 2024-02-05 | 2024-02-01 | 0.280 | 846,000 | +60,000 | 0.06% | 236,880 |
| 2024-02-02 | 2024-01-31 | 0.290 | 786,000 | -30,000 | 0.06% | 227,940 |
| 2024-01-30 | 2024-01-26 | 0.275 | 816,000 | +30,000 | 0.06% | 224,400 |
| 2024-01-29 | 2024-01-25 | 0.310 | 786,000 | +58,000 | 0.06% | 243,660 |
| 2024-01-26 | 2024-01-24 | 0.360 | 728,000 | +30,000 | 0.05% | 262,080 |
| 2024-01-16 | 2024-01-12 | 0.420 | 698,000 | +10,000 | 0.05% | 293,160 |
| 2024-01-09 | 2024-01-05 | 0.400 | 688,000 | +24,000 | 0.05% | 275,200 |
| 2024-01-08 | 2024-01-04 | 0.410 | 664,000 | +6,000 | 0.05% | 272,240 |
| 2023-12-21 | 2023-12-19 | 0.425 | 658,000 | +30,000 | 0.05% | 279,650 |
| 2023-12-13 | 2023-12-11 | 0.450 | 628,000 | -40,000 | 0.05% | 282,600 |
| 2023-12-06 | 2023-12-04 | 0.405 | 668,000 | +52,000 | 0.05% | 270,540 |
| 2023-12-05 | 2023-12-01 | 0.425 | 616,000 | -46,000 | 0.05% | 261,800 |
| 2023-12-04 | 2023-11-30 | 0.405 | 662,000 | +50,000 | 0.05% | 268,110 |
| 2023-12-01 | 2023-11-29 | 0.415 | 612,000 | +60,000 | 0.04% | 253,980 |
| 2023-11-21 | 2023-11-17 | 0.420 | 552,000 | +8,000 | 0.04% | 231,840 |
| 2023-11-20 | 2023-11-16 | 0.440 | 544,000 | +2,000 | 0.04% | 239,360 |
| 2023-11-07 | 2023-11-03 | 0.440 | 542,000 | +20,000 | 0.04% | 238,480 |
| 2023-10-31 | 2023-10-27 | 0.470 | 522,000 | -10,000 | 0.04% | 245,340 |
| 2023-10-27 | 2023-10-25 | 0.460 | 532,000 | -16,000 | 0.04% | 244,720 |
| 2023-10-26 | 2023-10-24 | 0.435 | 548,000 | +30,000 | 0.04% | 238,380 |
| 2023-10-18 | 2023-10-16 | 0.470 | 518,000 | -2,000 | 0.04% | 243,460 |
| 2023-10-17 | 2023-10-13 | 0.470 | 520,000 | -2,000 | 0.04% | 244,400 |
| 2023-10-12 | 2023-10-10 | 0.470 | 522,000 | -20,000 | 0.04% | 245,340 |
| 2023-10-10 | 2023-10-06 | 0.470 | 542,000 | -12,000 | 0.04% | 254,740 |
| 2023-10-06 | 2023-10-04 | 0.430 | 554,000 | +10,000 | 0.04% | 238,220 |
| 2023-10-05 | 2023-10-03 | 0.415 | 544,000 | +30,000 | 0.04% | 225,760 |
| 2023-10-04 | 2023-09-29 | 0.445 | 514,000 | +2,000 | 0.04% | 228,730 |
| 2023-10-03 | 2023-09-28 | 0.450 | 512,000 | +22,000 | 0.04% | 230,400 |
| 2023-09-28 | 2023-09-26 | 0.450 | 490,000 | +20,000 | 0.04% | 220,500 |
| 2023-09-27 | 2023-09-25 | 0.450 | 470,000 | +22,000 | 0.03% | 211,500 |
| 2023-09-25 | 2023-09-21 | 0.450 | 448,000 | +26,000 | 0.03% | 201,600 |
| 2023-09-21 | 2023-09-19 | 0.480 | 422,000 | -20,000 | 0.03% | 202,560 |
| 2023-09-20 | 2023-09-18 | 0.450 | 442,000 | +32,000 | 0.03% | 198,900 |
| 2023-09-07 | 2023-09-05 | 0.460 | 410,000 | -6,000 | 0.03% | 188,600 |
| 2023-07-06 | 2023-07-04 | 0.445 | 416,000 | +4,000 | 0.03% | 185,120 |
| 2023-06-29 | 2023-06-27 | 0.475 | 412,000 | -10,000 | 0.03% | 195,700 |
| 2023-06-28 | 2023-06-26 | 0.475 | 422,000 | +10,000 | 0.03% | 200,450 |
| 2023-06-15 | 2023-06-13 | 0.485 | 412,000 | +10,000 | 0.03% | 199,820 |
| 2023-06-14 | 2023-06-12 | 0.470 | 402,000 | +10,000 | 0.03% | 188,940 |
| 2023-06-02 | 2023-05-31 | 0.490 | 392,000 | -30,000 | 0.03% | 192,080 |
| 2023-05-12 | 2023-05-10 | 0.470 | 422,000 | +40,000 | 0.03% | 198,340 |
| 2023-05-09 | 2023-05-05 | 0.500 | 382,000 | +20,000 | 0.03% | 191,000 |
| 2023-05-05 | 2023-05-03 | 0.520 | 362,000 | +2,000 | 0.03% | 188,240 |
| 2023-05-03 | 2023-04-28 | 0.520 | 360,000 | -10,000 | 0.03% | 187,200 |
| 2023-04-28 | 2023-04-26 | 0.510 | 370,000 | +4,000 | 0.03% | 188,700 |
| 2023-04-27 | 2023-04-25 | 0.510 | 366,000 | +48,000 | 0.03% | 186,660 |
| 2023-04-26 | 2023-04-24 | 0.550 | 318,000 | -2,000 | 0.02% | 174,900 |
| 2023-04-25 | 2023-04-21 | 0.560 | 320,000 | -8,000 | 0.02% | 179,200 |
| 2023-04-24 | 2023-04-20 | 0.540 | 328,000 | -50,000 | 0.02% | 177,120 |
| 2023-04-21 | 2023-04-19 | 0.510 | 378,000 | +60,000 | 0.03% | 192,780 |
| 2023-04-20 | 2023-04-18 | 0.590 | 318,000 | -150,000 | 0.02% | 187,620 |
| 2023-04-19 | 2023-04-17 | 0.475 | 468,000 | -50,000 | 0.03% | 222,300 |
| 2023-04-18 | 2023-04-14 | 0.425 | 518,000 | -20,000 | 0.04% | 220,150 |
| 2023-04-17 | 2023-04-13 | 0.380 | 538,000 | +14,000 | 0.04% | 204,440 |
| 2023-04-14 | 2023-04-12 | 0.380 | 524,000 | +6,000 | 0.04% | 199,120 |
| 2023-04-12 | 2023-04-06 | 0.400 | 518,000 | +6,000 | 0.04% | 207,200 |
| 2023-03-24 | 2023-03-22 | 0.430 | 512,000 | +4,000 | 0.04% | 220,160 |
| 2023-03-23 | 2023-03-21 | 0.420 | 508,000 | +4,000 | 0.04% | 213,360 |
| 2023-03-14 | 2023-03-10 | 0.455 | 504,000 | +30,000 | 0.04% | 229,320 |
| 2023-03-10 | 2023-03-08 | 0.455 | 474,000 | +6,000 | 0.03% | 215,670 |
| 2023-03-07 | 2023-03-03 | 0.460 | 468,000 | +20,000 | 0.03% | 215,280 |
| 2023-02-28 | 2023-02-24 | 0.480 | 448,000 | +20,000 | 0.03% | 215,040 |
| 2023-02-23 | 2023-02-21 | 0.485 | 428,000 | +20,000 | 0.03% | 207,580 |
| 2023-02-22 | 2023-02-20 | 0.485 | 408,000 | +96,000 | 0.03% | 197,880 |
| 2023-02-16 | 2023-02-14 | 0.520 | 312,000 | +2,000 | 0.02% | 162,240 |
| 2023-02-15 | 2023-02-13 | 0.495 | 310,000 | +14,000 | 0.02% | 153,450 |
| 2023-02-03 | 2023-02-01 | 0.590 | 296,000 | -60,000 | 0.02% | 174,640 |
| 2023-02-02 | 2023-01-31 | 0.560 | 356,000 | -18,000 | 0.03% | 199,360 |
| 2023-02-01 | 2023-01-30 | 0.520 | 374,000 | -26,000 | 0.03% | 194,480 |
| 2023-01-31 | 2023-01-27 | 0.500 | 400,000 | -14,000 | 0.03% | 200,000 |
| 2023-01-17 | 2023-01-13 | 0.485 | 414,000 | -4,000 | 0.03% | 200,790 |
| 2022-12-15 | 2022-12-13 | 0.470 | 418,000 | +100,000 | 0.03% | 196,460 |
| 2022-12-14 | 2022-12-12 | 0.480 | 318,000 | -16,000 | 0.02% | 152,640 |
| 2022-12-13 | 2022-12-09 | 0.465 | 334,000 | -28,000 | 0.02% | 155,310 |
| 2022-12-08 | 2022-12-06 | 0.450 | 362,000 | +32,000 | 0.03% | 162,900 |
| 2022-12-06 | 2022-12-02 | 0.470 | 330,000 | +4,000 | 0.02% | 155,100 |
| 2022-11-30 | 2022-11-28 | 0.495 | 326,000 | +22,000 | 0.02% | 161,370 |
| 2022-11-15 | 2022-11-11 | 0.540 | 304,000 | +12,000 | 0.02% | 164,160 |
| 2022-11-14 | 2022-11-10 | 0.520 | 292,000 | +26,000 | 0.02% | 151,840 |
| 2022-11-09 | 2022-11-07 | 0.500 | 266,000 | -6,000 | 0.02% | 133,000 |
| 2022-11-04 | 2022-11-02 | 0.490 | 272,000 | +8,000 | 0.02% | 133,280 |
| 2022-10-25 | 2022-10-21 | 0.495 | 264,000 | +32,000 | 0.02% | 130,680 |
| 2022-09-28 | 2022-09-26 | 0.530 | 232,000 | +100,000 | 0.02% | 122,960 |
| 2022-09-22 | 2022-09-20 | 0.600 | 132,000 | -50,000 | 0.01% | 79,200 |
| 2022-09-21 | 2022-09-19 | 0.530 | 182,000 | +18,000 | 0.01% | 96,460 |
| 2022-09-20 | 2022-09-16 | 0.550 | 164,000 | -18,000 | 0.01% | 90,200 |
| 2022-09-19 | 2022-09-15 | 0.550 | 182,000 | +32,000 | 0.01% | 100,100 |
| 2022-09-16 | 2022-09-14 | 0.560 | 150,000 | -16,000 | 0.01% | 84,000 |
| 2022-09-13 | 2022-09-08 | 0.580 | 166,000 | +18,000 | 0.01% | 96,280 |
| 2022-09-08 | 2022-09-06 | 0.620 | 148,000 | +60,000 | 0.01% | 91,760 |
| 2022-09-05 | 2022-09-01 | 0.620 | 88,000 | +8,000 | 0.01% | 54,560 |
| 2022-08-31 | 2022-08-29 | 0.650 | 80,000 | +40,000 | 0.01% | 52,000 |
| 2022-08-23 | 2022-08-19 | 0.700 | 40,000 | +2,000 | 0.00% | 28,000 |
| 2022-08-10 | 2022-08-08 | 0.800 | 38,000 | +4,000 | 0.00% | 30,400 |
| 2022-07-05 | 2022-06-30 | 0.880 | 34,000 | -6,000 | 0.00% | 29,920 |
| 2022-07-04 | 2022-06-29 | 0.830 | 40,000 | +6,000 | 0.00% | 33,200 |
| 2022-06-30 | 2022-06-28 | 0.830 | 34,000 | -6,000 | 0.00% | 28,220 |
| 2022-06-28 | 2022-06-24 | 0.865 | 40,000 | +32,000 | 0.00% | 34,600 |
| 2022-06-24 | 2022-06-22 | 0.900 | 8,000 | +2,000 | 0.00% | 7,200 |
| 2022-06-22 | 2022-06-20 | 0.895 | 6,000 | +4,000 | 0.00% | 5,370 |
| 2022-06-02 | 2022-05-31 | 0.995 | 2,000 | -20,000 | 0.00% | 1,990 |
| 2022-05-27 | 2022-05-25 | 0.960 | 22,000 | -10,000 | 0.00% | 21,120 |
| 2022-05-25 | 2022-05-23 | 0.910 | 32,000 | -6,000 | 0.00% | 29,120 |
| 2022-05-24 | 2022-05-20 | 0.900 | 38,000 | -8,000 | 0.00% | 34,200 |
| 2022-05-23 | 2022-05-19 | 0.880 | 46,000 | +6,000 | 0.00% | 40,480 |
| 2022-05-19 | 2022-05-17 | 0.850 | 40,000 | +4,000 | 0.00% | 34,000 |
| 2022-05-18 | 2022-05-16 | 0.865 | 36,000 | +30,000 | 0.00% | 31,140 |
| 2022-05-16 | 2022-05-12 | 0.900 | 6,000 | +4,000 | 0.00% | 5,400 |
| 2022-04-28 | 2022-04-26 | 0.990 | 2,000 | -2,000 | 0.00% | 1,980 |
| 2022-04-22 | 2022-04-20 | 1.000 | 4,000 | -50,000 | 0.00% | 4,000 |
| 2022-04-21 | 2022-04-19 | 1.020 | 54,000 | +50,000 | 0.00% | 55,080 |
| 2022-04-01 | 2022-03-30 | 0.925 | 4,000 | +2,000 | 0.00% | 3,700 |
| 2022-03-21 | 2022-03-17 | 0.695 | 2,000 | -38,000 | 0.00% | 1,390 |
| 2022-03-02 | 2022-02-28 | 0.710 | 40,000 | -8,000 | 0.00% | 28,400 |
| 2022-03-01 | 2022-02-25 | 0.700 | 48,000 | +8,000 | 0.00% | 33,600 |
| 2022-02-25 | 2022-02-23 | 0.740 | 40,000 | -98,000 | 0.00% | 29,600 |
| 2022-02-22 | 2022-02-18 | 0.655 | 138,000 | -168,000 | 0.01% | 90,390 |
| 2022-02-21 | 2022-02-17 | 0.650 | 306,000 | -162,000 | 0.02% | 198,900 |
| 2022-02-18 | 2022-02-16 | 0.555 | 468,000 | -130,000 | 0.03% | 259,740 |
| 2022-02-17 | 2022-02-15 | 0.535 | 598,000 | -12,000 | 0.04% | 319,930 |
| 2022-02-16 | 2022-02-14 | 0.535 | 610,000 | -22,000 | 0.04% | 326,350 |
| 2022-02-15 | 2022-02-11 | 0.525 | 632,000 | -6,000 | 0.05% | 331,800 |
| 2022-02-14 | 2022-02-10 | 0.525 | 638,000 | -16,000 | 0.05% | 334,950 |
| 2022-02-11 | 2022-02-09 | 0.515 | 654,000 | -10,000 | 0.05% | 336,810 |
| 2022-02-08 | 2022-02-04 | 0.505 | 664,000 | -66,000 | 0.05% | 335,320 |
| 2022-01-25 | 2022-01-21 | 0.490 | 730,000 | -12,000 | 0.05% | 357,700 |
| 2021-12-02 | 2021-11-30 | 0.480 | 742,000 | -18,000 | 0.05% | 356,160 |
| 2021-12-01 | 2021-11-29 | 0.465 | 760,000 | -22,000 | 0.06% | 353,400 |
| 2021-11-30 | 2021-11-26 | 0.465 | 782,000 | -8,000 | 0.06% | 363,630 |
| 2021-11-26 | 2021-11-24 | 0.450 | 790,000 | +4,000 | 0.06% | 355,500 |
| 2021-11-25 | 2021-11-23 | 0.450 | 786,000 | +32,000 | 0.06% | 353,700 |
| 2021-11-18 | 2021-11-16 | 0.485 | 754,000 | -12,000 | 0.06% | 365,690 |
| 2021-11-16 | 2021-11-12 | 0.475 | 766,000 | -16,000 | 0.06% | 363,850 |
| 2021-11-15 | 2021-11-11 | 0.495 | 782,000 | +6,000 | 0.06% | 387,090 |
| 2021-11-04 | 2021-11-02 | 0.500 | 776,000 | +30,000 | 0.06% | 388,000 |
| 2021-11-02 | 2021-10-29 | 0.480 | 746,000 | -20,000 | 0.05% | 358,080 |
| 2021-10-25 | 2021-10-21 | 0.530 | 766,000 | +10,000 | 0.06% | 405,980 |
| 2021-10-22 | 2021-10-20 | 0.525 | 756,000 | +26,000 | 0.06% | 396,900 |
| 2021-10-21 | 2021-10-19 | 0.520 | 730,000 | +4,000 | 0.05% | 379,600 |
| 2021-10-19 | 2021-10-15 | 0.500 | 726,000 | -42,000 | 0.05% | 363,000 |
| 2021-10-18 | 2021-10-12 | 0.510 | 768,000 | -4,000 | 0.06% | 391,680 |
| 2021-10-15 | 2021-10-11 | 0.490 | 772,000 | +6,000 | 0.06% | 378,280 |
| 2021-10-12 | 2021-10-08 | 0.485 | 766,000 | +32,000 | 0.06% | 371,510 |
| 2021-10-08 | 2021-10-06 | 0.465 | 734,000 | -82,000 | 0.05% | 341,310 |
| 2021-10-07 | 2021-10-05 | 0.475 | 816,000 | +22,000 | 0.06% | 387,600 |
| 2021-09-30 | 2021-09-28 | 0.480 | 794,000 | +28,000 | 0.06% | 381,120 |
| 2021-09-29 | 2021-09-27 | 0.480 | 766,000 | +4,000 | 0.06% | 367,680 |
| 2021-09-27 | 2021-09-23 | 0.490 | 762,000 | +22,000 | 0.06% | 373,380 |
| 2021-09-24 | 2021-09-21 | 0.490 | 740,000 | +2,000 | 0.05% | 362,600 |
| 2021-09-23 | 2021-09-20 | 0.495 | 738,000 | +16,000 | 0.05% | 365,310 |
| 2021-09-21 | 2021-09-17 | 0.510 | 722,000 | +4,000 | 0.05% | 368,220 |
| 2021-09-20 | 2021-09-16 | 0.500 | 718,000 | +2,000 | 0.05% | 359,000 |
| 2021-09-14 | 2021-09-10 | 0.525 | 716,000 | -26,000 | 0.05% | 375,900 |
| 2021-09-10 | 2021-09-08 | 0.530 | 742,000 | +4,000 | 0.05% | 393,260 |
| 2021-09-08 | 2021-09-06 | 0.515 | 738,000 | +10,000 | 0.05% | 380,070 |
| 2021-09-06 | 2021-09-02 | 0.515 | 728,000 | +2,000 | 0.05% | 374,920 |
| 2021-09-03 | 2021-09-01 | 0.525 | 726,000 | +2,000 | 0.05% | 381,150 |
| 2021-09-02 | 2021-08-31 | 0.510 | 724,000 | +18,000 | 0.05% | 369,240 |
| 2021-09-01 | 2021-08-30 | 0.510 | 706,000 | +12,000 | 0.05% | 360,060 |
| 2021-08-31 | 2021-08-27 | 0.520 | 694,000 | +2,000 | 0.05% | 360,880 |
| 2021-08-27 | 2021-08-25 | 0.500 | 692,000 | +10,000 | 0.05% | 346,000 |
| 2021-08-25 | 2021-08-23 | 0.495 | 682,000 | +4,000 | 0.05% | 337,590 |
| 2021-08-24 | 2021-08-20 | 0.495 | 678,000 | -16,000 | 0.05% | 335,610 |
| 2021-08-23 | 2021-08-19 | 0.495 | 694,000 | +6,000 | 0.05% | 343,530 |
| 2021-08-20 | 2021-08-18 | 0.500 | 688,000 | +4,000 | 0.05% | 344,000 |
| 2021-08-19 | 2021-08-17 | 0.505 | 684,000 | +30,000 | 0.05% | 345,420 |
| 2021-08-18 | 2021-08-16 | 0.510 | 654,000 | +8,000 | 0.05% | 333,540 |
| 2021-08-17 | 2021-08-13 | 0.515 | 646,000 | +6,000 | 0.05% | 332,690 |
| 2021-08-16 | 2021-08-12 | 0.530 | 640,000 | +26,000 | 0.05% | 339,200 |
| 2021-08-13 | 2021-08-11 | 0.535 | 614,000 | +16,000 | 0.04% | 328,490 |
| 2021-08-12 | 2021-08-10 | 0.550 | 598,000 | -48,000 | 0.04% | 328,900 |
| 2021-08-09 | 2021-08-05 | 0.520 | 646,000 | +6,000 | 0.05% | 335,920 |
| 2021-08-06 | 2021-08-04 | 0.525 | 640,000 | +28,000 | 0.05% | 336,000 |
| 2021-08-04 | 2021-08-02 | 0.540 | 612,000 | -12,000 | 0.04% | 330,480 |
| 2021-08-02 | 2021-07-29 | 0.545 | 624,000 | +6,000 | 0.05% | 340,080 |
| 2021-07-30 | 2021-07-28 | 0.520 | 618,000 | +36,000 | 0.05% | 321,360 |
| 2021-07-29 | 2021-07-27 | 0.550 | 582,000 | -36,000 | 0.04% | 320,100 |
| 2021-07-28 | 2021-07-26 | 0.550 | 618,000 | -34,000 | 0.05% | 339,900 |
| 2021-07-27 | 2021-07-23 | 0.555 | 652,000 | -62,000 | 0.05% | 361,860 |
| 2021-07-26 | 2021-07-22 | 0.530 | 714,000 | -82,000 | 0.05% | 378,420 |
| 2021-07-23 | 2021-07-21 | 0.495 | 796,000 | -26,000 | 0.06% | 394,020 |
| 2021-07-22 | 2021-07-20 | 0.500 | 822,000 | +10,000 | 0.06% | 411,000 |
| 2021-07-21 | 2021-07-19 | 0.500 | 812,000 | -24,000 | 0.06% | 406,000 |
| 2021-07-20 | 2021-07-16 | 0.535 | 836,000 | +2,000 | 0.06% | 447,260 |
| 2021-07-19 | 2021-07-15 | 0.500 | 834,000 | +14,000 | 0.06% | 417,000 |
| 2021-07-16 | 2021-07-14 | 0.500 | 820,000 | -18,000 | 0.06% | 410,000 |
| 2021-07-15 | 2021-07-13 | 0.500 | 838,000 | -22,000 | 0.06% | 419,000 |
| 2021-07-14 | 2021-07-12 | 0.515 | 860,000 | +6,000 | 0.06% | 442,900 |
| 2021-07-13 | 2021-07-09 | 0.495 | 854,000 | -12,000 | 0.06% | 422,730 |
| 2021-07-12 | 2021-07-08 | 0.500 | 866,000 | -24,000 | 0.06% | 433,000 |
| 2021-07-09 | 2021-07-07 | 0.490 | 890,000 | -6,000 | 0.07% | 436,100 |
| 2021-07-08 | 2021-07-06 | 0.510 | 896,000 | +2,000 | 0.07% | 456,960 |
| 2021-07-07 | 2021-07-05 | 0.505 | 894,000 | -8,000 | 0.07% | 451,470 |
| 2021-07-05 | 2021-06-30 | 0.510 | 902,000 | +4,000 | 0.07% | 460,020 |
| 2021-07-02 | 2021-06-29 | 0.500 | 898,000 | +52,000 | 0.07% | 449,000 |
| 2021-06-30 | 2021-06-28 | 0.510 | 846,000 | +8,000 | 0.06% | 431,460 |
| 2021-06-29 | 2021-06-25 | 0.515 | 838,000 | +58,000 | 0.06% | 431,570 |
| 2021-06-28 | 2021-06-24 | 0.500 | 780,000 | +50,000 | 0.06% | 390,000 |
| 2021-06-25 | 2021-06-23 | 0.525 | 730,000 | +18,000 | 0.05% | 383,250 |
| 2021-06-24 | 2021-06-22 | 0.505 | 712,000 | +38,000 | 0.05% | 359,560 |
| 2021-06-23 | 2021-06-21 | 0.510 | 674,000 | +30,000 | 0.05% | 343,740 |
| 2021-06-22 | 2021-06-18 | 0.535 | 644,000 | +12,000 | 0.05% | 344,540 |
| 2021-06-21 | 2021-06-17 | 0.555 | 632,000 | +36,000 | 0.05% | 350,760 |
| 2021-06-18 | 2021-06-16 | 0.530 | 596,000 | +22,000 | 0.04% | 315,880 |
| 2021-06-17 | 2021-06-15 | 0.530 | 574,000 | -8,000 | 0.04% | 304,220 |
| 2021-06-16 | 2021-06-11 | 0.520 | 582,000 | +30,000 | 0.04% | 302,640 |
| 2021-06-11 | 2021-06-09 | 0.545 | 552,000 | +44,000 | 0.04% | 300,840 |
| 2021-06-10 | 2021-06-08 | 0.570 | 508,000 | +94,000 | 0.04% | 289,560 |
| 2021-06-09 | 2021-06-07 | 0.580 | 414,000 | +42,000 | 0.03% | 240,120 |
| 2021-06-08 | 2021-06-04 | 0.565 | 372,000 | +22,000 | 0.03% | 210,180 |
| 2021-06-07 | 2021-06-03 | 0.560 | 350,000 | -106,000 | 0.03% | 196,000 |
| 2021-06-04 | 2021-06-02 | 0.515 | 456,000 | +14,000 | 0.03% | 234,840 |
| 2021-06-03 | 2021-06-01 | 0.510 | 442,000 | +4,000 | 0.03% | 225,420 |
| 2021-06-02 | 2021-05-31 | 0.510 | 438,000 | +8,000 | 0.03% | 223,380 |
| 2021-06-01 | 2021-05-28 | 0.510 | 430,000 | -60,000 | 0.03% | 219,300 |
| 2021-05-31 | 2021-05-27 | 0.495 | 490,000 | -42,000 | 0.04% | 242,550 |
| 2021-05-28 | 2021-05-26 | 0.485 | 532,000 | -58,000 | 0.04% | 258,020 |
| 2021-05-26 | 2021-05-24 | 0.475 | 590,000 | -2,000 | 0.04% | 280,250 |
| 2021-05-21 | 2021-05-18 | 0.475 | 592,000 | +2,000 | 0.04% | 281,200 |
| 2021-05-17 | 2021-05-13 | 0.475 | 590,000 | -36,000 | 0.04% | 280,250 |
| 2021-05-14 | 2021-05-12 | 0.485 | 626,000 | -24,000 | 0.05% | 303,610 |
| 2021-05-13 | 2021-05-11 | 0.455 | 650,000 | -20,000 | 0.05% | 295,750 |
| 2021-05-12 | 2021-05-10 | 0.445 | 670,000 | -24,000 | 0.05% | 298,150 |
| 2021-05-11 | 2021-05-07 | 0.425 | 694,000 | -20,000 | 0.05% | 294,950 |
| 2021-05-10 | 2021-05-06 | 0.410 | 714,000 | +18,000 | 0.05% | 292,740 |
| 2021-05-07 | 2021-05-05 | 0.405 | 696,000 | +50,000 | 0.05% | 281,880 |
| 2021-05-06 | 2021-05-04 | 0.430 | 646,000 | +86,000 | 0.05% | 277,780 |
| 2021-05-05 | 2021-05-03 | 0.430 | 560,000 | +58,000 | 0.04% | 240,800 |
| 2021-05-04 | 2021-04-30 | 0.455 | 502,000 | +12,000 | 0.04% | 228,410 |
| 2021-05-03 | 2021-04-29 | 0.455 | 490,000 | +34,000 | 0.04% | 222,950 |
| 2021-04-30 | 2021-04-28 | 0.465 | 456,000 | +234,000 | 0.03% | 212,040 |
| 2021-04-29 | 2021-04-27 | 0.500 | 222,000 | -212,000 | 0.02% | 111,000 |
| 2021-04-27 | 2021-04-23 | 0.455 | 434,000 | +12,000 | 0.03% | 197,470 |
| 2021-04-26 | 2021-04-22 | 0.445 | 422,000 | +20,000 | 0.03% | 187,790 |
| 2021-04-23 | 2021-04-21 | 0.455 | 402,000 | +30,000 | 0.03% | 182,910 |
| 2021-04-22 | 2021-04-20 | 0.455 | 372,000 | +10,000 | 0.03% | 169,260 |
| 2021-04-20 | 2021-04-16 | 0.450 | 362,000 | +10,000 | 0.03% | 162,900 |
| 2021-04-19 | 2021-04-15 | 0.460 | 352,000 | +12,000 | 0.03% | 161,920 |
| 2021-04-16 | 2021-04-14 | 0.460 | 340,000 | +28,000 | 0.02% | 156,400 |
| 2021-04-15 | 2021-04-13 | 0.475 | 312,000 | +30,000 | 0.02% | 148,200 |
| 2021-04-14 | 2021-04-12 | 0.480 | 282,000 | +46,000 | 0.02% | 135,360 |
| 2021-04-13 | 2021-04-09 | 0.505 | 236,000 | +2,000 | 0.02% | 119,180 |
| 2021-04-12 | 2021-04-08 | 0.500 | 234,000 | +48,000 | 0.02% | 117,000 |
| 2021-04-08 | 2021-04-01 | 0.515 | 186,000 | +2,000 | 0.01% | 95,790 |
| 2021-04-07 | 2021-03-31 | 0.515 | 184,000 | +2,000 | 0.01% | 94,760 |
| 2021-04-01 | 2021-03-30 | 0.500 | 182,000 | +16,000 | 0.01% | 91,000 |
| 2021-03-31 | 2021-03-29 | 0.520 | 166,000 | +24,000 | 0.01% | 86,320 |
| 2021-03-30 | 2021-03-26 | 0.535 | 142,000 | +8,000 | 0.01% | 75,970 |
| 2021-03-29 | 2021-03-25 | 0.515 | 134,000 | +30,000 | 0.01% | 69,010 |
| 2021-03-24 | 2021-03-22 | 0.555 | 104,000 | +10,000 | 0.01% | 57,720 |
| 2021-03-17 | 2021-03-15 | 0.555 | 94,000 | +4,000 | 0.01% | 52,170 |
| 2021-03-16 | 2021-03-12 | 0.550 | 90,000 | -48,000 | 0.01% | 49,500 |
| 2021-03-15 | 2021-03-11 | 0.545 | 138,000 | +28,000 | 0.01% | 75,210 |
| 2021-03-12 | 2021-03-10 | 0.555 | 110,000 | +6,000 | 0.01% | 61,050 |
| 2021-03-11 | 2021-03-09 | 0.565 | 104,000 | +24,000 | 0.01% | 58,760 |
| 2021-03-10 | 2021-03-08 | 0.550 | 80,000 | +8,000 | 0.01% | 44,000 |
| 2021-03-09 | 2021-03-05 | 0.570 | 72,000 | +2,000 | 0.01% | 41,040 |
| 2021-03-05 | 2021-03-03 | 0.570 | 70,000 | +4,000 | 0.01% | 39,900 |
| 2021-03-03 | 2021-03-01 | 0.590 | 66,000 | +4,000 | 0.00% | 38,940 |
| 2021-03-01 | 2021-02-25 | 0.575 | 62,000 | +6,000 | 0.00% | 35,650 |
| 2021-02-25 | 2021-02-23 | 0.600 | 56,000 | +6,000 | 0.00% | 33,600 |
| 2021-02-18 | 2021-02-16 | 0.525 | 50,000 | -44,000 | 0.00% | 26,250 |
| 2021-02-17 | 2021-02-11 | 0.525 | 94,000 | +10,000 | 0.01% | 49,350 |
| 2021-02-16 | 2021-02-09 | 0.510 | 84,000 | +2,000 | 0.01% | 42,840 |
| 2021-02-09 | 2021-02-05 | 0.530 | 82,000 | +26,000 | 0.01% | 43,460 |
| 2021-02-08 | 2021-02-04 | 0.525 | 56,000 | +6,000 | 0.00% | 29,400 |
| 2021-01-20 | 2021-01-18 | 0.550 | 50,000 | +10,000 | 0.00% | 27,500 |
| 2021-01-04 | 2020-12-29 | 0.595 | 40,000 | +10,000 | 0.00% | 23,800 |
| 2020-12-23 | 2020-12-21 | 0.650 | 30,000 | +10,000 | 0.00% | 19,500 |
| 2020-12-22 | 2020-12-18 | 0.625 | 20,000 | +10,000 | 0.00% | 12,500 |
| 2020-12-18 | 2020-12-16 | 0.645 | 10,000 | -30,000 | 0.00% | 6,450 |
| 2020-12-17 | 2020-12-15 | 0.610 | 40,000 | -20,000 | 0.00% | 24,400 |
| 2020-12-15 | 2020-12-11 | 0.620 | 60,000 | -4,000 | 0.00% | 37,200 |
| 2020-12-14 | 2020-12-10 | 0.620 | 64,000 | +4,000 | 0.00% | 39,680 |
| 2020-12-11 | 2020-12-09 | 0.630 | 60,000 | +20,000 | 0.00% | 37,800 |
| 2020-12-10 | 2020-12-08 | 0.630 | 40,000 | +4,000 | 0.00% | 25,200 |
| 2020-12-09 | 2020-12-07 | 0.645 | 36,000 | -4,000 | 0.00% | 23,220 |
| 2020-12-08 | 2020-12-04 | 0.575 | 40,000 | +40,000 | 0.00% | 23,000 |
| 2020-12-04 | 2020-12-02 | 0.475 | 0 | -50,000 | ||
| 2020-12-03 | 2020-12-01 | 0.410 | 50,000 | +8,000 | 0.00% | 20,500 |
| 2020-12-02 | 2020-11-30 | 0.420 | 42,000 | -6,000 | 0.00% | 17,640 |
| 2020-11-25 | 2020-11-23 | 0.405 | 48,000 | +4,000 | 0.00% | 19,440 |
| 2020-11-24 | 2020-11-20 | 0.405 | 44,000 | +6,000 | 0.00% | 17,820 |
| 2020-11-11 | 2020-11-09 | 0.440 | 38,000 | -6,000 | 0.00% | 16,720 |
| 2020-11-10 | 2020-11-06 | 0.425 | 44,000 | -6,000 | 0.00% | 18,700 |
| 2020-11-09 | 2020-11-05 | 0.420 | 50,000 | +14,000 | 0.00% | 21,000 |
| 2020-11-06 | 2020-11-04 | 0.450 | 36,000 | -4,000 | 0.00% | 16,200 |
| 2020-11-05 | 2020-11-03 | 0.450 | 40,000 | +4,000 | 0.00% | 18,000 |
| 2020-10-30 | 2020-10-28 | 0.455 | 36,000 | +6,000 | 0.00% | 16,380 |
| 2020-10-29 | 2020-10-27 | 0.445 | 30,000 | +10,000 | 0.00% | 13,350 |
| 2020-10-22 | 2020-10-20 | 0.435 | 20,000 | +10,000 | 0.00% | 8,700 |
| 2020-10-16 | 2020-10-14 | 0.480 | 10,000 | +10,000 | 0.00% | 4,800 |
| 2020-04-21 | 2020-04-17 | 0.600 | 0 | -6,000 | ||
| 2020-01-10 | 2020-01-08 | 0.795 | 6,000 | +6,000 | 0.00% | 4,770 |
| 2019-12-20 | 2019-12-18 | 0.945 | 0 | -10,000 | ||
| 2019-12-19 | 2019-12-17 | 0.955 | 10,000 | -14,000 | 0.00% | 9,550 |
| 2019-12-17 | 2019-12-13 | 1.000 | 24,000 | +14,000 | 0.00% | 24,000 |
| 2019-12-13 | 2019-12-11 | 0.945 | 10,000 | +10,000 | 0.00% | 9,450 |
| 2019-12-05 | 2019-12-03 | 0.940 | 0 | -58,000 | ||
| 2019-12-04 | 2019-12-02 | 0.905 | 58,000 | -60,000 | 0.00% | 52,490 |
| 2019-12-03 | 2019-11-29 | 0.800 | 118,000 | +2,000 | 0.01% | 94,400 |
| 2019-12-02 | 2019-11-28 | 0.600 | 116,000 | +32,000 | 0.01% | 69,600 |
| 2019-11-25 | 2019-11-21 | 0.445 | 84,000 | +10,000 | 0.01% | 37,380 |
| 2019-11-21 | 2019-11-19 | 0.500 | 74,000 | +54,000 | 0.01% | 37,000 |
| 2019-11-20 | 2019-11-18 | 0.455 | 20,000 | +20,000 | 0.00% | 9,100 |
| 2019-11-18 | 2019-11-14 | 0.325 | 0 | -38,000 | ||
| 2019-09-24 | 2019-09-20 | 0.275 | 38,000 | +38,000 | 0.00% | 10,450 |
| 2019-07-29 | 2019-07-25 | 0.315 | 0 | -2,000 | ||
| 2019-07-04 | 2019-07-02 | 0.295 | 2,000 | +2,000 | 0.00% | 590 |
| 2018-06-07 | 2018-06-05 | 0.600 | 0 | -10,000 | ||
| 2018-05-25 | 2018-05-23 | 0.635 | 10,000 | +10,000 | 0.00% | 6,350 |
| 2018-02-14 | 2018-02-12 | 0.610 | 0 | -2,000 | ||
| 2018-01-18 | 2018-01-16 | 0.620 | 2,000 | +2,000 | 0.00% | 1,240 |
| 2017-12-27 | 2017-12-21 | 0.580 | 0 | -2,000 | ||
| 2017-11-01 | 2017-10-30 | 0.670 | 2,000 | -2,000 | 0.00% | 1,340 |
| 2017-10-30 | 2017-10-26 | 0.685 | 4,000 | -4,000 | 0.00% | 2,740 |
| 2017-10-16 | 2017-10-12 | 0.715 | 8,000 | -2,000 | 0.00% | 5,720 |
| 2017-09-26 | 2017-09-22 | 0.650 | 10,000 | -6,000 | 0.00% | 6,500 |
| 2017-09-14 | 2017-09-12 | 0.500 | 16,000 | -2,000 | 0.00% | 8,000 |
| 2017-09-13 | 2017-09-11 | 0.470 | 18,000 | +2,000 | 0.00% | 8,460 |
| 2017-08-14 | 2017-08-10 | 0.500 | 16,000 | -4,000 | 0.00% | 8,000 |
| 2017-08-11 | 2017-08-09 | 0.465 | 20,000 | +4,000 | 0.00% | 9,300 |
| 2017-07-27 | 2017-07-25 | 0.505 | 16,000 | -4,000 | 0.00% | 8,080 |
| 2017-06-12 | 2017-06-08 | 0.545 | 20,000 | +14,000 | 0.00% | 10,900 |
| 2016-11-16 | 2016-11-14 | 0.750 | 6,000 | +4,000 | 0.00% | 4,500 |
| 2016-08-10 | 2016-08-08 | 0.850 | 2,000 | -30,000 | 0.00% | 1,700 |
| 2016-08-09 | 2016-08-05 | 0.755 | 32,000 | +30,000 | 0.00% | 24,160 |
| 2015-12-28 | 2015-12-22 | 1.750 | 2,000 | -30,000 | 0.00% | 3,500 |
| 2015-12-23 | 2015-12-21 | 1.850 | 32,000 | +30,000 | 0.00% | 59,200 |
| 2015-06-17 | 2015-06-15 | 5.350 | 2,000 | +2,000 | 0.00% | 10,700 |
| 2015-06-10 | 2015-06-08 | 3.750 | 0 | -480,000 | ||
| 2015-06-09 | 2015-06-05 | 3.400 | 480,000 | +480,000 | 0.05% | 1,632,000 |
| 2015-05-05 | 2015-04-30 | 2.650 | 0 | -130,000 | ||
| 2015-04-16 | 2015-04-14 | 1.775 | 130,000 | +130,000 | 0.01% | 230,750 |
| 2014-01-29 | 2014-01-27 | 1.925 | 0 | -2,000 | ||
| 2013-07-15 | 2013-07-11 | 1.525 | 2,000 | -4,000 | 0.00% | 3,050 |
| 2013-03-12 | 2013-03-08 | 1.950 | 6,000 | +6,000 | 0.00% | 11,700 |
| 2013-01-16 | 2013-01-14 | 1.925 | 0 | -6,000 | ||
| 2012-12-18 | 2012-12-14 | 2.275 | 6,000 | +6,000 | 0.00% | 13,650 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy