History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-10-13 | 2025-10-09 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-10-10 | 2025-10-08 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-10-09 | 2025-10-06 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-10-08 | 2025-10-03 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-10-06 | 2025-10-02 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-10-03 | 2025-09-30 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-10-02 | 2025-09-29 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-30 | 2025-09-26 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-29 | 2025-09-25 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-26 | 2025-09-24 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-25 | 2025-09-23 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-24 | 2025-09-22 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-23 | 2025-09-19 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-22 | 2025-09-18 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-19 | 2025-09-17 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-18 | 2025-09-16 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-17 | 2025-09-15 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-16 | 2025-09-12 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-15 | 2025-09-11 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-12 | 2025-09-10 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-11 | 2025-09-09 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-10 | 2025-09-08 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-09 | 2025-09-05 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-08 | 2025-09-04 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-05 | 2025-09-03 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-04 | 2025-09-02 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-03 | 2025-09-01 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-02 | 2025-08-29 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-09-01 | 2025-08-28 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-29 | 2025-08-27 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-28 | 2025-08-26 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-27 | 2025-08-25 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-26 | 2025-08-22 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-25 | 2025-08-21 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-22 | 2025-08-20 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-21 | 2025-08-19 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-20 | 2025-08-18 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-19 | 2025-08-15 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-18 | 2025-08-14 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-15 | 2025-08-13 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-14 | 2025-08-12 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-13 | 2025-08-11 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-12 | 2025-08-08 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-11 | 2025-08-07 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-08 | 2025-08-06 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-07 | 2025-08-05 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-06 | 2025-08-04 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-05 | 2025-08-01 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-04 | 2025-07-31 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-08-01 | 2025-07-30 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-31 | 2025-07-29 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-30 | 2025-07-28 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-29 | 2025-07-25 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-28 | 2025-07-24 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-25 | 2025-07-23 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-24 | 2025-07-22 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-23 | 2025-07-21 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-22 | 2025-07-18 | 0.280 | 418,000 | +0 | 0.03% | 117,040 |
| 2025-07-21 | 2025-07-17 | 0.280 | 418,000 | -852,000 | 0.03% | 117,040 |
| 2025-03-14 | 2025-03-12 | 0.280 | 1,270,000 | -4,000 | 0.09% | 355,600 |
| 2024-09-03 | 2024-08-30 | 0.280 | 1,274,000 | +468,000 | 0.09% | 356,720 |
| 2024-08-27 | 2024-08-23 | 0.400 | 806,000 | +104,000 | 0.06% | 322,400 |
| 2024-08-05 | 2024-08-01 | 0.380 | 702,000 | +280,000 | 0.05% | 266,760 |
| 2022-05-16 | 2022-05-12 | 0.900 | 422,000 | +4,000 | 0.03% | 379,800 |
| 2020-12-18 | 2020-12-16 | 0.645 | 418,000 | -120,000 | 0.03% | 269,610 |
| 2020-12-16 | 2020-12-14 | 0.605 | 538,000 | +120,000 | 0.04% | 325,490 |
| 2020-12-10 | 2020-12-08 | 0.630 | 418,000 | -90,000 | 0.03% | 263,340 |
| 2020-12-08 | 2020-12-04 | 0.575 | 508,000 | -54,000 | 0.04% | 292,100 |
| 2020-12-07 | 2020-12-03 | 0.450 | 562,000 | -120,000 | 0.04% | 252,900 |
| 2020-12-03 | 2020-12-01 | 0.410 | 682,000 | +16,000 | 0.05% | 279,620 |
| 2020-10-19 | 2020-10-15 | 0.475 | 666,000 | +20,000 | 0.05% | 316,350 |
| 2020-10-14 | 2020-10-09 | 0.475 | 646,000 | +18,000 | 0.05% | 306,850 |
| 2020-06-16 | 2020-06-12 | 0.505 | 628,000 | +120,000 | 0.05% | 317,140 |
| 2020-05-06 | 2020-05-04 | 0.605 | 508,000 | -10,000 | 0.04% | 307,340 |
| 2020-04-21 | 2020-04-17 | 0.600 | 518,000 | -20,000 | 0.04% | 310,800 |
| 2020-04-20 | 2020-04-16 | 0.595 | 538,000 | -40,000 | 0.04% | 320,110 |
| 2020-04-17 | 2020-04-15 | 0.575 | 578,000 | -30,000 | 0.04% | 332,350 |
| 2020-02-03 | 2020-01-30 | 0.785 | 608,000 | -500,000 | 0.04% | 477,280 |
| 2020-01-21 | 2020-01-17 | 0.875 | 1,108,000 | -100,000 | 0.08% | 969,500 |
| 2020-01-06 | 2020-01-02 | 0.865 | 1,208,000 | -200,000 | 0.09% | 1,044,920 |
| 2019-12-23 | 2019-12-19 | 0.925 | 1,408,000 | -12,000 | 0.10% | 1,302,400 |
| 2019-12-20 | 2019-12-18 | 0.945 | 1,420,000 | +62,000 | 0.10% | 1,341,900 |
| 2019-12-19 | 2019-12-17 | 0.955 | 1,358,000 | +186,000 | 0.10% | 1,296,890 |
| 2019-12-18 | 2019-12-16 | 0.970 | 1,172,000 | +538,000 | 0.09% | 1,136,840 |
| 2019-12-11 | 2019-12-09 | 0.920 | 634,000 | -100,000 | 0.05% | 583,280 |
| 2019-12-10 | 2019-12-06 | 0.900 | 734,000 | -4,000 | 0.05% | 660,600 |
| 2019-12-05 | 2019-12-03 | 0.940 | 738,000 | -130,000 | 0.05% | 693,720 |
| 2019-12-04 | 2019-12-02 | 0.905 | 868,000 | -30,000 | 0.06% | 785,540 |
| 2019-12-03 | 2019-11-29 | 0.800 | 898,000 | +30,000 | 0.07% | 718,400 |
| 2019-12-02 | 2019-11-28 | 0.600 | 868,000 | +82,000 | 0.06% | 520,800 |
| 2019-11-28 | 2019-11-26 | 0.450 | 786,000 | +172,000 | 0.06% | 353,700 |
| 2019-11-20 | 2019-11-18 | 0.455 | 614,000 | -4,000 | 0.04% | 279,370 |
| 2019-11-06 | 2019-11-04 | 0.230 | 618,000 | -192,000 | 0.05% | 142,140 |
| 2018-09-03 | 2018-08-30 | 0.480 | 810,000 | -10,000 | 0.06% | 388,800 |
| 2018-08-24 | 2018-08-22 | 0.455 | 820,000 | -20,000 | 0.06% | 373,100 |
| 2018-08-21 | 2018-08-17 | 0.460 | 840,000 | -2,000 | 0.06% | 386,400 |
| 2018-04-09 | 2018-04-04 | 0.695 | 842,000 | -200,000 | 0.06% | 585,190 |
| 2018-04-03 | 2018-03-28 | 0.520 | 1,042,000 | +200,000 | 0.08% | 541,840 |
| 2018-03-05 | 2018-03-01 | 0.640 | 842,000 | -66,000 | 0.06% | 538,880 |
| 2018-01-19 | 2018-01-17 | 0.625 | 908,000 | +66,000 | 0.07% | 567,500 |
| 2017-12-20 | 2017-12-18 | 0.555 | 842,000 | +42,000 | 0.06% | 467,310 |
| 2017-12-15 | 2017-12-13 | 0.555 | 800,000 | +192,000 | 0.06% | 444,000 |
| 2017-12-08 | 2017-12-06 | 0.565 | 608,000 | +230,000 | 0.04% | 343,520 |
| 2017-11-13 | 2017-11-09 | 0.615 | 378,000 | -2,000,000 | 0.03% | 232,470 |
| 2017-11-09 | 2017-11-07 | 0.595 | 2,378,000 | +2,000,000 | 0.17% | 1,414,910 |
| 2017-09-29 | 2017-09-27 | 0.775 | 378,000 | -82,000 | 0.03% | 292,950 |
| 2017-09-28 | 2017-09-26 | 0.720 | 460,000 | +2,000 | 0.03% | 331,200 |
| 2017-09-27 | 2017-09-25 | 0.655 | 458,000 | +20,000 | 0.03% | 299,990 |
| 2017-08-08 | 2017-08-04 | 0.485 | 438,000 | -140,000 | 0.03% | 212,430 |
| 2017-06-13 | 2017-06-09 | 0.550 | 578,000 | +140,000 | 0.06% | 317,900 |
| 2017-06-12 | 2017-06-08 | 0.545 | 438,000 | +60,000 | 0.04% | 238,710 |
| 2017-06-07 | 2017-06-05 | 0.560 | 378,000 | -32,000 | 0.04% | 211,680 |
| 2017-05-26 | 2017-05-24 | 0.550 | 410,000 | -30,000 | 0.04% | 225,500 |
| 2017-05-25 | 2017-05-23 | 0.485 | 440,000 | -62,000 | 0.04% | 213,400 |
| 2017-05-22 | 2017-05-18 | 0.475 | 502,000 | -66,000 | 0.05% | 238,450 |
| 2017-01-11 | 2017-01-09 | 0.505 | 568,000 | -38,440,000 | 0.06% | 286,840 |
| 2017-01-03 | 2016-12-29 | 0.500 | 39,008,000 | +190,000 | 3.80% | 19,504,000 |
| 2016-11-15 | 2016-11-11 | 0.740 | 38,818,000 | -60,000,000 | 3.78% | 28,725,320 |
| 2016-11-02 | 2016-10-31 | 0.745 | 98,818,000 | -32,000 | 9.63% | 73,619,410 |
| 2016-11-01 | 2016-10-28 | 0.735 | 98,850,000 | -64,000 | 9.63% | 72,654,750 |
| 2016-10-31 | 2016-10-27 | 0.730 | 98,914,000 | -4,000 | 9.64% | 72,207,220 |
| 2016-10-28 | 2016-10-26 | 0.715 | 98,918,000 | -100,000 | 9.64% | 70,726,370 |
| 2016-10-27 | 2016-10-25 | 0.740 | 99,018,000 | -110,000 | 9.65% | 73,273,320 |
| 2016-09-22 | 2016-09-20 | 0.785 | 99,128,000 | +130,000 | 9.66% | 77,815,480 |
| 2016-09-21 | 2016-09-19 | 0.805 | 98,998,000 | +40,000 | 9.65% | 79,693,390 |
| 2016-09-19 | 2016-09-14 | 0.815 | 98,958,000 | +20,000 | 9.65% | 80,650,770 |
| 2016-09-15 | 2016-09-13 | 0.800 | 98,938,000 | +40,000 | 9.64% | 79,150,400 |
| 2016-09-14 | 2016-09-12 | 0.780 | 98,898,000 | +80,000 | 9.64% | 77,140,440 |
| 2016-08-30 | 2016-08-26 | 0.840 | 98,818,000 | -400,000 | 9.63% | 83,007,120 |
| 2016-08-29 | 2016-08-25 | 0.845 | 99,218,000 | -300,000 | 9.67% | 83,839,210 |
| 2016-04-14 | 2016-04-12 | 1.090 | 99,518,000 | -34,000 | 9.70% | 108,474,620 |
| 2016-04-01 | 2016-03-30 | 1.150 | 99,552,000 | -16,000 | 9.70% | 114,484,800 |
| 2016-03-24 | 2016-03-22 | 1.150 | 99,568,000 | +20,000 | 9.70% | 114,503,200 |
| 2016-03-23 | 2016-03-21 | 1.160 | 99,548,000 | -448,000 | 9.70% | 115,475,680 |
| 2016-03-18 | 2016-03-16 | 1.000 | 99,996,000 | -2,700,000 | 9.75% | 99,996,000 |
| 2016-03-17 | 2016-03-15 | 0.990 | 102,696,000 | -2,720,000 | 10.01% | 101,669,040 |
| 2016-03-16 | 2016-03-14 | 1.000 | 105,416,000 | -1,900,000 | 10.27% | 105,416,000 |
| 2016-03-15 | 2016-03-11 | 1.005 | 107,316,000 | -1,000,000 | 10.46% | 107,852,580 |
| 2016-03-14 | 2016-03-10 | 1.070 | 108,316,000 | -956,000 | 10.56% | 115,898,120 |
| 2016-03-11 | 2016-03-09 | 1.115 | 109,272,000 | +10,000 | 10.65% | 121,838,280 |
| 2016-03-10 | 2016-03-08 | 1.135 | 109,262,000 | -2,178,000 | 10.65% | 124,012,370 |
| 2016-03-09 | 2016-03-07 | 1.160 | 111,440,000 | -2,630,000 | 10.86% | 129,270,400 |
| 2016-03-08 | 2016-03-04 | 1.175 | 114,070,000 | -1,000,000 | 11.12% | 134,032,250 |
| 2016-02-19 | 2016-02-17 | 1.150 | 115,070,000 | -60,000 | 11.22% | 132,330,500 |
| 2016-02-18 | 2016-02-16 | 1.275 | 115,130,000 | +60,000 | 11.22% | 146,790,750 |
| 2016-01-21 | 2016-01-19 | 1.250 | 115,070,000 | +32,000 | 11.22% | 143,837,500 |
| 2016-01-20 | 2016-01-18 | 1.240 | 115,038,000 | +46,000 | 11.21% | 142,647,120 |
| 2016-01-19 | 2016-01-15 | 1.245 | 114,992,000 | +18,000 | 11.21% | 143,165,040 |
| 2016-01-18 | 2016-01-14 | 1.300 | 114,974,000 | +2,000 | 11.21% | 149,466,200 |
| 2015-12-29 | 2015-12-24 | 1.725 | 114,972,000 | +28,000 | 11.21% | 198,326,700 |
| 2015-11-11 | 2015-11-09 | 2.475 | 114,944,000 | -44,000 | 11.20% | 284,486,400 |
| 2015-11-05 | 2015-11-03 | 2.425 | 114,988,000 | -112,000 | 11.21% | 278,845,900 |
| 2015-10-30 | 2015-10-28 | 2.325 | 115,100,000 | +8,000 | 11.22% | 267,607,500 |
| 2015-10-28 | 2015-10-26 | 2.400 | 115,092,000 | +22,000 | 11.22% | 276,220,800 |
| 2015-10-22 | 2015-10-19 | 2.325 | 115,070,000 | +26,000 | 11.22% | 267,537,750 |
| 2015-10-20 | 2015-10-16 | 2.350 | 115,044,000 | +8,000 | 11.21% | 270,353,400 |
| 2015-10-16 | 2015-10-14 | 2.425 | 115,036,000 | +20,000 | 11.21% | 278,962,300 |
| 2015-10-14 | 2015-10-12 | 2.450 | 115,016,000 | +12,000 | 11.21% | 281,789,200 |
| 2015-10-08 | 2015-10-06 | 2.500 | 115,004,000 | -80,000 | 11.21% | 287,510,000 |
| 2015-10-07 | 2015-10-05 | 2.400 | 115,084,000 | -40,000 | 11.22% | 276,201,600 |
| 2015-10-06 | 2015-10-02 | 2.375 | 115,124,000 | -82,000 | 11.22% | 273,419,500 |
| 2015-10-05 | 2015-09-30 | 2.350 | 115,206,000 | -80,000 | 11.23% | 270,734,100 |
| 2015-10-02 | 2015-09-29 | 2.350 | 115,286,000 | -80,000 | 11.24% | 270,922,100 |
| 2015-09-24 | 2015-09-22 | 2.350 | 115,366,000 | -16,000 | 11.24% | 271,110,100 |
| 2015-09-23 | 2015-09-21 | 2.475 | 115,382,000 | +60,000 | 11.25% | 285,570,450 |
| 2015-09-16 | 2015-09-14 | 2.650 | 115,322,000 | +8,000 | 11.24% | 305,603,300 |
| 2015-09-09 | 2015-09-07 | 1.900 | 115,314,000 | -52,000 | 11.24% | 219,096,600 |
| 2015-09-07 | 2015-09-02 | 1.925 | 115,366,000 | -80,000 | 11.24% | 222,079,550 |
| 2015-09-01 | 2015-08-28 | 1.975 | 115,446,000 | -600,000 | 11.25% | 228,005,850 |
| 2015-08-31 | 2015-08-27 | 1.975 | 116,046,000 | -614,000 | 11.31% | 229,190,850 |
| 2015-08-28 | 2015-08-26 | 2.000 | 116,660,000 | -906,000 | 11.37% | 233,320,000 |
| 2015-08-27 | 2015-08-25 | 1.950 | 117,566,000 | -466,000 | 11.46% | 229,253,700 |
| 2015-08-26 | 2015-08-24 | 2.150 | 118,032,000 | -1,300,000 | 11.50% | 253,768,800 |
| 2015-08-25 | 2015-08-21 | 2.325 | 119,332,000 | -640,000 | 11.63% | 277,446,900 |
| 2015-08-10 | 2015-08-06 | 2.950 | 119,972,000 | -20,000 | 11.69% | 353,917,400 |
| 2015-08-06 | 2015-08-04 | 3.100 | 119,992,000 | +20,000 | 11.70% | 371,975,200 |
| 2015-07-29 | 2015-07-27 | 3.100 | 119,972,000 | +20,000 | 11.69% | 371,913,200 |
| 2015-07-20 | 2015-07-16 | 3.600 | 119,952,000 | +300,000 | 11.69% | 431,827,200 |
| 2015-07-15 | 2015-07-13 | 3.900 | 119,652,000 | +360,000 | 11.66% | 466,642,800 |
| 2015-07-14 | 2015-07-10 | 3.650 | 119,292,000 | +40,000 | 11.63% | 435,415,800 |
| 2015-07-13 | 2015-07-09 | 3.250 | 119,252,000 | +34,000 | 11.62% | 387,569,000 |
| 2015-07-07 | 2015-07-03 | 4.250 | 119,218,000 | +10,000 | 11.62% | 506,676,500 |
| 2015-07-06 | 2015-07-02 | 4.800 | 119,208,000 | +4,000 | 11.62% | 572,198,400 |
| 2015-07-03 | 2015-06-30 | 4.950 | 119,204,000 | +10,000 | 11.62% | 590,059,800 |
| 2015-07-02 | 2015-06-29 | 4.500 | 119,194,000 | +30,000 | 11.62% | 536,373,000 |
| 2015-06-30 | 2015-06-26 | 5.200 | 119,164,000 | -24,000 | 11.61% | 619,652,800 |
| 2015-06-29 | 2015-06-25 | 5.350 | 119,188,000 | +12,000 | 11.62% | 637,655,800 |
| 2015-06-26 | 2015-06-24 | 5.200 | 119,176,000 | -30,000 | 11.62% | 619,715,200 |
| 2015-06-25 | 2015-06-23 | 4.900 | 119,206,000 | +22,000 | 11.62% | 584,109,400 |
| 2015-06-24 | 2015-06-22 | 5.000 | 119,184,000 | -10,000 | 11.62% | 595,920,000 |
| 2015-06-23 | 2015-06-19 | 5.150 | 119,194,000 | +56,000 | 11.62% | 613,849,100 |
| 2015-06-22 | 2015-06-18 | 5.350 | 119,138,000 | -72,000 | 11.61% | 637,388,300 |
| 2015-06-19 | 2015-06-17 | 4.950 | 119,210,000 | +14,000 | 11.62% | 590,089,500 |
| 2015-06-18 | 2015-06-16 | 4.650 | 119,196,000 | +14,000 | 11.62% | 554,261,400 |
| 2015-06-17 | 2015-06-15 | 5.350 | 119,182,000 | +148,000 | 11.62% | 637,623,700 |
| 2015-06-16 | 2015-06-12 | 5.700 | 119,034,000 | +8,000 | 11.60% | 678,493,800 |
| 2015-06-15 | 2015-06-11 | 4.550 | 119,026,000 | -10,000 | 11.60% | 541,568,300 |
| 2015-06-12 | 2015-06-10 | 4.100 | 119,036,000 | +118,976,000 | 11.60% | 488,047,600 |
| 2015-06-11 | 2015-06-09 | 3.850 | 60,000 | +50,000 | 0.01% | 231,000 |
| 2015-06-10 | 2015-06-08 | 3.750 | 10,000 | -10,000 | 0.00% | 37,500 |
| 2015-06-09 | 2015-06-05 | 3.400 | 20,000 | +10,000 | 0.00% | 68,000 |
| 2015-05-19 | 2015-05-15 | 3.300 | 10,000 | -24,000 | 0.00% | 33,000 |
| 2015-05-13 | 2015-05-11 | 3.200 | 34,000 | -20,000 | 0.00% | 108,800 |
| 2015-05-08 | 2015-05-06 | 2.800 | 54,000 | +20,000 | 0.01% | 151,200 |
| 2015-05-06 | 2015-05-04 | 2.900 | 34,000 | +20,000 | 0.00% | 98,600 |
| 2015-05-05 | 2015-04-30 | 2.650 | 14,000 | +14,000 | 0.00% | 37,100 |
| 2014-11-14 | 2014-11-12 | 2.100 | 0 | -20,000 | ||
| 2014-10-09 | 2014-10-07 | 2.025 | 20,000 | -2,000 | 0.00% | 40,500 |
| 2014-10-07 | 2014-10-03 | 2.075 | 22,000 | +2,000 | 0.00% | 45,650 |
| 2014-09-15 | 2014-09-11 | 1.575 | 20,000 | +20,000 | 0.00% | 31,500 |
| 2013-09-17 | 2013-09-13 | 2.075 | 0 | -4,000 | ||
| 2013-09-04 | 2013-09-02 | 1.475 | 4,000 | -2,000 | 0.00% | 5,900 |
| 2013-09-02 | 2013-08-29 | 1.475 | 6,000 | +2,000 | 0.00% | 8,850 |
| 2013-08-20 | 2013-08-16 | 1.500 | 4,000 | -4,000 | 0.00% | 6,000 |
| 2013-07-25 | 2013-07-23 | 1.500 | 8,000 | +4,000 | 0.00% | 12,000 |
| 2013-03-28 | 2013-03-26 | 1.825 | 4,000 | +4,000 | 0.00% | 7,300 |
| 2008-11-14 | 2008-11-12 | 9.590 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy